31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 3 | 20240812 | 191200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240812 | 191100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240812 | 191000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240812 | 190900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240812 | 190800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240812 | 190700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240812 | 190600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240812 | 190500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240812 | 190400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240812 | 190300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240812 | 190200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240812 | 190100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240812 | 190000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240812 | 185900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240812 | 185800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240812 | 185700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240812 | 185600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240812 | 185500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240812 | 185400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240812 | 185300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240812 | 185200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240812 | 185100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240812 | 185000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240812 | 184900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240812 | 184800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240812 | 184700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240812 | 184600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240812 | 184500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240812 | 184400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240812 | 184300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 33 | 20240812 | 184200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240812 | 184100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240812 | 184000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240812 | 183900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240812 | 183800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240812 | 183700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240812 | 183600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240812 | 183500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240812 | 183400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240812 | 183300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240812 | 183200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240812 | 183100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240812 | 183000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240812 | 182900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240812 | 182800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240812 | 182700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240812 | 182600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240812 | 182500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240812 | 182400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240812 | 182300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240812 | 182200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240812 | 182100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240812 | 182000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240812 | 181900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240812 | 181800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240812 | 181700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240812 | 181600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240812 | 181500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240812 | 181400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240812 | 181300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 63 | 20240812 | 181200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240812 | 181100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240812 | 181000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240812 | 180900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240812 | 180800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240812 | 180700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240812 | 180600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240812 | 180500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240812 | 180400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240812 | 180300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240812 | 180200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240812 | 180100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240812 | 180000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240812 | 175900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240812 | 175800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240812 | 175700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240812 | 175600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240812 | 175500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240812 | 175400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240812 | 175300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240812 | 175200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240812 | 175100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240812 | 175000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240812 | 174900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240812 | 174800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240812 | 174700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240812 | 174600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240812 | 174500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240812 | 174400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240812 | 174300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 93 | 20240812 | 174200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240812 | 174100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240812 | 174000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240812 | 173900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240812 | 173800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240812 | 173700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240812 | 173600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240812 | 173500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240812 | 173400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240812 | 173300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240812 | 173200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240812 | 173100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240812 | 173000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240812 | 172900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240812 | 172800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240812 | 172700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240812 | 172600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240812 | 172500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240812 | 172400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240812 | 172300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240812 | 172200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240812 | 172100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240812 | 172000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240812 | 171900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240812 | 171800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240812 | 171700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240812 | 171600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240812 | 171500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240812 | 171400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240812 | 171300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 123 | 20240812 | 171200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240812 | 171100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240812 | 171000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240812 | 170900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240812 | 170800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240812 | 170700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240812 | 170600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240812 | 170500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240812 | 170400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240812 | 170300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240812 | 170200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240812 | 170100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240812 | 170000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240812 | 165900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240812 | 165800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240812 | 165700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240812 | 165600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240812 | 165500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240812 | 165400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240812 | 165300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240812 | 165200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240812 | 165100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240812 | 165000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240812 | 164900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240812 | 164800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240812 | 164700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240812 | 164600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240812 | 164500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240812 | 164400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240812 | 164300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 153 | 20240812 | 164200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240812 | 164100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240812 | 164000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240812 | 163900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240812 | 163800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240812 | 163700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240812 | 163600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240812 | 163500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240812 | 163400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240812 | 163300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240812 | 163200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240812 | 163100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240812 | 163000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240812 | 162900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240812 | 162800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240812 | 162700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240812 | 162600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240812 | 162500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240812 | 162400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240812 | 162300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240812 | 162200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240812 | 162100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240812 | 162000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240812 | 161900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240812 | 161800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240812 | 161700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240812 | 161600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240812 | 161500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240812 | 161400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240812 | 161300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 183 | 20240812 | 161200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240812 | 161100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240812 | 161000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240812 | 160900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240812 | 160800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240812 | 160700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240812 | 160600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240812 | 160500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240812 | 160400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240812 | 160300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240812 | 160200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240812 | 160100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240812 | 160000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240812 | 155900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240812 | 155800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240812 | 155700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240812 | 155600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240812 | 155500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240812 | 155400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240812 | 155300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240812 | 155200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240812 | 155100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240812 | 155000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240812 | 154900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240812 | 154800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240812 | 154700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240812 | 154600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20240812 | 154500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20240812 | 154400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20240812 | 154300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 213 | 20240812 | 154200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20240812 | 154100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20240812 | 154000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20240812 | 153900 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20240812 | 153800 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20240812 | 153700 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20240812 | 153600 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20240812 | 153500 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20240812 | 153400 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20240812 | 153300 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20240812 | 153200 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20240812 | 153100 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20240812 | 153000 | 9142005530 | 2130 | 2130 | 2130 | 2130 | 61414 |
| 226 | 20240812 | 152900 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240812 | 152800 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240812 | 152700 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240812 | 152600 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240812 | 152500 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240812 | 152400 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20240812 | 152300 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20240812 | 152200 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20240812 | 152100 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20240812 | 152000 | 9011193710 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20240812 | 151900 | 9011193710 | 2125 | 2120 | 2130 | 2120 | 22241 |
| 237 | 20240812 | 151800 | 8963967030 | 2120 | 2120 | 2125 | 2120 | 7417 |
| 238 | 20240812 | 151700 | 8948207140 | 2125 | 2125 | 2125 | 2120 | 19896 |
| 239 | 20240812 | 151600 | 8905928145 | 2125 | 2120 | 2125 | 2120 | 29270 |
| 240 | 20240812 | 151500 | 8843871735 | 2120 | 2115 | 2120 | 2110 | 10969 |
| 241 | 20240812 | 151400 | 8820651690 | 2115 | 2115 | 2115 | 2110 | 19004 |
| 242 | 20240812 | 151300 | 8780487480 | 2110 | 2115 | 2115 | 2110 | 4686 |
| 243 | 20240812 | 151200 | 8770579140 | 2115 | 2115 | 2115 | 2110 | 2303 |
| 244 | 20240812 | 151100 | 8765716005 | 2110 | 2115 | 2115 | 2110 | 3151 |
| 245 | 20240812 | 151000 | 8759058020 | 2115 | 2115 | 2120 | 2115 | 15005 |
| 246 | 20240812 | 150900 | 8727322425 | 2115 | 2115 | 2115 | 2110 | 12507 |
| 247 | 20240812 | 150800 | 8700872770 | 2115 | 2115 | 2115 | 2110 | 17116 |
| 248 | 20240812 | 150700 | 8664673775 | 2115 | 2115 | 2115 | 2110 | 2424 |
| 249 | 20240812 | 150600 | 8659547355 | 2110 | 2115 | 2115 | 2110 | 6977 |
| 250 | 20240812 | 150500 | 8644807025 | 2115 | 2115 | 2115 | 2110 | 18676 |
| 251 | 20240812 | 150400 | 8605310325 | 2115 | 2115 | 2115 | 2115 | 2355 |
| 252 | 20240812 | 150300 | 8600329500 | 2110 | 2115 | 2115 | 2110 | 3320 |
| 253 | 20240812 | 150200 | 8593313020 | 2115 | 2110 | 2115 | 2110 | 16749 |
| 254 | 20240812 | 150100 | 8557964640 | 2115 | 2110 | 2115 | 2110 | 1308 |
| 255 | 20240812 | 150000 | 8555198655 | 2110 | 2115 | 2115 | 2110 | 4271 |
| 256 | 20240812 | 145900 | 8546184335 | 2110 | 2115 | 2115 | 2110 | 4352 |
| 257 | 20240812 | 145800 | 8537000915 | 2115 | 2115 | 2115 | 2110 | 2717 |
| 258 | 20240812 | 145700 | 8531268005 | 2115 | 2115 | 2115 | 2110 | 1565 |
| 259 | 20240812 | 145600 | 8527964355 | 2110 | 2110 | 2115 | 2110 | 10377 |
| 260 | 20240812 | 145500 | 8506066300 | 2115 | 2115 | 2115 | 2110 | 1182 |
| 261 | 20240812 | 145400 | 8503568970 | 2110 | 2110 | 2115 | 2110 | 7949 |
| 262 | 20240812 | 145300 | 8486790645 | 2110 | 2115 | 2115 | 2110 | 1581 |
| 263 | 20240812 | 145200 | 8483451830 | 2115 | 2115 | 2115 | 2110 | 2046 |
| 264 | 20240812 | 145100 | 8479126930 | 2110 | 2115 | 2115 | 2110 | 2986 |
| 265 | 20240812 | 145000 | 8472825295 | 2115 | 2115 | 2115 | 2110 | 7396 |
| 266 | 20240812 | 144900 | 8457213890 | 2115 | 2110 | 2115 | 2110 | 3031 |
| 267 | 20240812 | 144800 | 8450818330 | 2115 | 2110 | 2115 | 2110 | 7594 |
| 268 | 20240812 | 144700 | 8434792220 | 2110 | 2115 | 2115 | 2110 | 3384 |
| 269 | 20240812 | 144600 | 8427648620 | 2115 | 2110 | 2115 | 2110 | 6500 |
| 270 | 20240812 | 144500 | 8413917490 | 2110 | 2110 | 2115 | 2110 | 14335 |
| 271 | 20240812 | 144400 | 8383670140 | 2110 | 2110 | 2115 | 2110 | 6967 |
| 272 | 20240812 | 144300 | 8368959760 | 2110 | 2115 | 2115 | 2110 | 1344 |
| 273 | 20240812 | 144200 | 8366123700 | 2110 | 2110 | 2115 | 2110 | 11729 |
| 274 | 20240812 | 144100 | 8341325755 | 2115 | 2115 | 2115 | 2110 | 526 |
| 275 | 20240812 | 144000 | 8340214265 | 2115 | 2110 | 2115 | 2110 | 2231 |
| 276 | 20240812 | 143900 | 8335506525 | 2110 | 2110 | 2115 | 2110 | 4587 |
| 277 | 20240812 | 143800 | 8325827950 | 2110 | 2110 | 2115 | 2110 | 702 |
| 278 | 20240812 | 143700 | 8324345820 | 2110 | 2115 | 2115 | 2110 | 3560 |
| 279 | 20240812 | 143600 | 8316816425 | 2115 | 2115 | 2115 | 2115 | 1546 |
| 280 | 20240812 | 143500 | 8313546635 | 2115 | 2115 | 2115 | 2110 | 2013 |
| 281 | 20240812 | 143400 | 8309289190 | 2115 | 2110 | 2115 | 2110 | 1156 |
| 282 | 20240812 | 143300 | 8306849680 | 2110 | 2115 | 2115 | 2110 | 2283 |
| 283 | 20240812 | 143200 | 8302030585 | 2115 | 2115 | 2120 | 2110 | 7729 |
| 284 | 20240812 | 143100 | 8285683300 | 2120 | 2115 | 2120 | 2110 | 8848 |
| 285 | 20240812 | 143000 | 8266991905 | 2120 | 2115 | 2120 | 2110 | 6907 |
| 286 | 20240812 | 142900 | 8252387015 | 2115 | 2110 | 2120 | 2110 | 6303 |
| 287 | 20240812 | 142800 | 8239056170 | 2115 | 2115 | 2115 | 2115 | 1448 |
| 288 | 20240812 | 142700 | 8235993650 | 2115 | 2110 | 2115 | 2110 | 4888 |
| 289 | 20240812 | 142600 | 8225673645 | 2110 | 2110 | 2110 | 2105 | 2277 |
| 290 | 20240812 | 142500 | 8220869400 | 2120 | 2110 | 2120 | 2105 | 42788 |
| 291 | 20240812 | 142400 | 8130409085 | 2110 | 2110 | 2115 | 2110 | 17213 |
| 292 | 20240812 | 142300 | 8094087025 | 2110 | 2115 | 2115 | 2110 | 7264 |
| 293 | 20240812 | 142200 | 8078746445 | 2115 | 2110 | 2115 | 2110 | 16745 |
| 294 | 20240812 | 142100 | 8043414460 | 2110 | 2115 | 2115 | 2110 | 719 |
| 295 | 20240812 | 142000 | 8041894125 | 2115 | 2110 | 2115 | 2110 | 2132 |
| 296 | 20240812 | 141900 | 8037393945 | 2115 | 2115 | 2115 | 2110 | 2557 |
| 297 | 20240812 | 141800 | 8031993130 | 2115 | 2110 | 2115 | 2110 | 9981 |
| 298 | 20240812 | 141700 | 8010893055 | 2110 | 2115 | 2115 | 2110 | 15027 |
| 299 | 20240812 | 141600 | 7979185805 | 2115 | 2110 | 2115 | 2110 | 807 |
| 300 | 20240812 | 141500 | 7977479500 | 2110 | 2110 | 2115 | 2110 | 1652 |
| 301 | 20240812 | 141400 | 7973993005 | 2115 | 2115 | 2120 | 2110 | 11151 |
| 302 | 20240812 | 141300 | 7950414630 | 2115 | 2115 | 2115 | 2115 | 4323 |
| 303 | 20240812 | 141200 | 7941271485 | 2115 | 2110 | 2115 | 2110 | 2839 |
| 304 | 20240812 | 141100 | 7935279090 | 2115 | 2115 | 2115 | 2110 | 29177 |
| 305 | 20240812 | 141000 | 7873656870 | 2115 | 2115 | 2120 | 2115 | 6770 |
| 306 | 20240812 | 140900 | 7859338310 | 2120 | 2120 | 2120 | 2120 | 2354 |
| 307 | 20240812 | 140800 | 7854347830 | 2120 | 2120 | 2120 | 2115 | 191 |
| 308 | 20240812 | 140700 | 7853943195 | 2120 | 2115 | 2120 | 2115 | 15702 |
| 309 | 20240812 | 140600 | 7820728155 | 2120 | 2120 | 2120 | 2115 | 3267 |
| 310 | 20240812 | 140500 | 7813802410 | 2120 | 2120 | 2120 | 2115 | 768 |
| 311 | 20240812 | 140400 | 7812175980 | 2120 | 2120 | 2120 | 2120 | 1734 |
| 312 | 20240812 | 140300 | 7808499900 | 2120 | 2115 | 2120 | 2115 | 4692 |
| 313 | 20240812 | 140200 | 7798563890 | 2115 | 2120 | 2120 | 2115 | 197 |
| 314 | 20240812 | 140100 | 7798146610 | 2120 | 2115 | 2120 | 2115 | 10739 |
| 315 | 20240812 | 140000 | 7775433620 | 2115 | 2120 | 2120 | 2115 | 2128 |
| 316 | 20240812 | 135900 | 7770932860 | 2120 | 2115 | 2120 | 2115 | 4030 |
| 317 | 20240812 | 135800 | 7762407185 | 2120 | 2125 | 2125 | 2115 | 7667 |
| 318 | 20240812 | 135700 | 7746153070 | 2125 | 2125 | 2125 | 2120 | 6175 |
| 319 | 20240812 | 135600 | 7733032215 | 2125 | 2125 | 2125 | 2125 | 42 |
| 320 | 20240812 | 135500 | 7732942965 | 2125 | 2125 | 2125 | 2120 | 747 |
| 321 | 20240812 | 135400 | 7731355865 | 2125 | 2125 | 2125 | 2120 | 659 |
| 322 | 20240812 | 135300 | 7729955495 | 2125 | 2125 | 2125 | 2125 | 98 |
| 323 | 20240812 | 135200 | 7729747245 | 2125 | 2125 | 2125 | 2125 | 625 |
| 324 | 20240812 | 135100 | 7728419120 | 2125 | 2125 | 2125 | 2120 | 662 |
| 325 | 20240812 | 135000 | 7727012425 | 2125 | 2125 | 2125 | 2120 | 10497 |
| 326 | 20240812 | 134900 | 7704706550 | 2120 | 2120 | 2125 | 2120 | 5388 |
| 327 | 20240812 | 134800 | 7693283985 | 2120 | 2120 | 2125 | 2120 | 4969 |
| 328 | 20240812 | 134700 | 7682747785 | 2125 | 2125 | 2125 | 2125 | 157 |
| 329 | 20240812 | 134600 | 7682414160 | 2125 | 2125 | 2125 | 2125 | 148 |
| 330 | 20240812 | 134500 | 7682099660 | 2125 | 2120 | 2125 | 2120 | 5961 |
| 331 | 20240812 | 134400 | 7669443990 | 2120 | 2125 | 2125 | 2120 | 11224 |
| 332 | 20240812 | 134300 | 7645639445 | 2125 | 2120 | 2125 | 2120 | 138 |
| 333 | 20240812 | 134200 | 7645346745 | 2120 | 2125 | 2125 | 2120 | 300 |
| 334 | 20240812 | 134100 | 7644709495 | 2125 | 2120 | 2125 | 2120 | 38100 |
| 335 | 20240812 | 134000 | 7563811225 | 2120 | 2115 | 2120 | 2115 | 5259 |
| 336 | 20240812 | 133900 | 7552678150 | 2120 | 2115 | 2120 | 2115 | 1325 |
| 337 | 20240812 | 133800 | 7549875770 | 2120 | 2115 | 2120 | 2115 | 860 |
| 338 | 20240812 | 133700 | 7548052690 | 2120 | 2115 | 2120 | 2115 | 1390 |
| 339 | 20240812 | 133600 | 7545107390 | 2120 | 2125 | 2125 | 2120 | 22791 |
| 340 | 20240812 | 133500 | 7496790430 | 2120 | 2120 | 2125 | 2120 | 4900 |
| 341 | 20240812 | 133400 | 7486401780 | 2120 | 2120 | 2125 | 2120 | 3072 |
| 342 | 20240812 | 133300 | 7479885840 | 2120 | 2125 | 2125 | 2120 | 2739 |
| 343 | 20240812 | 133200 | 7474078905 | 2120 | 2125 | 2125 | 2120 | 4796 |
| 344 | 20240812 | 133100 | 7463909885 | 2125 | 2120 | 2125 | 2120 | 1920 |
| 345 | 20240812 | 133000 | 7459839470 | 2125 | 2120 | 2125 | 2120 | 3073 |
| 346 | 20240812 | 132900 | 7453319355 | 2125 | 2120 | 2125 | 2115 | 2777 |
| 347 | 20240812 | 132800 | 7447432125 | 2120 | 2120 | 2125 | 2115 | 2994 |
| 348 | 20240812 | 132700 | 7441088160 | 2120 | 2115 | 2125 | 2115 | 506 |
| 349 | 20240812 | 132600 | 7440017845 | 2120 | 2120 | 2120 | 2120 | 427 |
| 350 | 20240812 | 132500 | 7439112605 | 2115 | 2120 | 2125 | 2115 | 6705 |
| 351 | 20240812 | 132400 | 7424918960 | 2120 | 2115 | 2120 | 2115 | 11556 |
| 352 | 20240812 | 132300 | 7400421190 | 2120 | 2115 | 2120 | 2115 | 5136 |
| 353 | 20240812 | 132200 | 7389545770 | 2115 | 2115 | 2120 | 2115 | 4944 |
| 354 | 20240812 | 132100 | 7379089205 | 2115 | 2120 | 2120 | 2115 | 1661 |
| 355 | 20240812 | 132000 | 7375576040 | 2120 | 2115 | 2120 | 2115 | 3061 |
| 356 | 20240812 | 131900 | 7369094665 | 2115 | 2115 | 2120 | 2115 | 19508 |
| 357 | 20240812 | 131800 | 7327835240 | 2120 | 2120 | 2120 | 2115 | 2062 |
| 358 | 20240812 | 131700 | 7323473590 | 2120 | 2120 | 2120 | 2120 | 1255 |
| 359 | 20240812 | 131600 | 7320812990 | 2120 | 2120 | 2120 | 2120 | 6155 |
| 360 | 20240812 | 131500 | 7307764390 | 2120 | 2120 | 2120 | 2120 | 1129 |
| 361 | 20240812 | 131400 | 7305370910 | 2120 | 2125 | 2125 | 2120 | 41387 |
| 362 | 20240812 | 131300 | 7217630215 | 2120 | 2125 | 2125 | 2120 | 3250 |
| 363 | 20240812 | 131200 | 7210735215 | 2120 | 2125 | 2125 | 2120 | 574 |
| 364 | 20240812 | 131100 | 7209517965 | 2125 | 2120 | 2125 | 2120 | 4060 |
| 365 | 20240812 | 131000 | 7200905765 | 2120 | 2120 | 2120 | 2120 | 4956 |
| 366 | 20240812 | 130900 | 7190399045 | 2120 | 2125 | 2125 | 2120 | 9325 |
| 367 | 20240812 | 130800 | 7170625520 | 2125 | 2125 | 2125 | 2120 | 4007 |
| 368 | 20240812 | 130700 | 7162130535 | 2125 | 2125 | 2125 | 2120 | 3068 |
| 369 | 20240812 | 130600 | 7155618705 | 2125 | 2125 | 2125 | 2125 | 10 |
| 370 | 20240812 | 130500 | 7155597455 | 2125 | 2130 | 2130 | 2125 | 3241 |
| 371 | 20240812 | 130400 | 7148710325 | 2125 | 2125 | 2130 | 2125 | 12060 |
| 372 | 20240812 | 130300 | 7123082650 | 2130 | 2125 | 2130 | 2125 | 303 |
| 373 | 20240812 | 130200 | 7122438520 | 2125 | 2125 | 2130 | 2125 | 1133 |
| 374 | 20240812 | 130100 | 7120030880 | 2130 | 2125 | 2130 | 2125 | 2392 |
| 375 | 20240812 | 130000 | 7114947675 | 2130 | 2125 | 2130 | 2125 | 4438 |
| 376 | 20240812 | 125900 | 7105499835 | 2130 | 2130 | 2130 | 2125 | 700 |
| 377 | 20240812 | 125800 | 7104012025 | 2130 | 2125 | 2130 | 2125 | 2431 |
| 378 | 20240812 | 125700 | 7098845045 | 2125 | 2125 | 2130 | 2125 | 18027 |
| 379 | 20240812 | 125600 | 7060537570 | 2125 | 2125 | 2130 | 2125 | 2479 |
| 380 | 20240812 | 125500 | 7055268695 | 2130 | 2130 | 2130 | 2130 | 1160 |
| 381 | 20240812 | 125400 | 7052797895 | 2130 | 2135 | 2135 | 2125 | 5441 |
| 382 | 20240812 | 125300 | 7041209040 | 2135 | 2130 | 2135 | 2130 | 10815 |
| 383 | 20240812 | 125200 | 7018172825 | 2135 | 2130 | 2135 | 2130 | 5461 |
| 384 | 20240812 | 125100 | 7006540890 | 2130 | 2135 | 2135 | 2130 | 34698 |
| 385 | 20240812 | 125000 | 6932623945 | 2135 | 2135 | 2135 | 2135 | 493 |
| 386 | 20240812 | 124900 | 6931571390 | 2135 | 2135 | 2135 | 2130 | 1610 |
| 387 | 20240812 | 124800 | 6928134195 | 2135 | 2135 | 2135 | 2130 | 1326 |
| 388 | 20240812 | 124700 | 6925304505 | 2130 | 2135 | 2135 | 2130 | 2519 |
| 389 | 20240812 | 124600 | 6919939030 | 2135 | 2130 | 2135 | 2130 | 1504 |
| 390 | 20240812 | 124500 | 6916734740 | 2135 | 2135 | 2135 | 2130 | 2731 |
| 391 | 20240812 | 124400 | 6910904360 | 2135 | 2135 | 2135 | 2130 | 6164 |
| 392 | 20240812 | 124300 | 6897744225 | 2130 | 2135 | 2135 | 2130 | 4528 |
| 393 | 20240812 | 124200 | 6888077510 | 2135 | 2130 | 2135 | 2130 | 15405 |
| 394 | 20240812 | 124100 | 6855190485 | 2135 | 2135 | 2135 | 2135 | 1697 |
| 395 | 20240812 | 124000 | 6851567390 | 2135 | 2135 | 2135 | 2135 | 2664 |
| 396 | 20240812 | 123900 | 6845879750 | 2135 | 2135 | 2135 | 2130 | 462 |
| 397 | 20240812 | 123800 | 6844894245 | 2130 | 2135 | 2135 | 2130 | 5211 |
| 398 | 20240812 | 123700 | 6833779225 | 2130 | 2130 | 2135 | 2130 | 350 |
| 399 | 20240812 | 123600 | 6833033710 | 2130 | 2130 | 2135 | 2130 | 7569 |
| 400 | 20240812 | 123500 | 6816911565 | 2135 | 2135 | 2135 | 2135 | 602 |
| 401 | 20240812 | 123400 | 6815626295 | 2135 | 2130 | 2135 | 2130 | 313 |
| 402 | 20240812 | 123300 | 6814958780 | 2130 | 2130 | 2130 | 2130 | 5922 |
| 403 | 20240812 | 123200 | 6802344920 | 2135 | 2135 | 2135 | 2130 | 574 |
| 404 | 20240812 | 123100 | 6801119650 | 2130 | 2130 | 2135 | 2130 | 1559 |
| 405 | 20240812 | 123000 | 6797795315 | 2130 | 2130 | 2135 | 2130 | 2378 |
| 406 | 20240812 | 122900 | 6792724885 | 2130 | 2135 | 2135 | 2130 | 1420 |
| 407 | 20240812 | 122800 | 6789698265 | 2135 | 2130 | 2135 | 2125 | 28101 |
| 408 | 20240812 | 122700 | 6729803780 | 2130 | 2130 | 2130 | 2125 | 5405 |
| 409 | 20240812 | 122600 | 6718292140 | 2130 | 2130 | 2130 | 2130 | 5914 |
| 410 | 20240812 | 122500 | 6705695320 | 2125 | 2125 | 2130 | 2125 | 3136 |
| 411 | 20240812 | 122400 | 6699018390 | 2125 | 2130 | 2130 | 2125 | 5265 |
| 412 | 20240812 | 122300 | 6687808780 | 2135 | 2130 | 2135 | 2130 | 2981 |
| 413 | 20240812 | 122200 | 6681459115 | 2130 | 2130 | 2130 | 2125 | 16736 |
| 414 | 20240812 | 122100 | 6645820435 | 2130 | 2130 | 2130 | 2125 | 1161 |
| 415 | 20240812 | 122000 | 6643351995 | 2130 | 2130 | 2130 | 2130 | 1474 |
| 416 | 20240812 | 121900 | 6640212375 | 2130 | 2130 | 2130 | 2130 | 809 |
| 417 | 20240812 | 121800 | 6638489205 | 2130 | 2130 | 2130 | 2125 | 1491 |
| 418 | 20240812 | 121700 | 6635319040 | 2130 | 2125 | 2130 | 2125 | 5802 |
| 419 | 20240812 | 121600 | 6622989780 | 2130 | 2125 | 2130 | 2125 | 2314 |
| 420 | 20240812 | 121500 | 6618067080 | 2125 | 2125 | 2125 | 2125 | 3123 |
| 421 | 20240812 | 121400 | 6611430705 | 2125 | 2125 | 2130 | 2125 | 4636 |
| 422 | 20240812 | 121300 | 6601579170 | 2125 | 2130 | 2130 | 2125 | 4347 |
| 423 | 20240812 | 121200 | 6592335760 | 2130 | 2125 | 2130 | 2125 | 9743 |
| 424 | 20240812 | 121100 | 6571627130 | 2125 | 2130 | 2130 | 2125 | 2022 |
| 425 | 20240812 | 121000 | 6567330315 | 2130 | 2130 | 2130 | 2125 | 2700 |
| 426 | 20240812 | 120900 | 6561580165 | 2125 | 2130 | 2130 | 2125 | 3110 |
| 427 | 20240812 | 120800 | 6554961365 | 2130 | 2130 | 2130 | 2125 | 26 |
| 428 | 20240812 | 120700 | 6554905995 | 2125 | 2130 | 2130 | 2125 | 1003 |
| 429 | 20240812 | 120600 | 6552774615 | 2130 | 2125 | 2130 | 2125 | 436 |
| 430 | 20240812 | 120500 | 6551847825 | 2125 | 2130 | 2130 | 2125 | 3269 |
| 431 | 20240812 | 120400 | 6544894640 | 2130 | 2130 | 2130 | 2125 | 1311 |
| 432 | 20240812 | 120300 | 6542103640 | 2130 | 2130 | 2130 | 2125 | 3371 |
| 433 | 20240812 | 120200 | 6534930425 | 2125 | 2130 | 2130 | 2125 | 3179 |
| 434 | 20240812 | 120100 | 6528174975 | 2130 | 2125 | 2130 | 2125 | 1101 |
| 435 | 20240812 | 120000 | 6525831005 | 2125 | 2125 | 2130 | 2125 | 8179 |
| 436 | 20240812 | 115900 | 6508444230 | 2130 | 2135 | 2135 | 2130 | 41219 |
| 437 | 20240812 | 115800 | 6420647365 | 2130 | 2130 | 2135 | 2130 | 7575 |
| 438 | 20240812 | 115700 | 6404510075 | 2135 | 2130 | 2135 | 2130 | 1170 |
| 439 | 20240812 | 115600 | 6402017465 | 2130 | 2130 | 2135 | 2130 | 2431 |
| 440 | 20240812 | 115500 | 6396838255 | 2135 | 2130 | 2135 | 2130 | 11953 |
| 441 | 20240812 | 115400 | 6371351950 | 2135 | 2135 | 2135 | 2130 | 2817 |
| 442 | 20240812 | 115300 | 6365341330 | 2135 | 2135 | 2135 | 2135 | 10345 |
| 443 | 20240812 | 115200 | 6343254755 | 2135 | 2135 | 2135 | 2130 | 11803 |
| 444 | 20240812 | 115100 | 6318055355 | 2130 | 2135 | 2135 | 2130 | 3492 |
| 445 | 20240812 | 115000 | 6310617130 | 2130 | 2135 | 2135 | 2130 | 1368 |
| 446 | 20240812 | 114900 | 6307696815 | 2135 | 2135 | 2135 | 2130 | 1712 |
| 447 | 20240812 | 114800 | 6304047920 | 2135 | 2135 | 2135 | 2130 | 5044 |
| 448 | 20240812 | 114700 | 6293281495 | 2130 | 2135 | 2135 | 2130 | 17323 |
| 449 | 20240812 | 114600 | 6256380370 | 2130 | 2130 | 2135 | 2130 | 954 |
| 450 | 20240812 | 114500 | 6254346370 | 2130 | 2135 | 2135 | 2125 | 5252 |
| 451 | 20240812 | 114400 | 6243171430 | 2130 | 2130 | 2130 | 2130 | 5650 |
| 452 | 20240812 | 114300 | 6231136930 | 2130 | 2130 | 2130 | 2125 | 1123 |
| 453 | 20240812 | 114200 | 6228746175 | 2130 | 2125 | 2130 | 2125 | 1218 |
| 454 | 20240812 | 114100 | 6226151850 | 2125 | 2130 | 2130 | 2125 | 6331 |
| 455 | 20240812 | 114000 | 6212668790 | 2135 | 2135 | 2135 | 2130 | 14393 |
| 456 | 20240812 | 113900 | 6182010130 | 2130 | 2135 | 2135 | 2130 | 3831 |
| 457 | 20240812 | 113800 | 6173835690 | 2130 | 2140 | 2140 | 2130 | 55499 |
| 458 | 20240812 | 113700 | 6055274450 | 2140 | 2140 | 2140 | 2135 | 9812 |
| 459 | 20240812 | 113600 | 6034298385 | 2140 | 2140 | 2140 | 2135 | 7294 |
| 460 | 20240812 | 113500 | 6018690200 | 2140 | 2135 | 2140 | 2130 | 35078 |
| 461 | 20240812 | 113400 | 5943793095 | 2135 | 2135 | 2140 | 2125 | 73827 |
| 462 | 20240812 | 113300 | 5786432820 | 2135 | 2125 | 2135 | 2125 | 92168 |
| 463 | 20240812 | 113200 | 5589932420 | 2130 | 2130 | 2130 | 2125 | 3130 |
| 464 | 20240812 | 113100 | 5583266575 | 2130 | 2130 | 2130 | 2125 | 10727 |
| 465 | 20240812 | 113000 | 5560420870 | 2125 | 2125 | 2130 | 2125 | 32053 |
| 466 | 20240812 | 112900 | 5492308235 | 2125 | 2125 | 2125 | 2120 | 2522 |
| 467 | 20240812 | 112800 | 5486949285 | 2120 | 2120 | 2125 | 2120 | 11714 |
| 468 | 20240812 | 112700 | 5462100580 | 2125 | 2125 | 2130 | 2120 | 20178 |
| 469 | 20240812 | 112600 | 5419222820 | 2120 | 2125 | 2125 | 2120 | 13847 |
| 470 | 20240812 | 112500 | 5389803945 | 2125 | 2125 | 2125 | 2125 | 2688 |
| 471 | 20240812 | 112400 | 5384091945 | 2125 | 2125 | 2125 | 2120 | 409 |
| 472 | 20240812 | 112300 | 5383224070 | 2125 | 2125 | 2125 | 2120 | 3103 |
| 473 | 20240812 | 112200 | 5376642755 | 2125 | 2125 | 2125 | 2120 | 5362 |
| 474 | 20240812 | 112100 | 5365252645 | 2125 | 2125 | 2125 | 2125 | 14623 |
| 475 | 20240812 | 112000 | 5334178770 | 2125 | 2120 | 2125 | 2120 | 17881 |
| 476 | 20240812 | 111900 | 5296183850 | 2120 | 2120 | 2125 | 2120 | 610 |
| 477 | 20240812 | 111800 | 5294890395 | 2125 | 2125 | 2125 | 2120 | 7467 |
| 478 | 20240812 | 111700 | 5279024280 | 2125 | 2120 | 2125 | 2115 | 75481 |
| 479 | 20240812 | 111600 | 5118948155 | 2115 | 2120 | 2120 | 2115 | 2884 |
| 480 | 20240812 | 111500 | 5112836600 | 2120 | 2110 | 2120 | 2110 | 3617 |
| 481 | 20240812 | 111400 | 5105184280 | 2115 | 2115 | 2115 | 2110 | 1547 |
| 482 | 20240812 | 111300 | 5101918875 | 2115 | 2115 | 2120 | 2115 | 1105 |
| 483 | 20240812 | 111200 | 5099581285 | 2120 | 2115 | 2120 | 2115 | 3731 |
| 484 | 20240812 | 111100 | 5091689715 | 2115 | 2120 | 2120 | 2115 | 11430 |
| 485 | 20240812 | 111000 | 5067512430 | 2120 | 2110 | 2120 | 2110 | 14382 |
| 486 | 20240812 | 110900 | 5037106125 | 2115 | 2115 | 2120 | 2115 | 12474 |
| 487 | 20240812 | 110800 | 5010723575 | 2115 | 2115 | 2115 | 2110 | 2292 |
| 488 | 20240812 | 110700 | 5005881915 | 2110 | 2120 | 2120 | 2110 | 875 |
| 489 | 20240812 | 110600 | 5004031525 | 2120 | 2120 | 2120 | 2110 | 2340 |
| 490 | 20240812 | 110500 | 4999084295 | 2115 | 2115 | 2115 | 2110 | 5635 |
| 491 | 20240812 | 110400 | 4987171455 | 2115 | 2110 | 2115 | 2110 | 1730 |
| 492 | 20240812 | 110300 | 4983514020 | 2115 | 2115 | 2115 | 2110 | 12781 |
| 493 | 20240812 | 110200 | 4956533625 | 2110 | 2115 | 2115 | 2110 | 977 |
| 494 | 20240812 | 110100 | 4954467280 | 2115 | 2115 | 2115 | 2110 | 939 |
| 495 | 20240812 | 110000 | 4952481305 | 2115 | 2115 | 2120 | 2115 | 2088 |
| 496 | 20240812 | 105900 | 4948065180 | 2115 | 2115 | 2115 | 2115 | 3737 |
| 497 | 20240812 | 105800 | 4940161425 | 2115 | 2120 | 2120 | 2110 | 22557 |
| 498 | 20240812 | 105700 | 4892453865 | 2115 | 2120 | 2120 | 2115 | 1931 |
| 499 | 20240812 | 105600 | 4888365930 | 2120 | 2120 | 2120 | 2115 | 907 |
| 500 | 20240812 | 105500 | 4886446515 | 2120 | 2120 | 2120 | 2120 | 2848 |
| 501 | 20240812 | 105400 | 4880408755 | 2120 | 2120 | 2120 | 2120 | 11355 |
| 502 | 20240812 | 105300 | 4856336155 | 2120 | 2115 | 2120 | 2115 | 9512 |
| 503 | 20240812 | 105200 | 4836170890 | 2120 | 2120 | 2120 | 2120 | 1258 |
| 504 | 20240812 | 105100 | 4833503930 | 2120 | 2120 | 2120 | 2120 | 244 |
| 505 | 20240812 | 105000 | 4832986650 | 2120 | 2120 | 2120 | 2120 | 788 |
| 506 | 20240812 | 104900 | 4831316090 | 2120 | 2110 | 2120 | 2110 | 25595 |
| 507 | 20240812 | 104800 | 4777132350 | 2115 | 2115 | 2120 | 2115 | 5086 |
| 508 | 20240812 | 104700 | 4766374900 | 2115 | 2115 | 2120 | 2115 | 9594 |
| 509 | 20240812 | 104600 | 4746078520 | 2115 | 2115 | 2120 | 2115 | 651 |
| 510 | 20240812 | 104500 | 4744701435 | 2115 | 2120 | 2120 | 2115 | 4099 |
| 511 | 20240812 | 104400 | 4736022485 | 2115 | 2115 | 2120 | 2115 | 3659 |
| 512 | 20240812 | 104300 | 4728278460 | 2120 | 2115 | 2120 | 2115 | 5952 |
| 513 | 20240812 | 104200 | 4715678590 | 2120 | 2115 | 2120 | 2115 | 970 |
| 514 | 20240812 | 104100 | 4713626460 | 2115 | 2115 | 2115 | 2110 | 11070 |
| 515 | 20240812 | 104000 | 4690221710 | 2115 | 2115 | 2115 | 2110 | 6743 |
| 516 | 20240812 | 103900 | 4675960290 | 2115 | 2120 | 2120 | 2110 | 29070 |
| 517 | 20240812 | 103800 | 4614479725 | 2115 | 2120 | 2120 | 2115 | 8047 |
| 518 | 20240812 | 103700 | 4597453555 | 2120 | 2120 | 2120 | 2115 | 1645 |
| 519 | 20240812 | 103600 | 4593968855 | 2120 | 2120 | 2125 | 2115 | 18401 |
| 520 | 20240812 | 103500 | 4554960750 | 2120 | 2115 | 2120 | 2115 | 3783 |
| 521 | 20240812 | 103400 | 4546949585 | 2115 | 2125 | 2125 | 2115 | 91637 |
| 522 | 20240812 | 103300 | 4352716755 | 2125 | 2120 | 2125 | 2120 | 7566 |
| 523 | 20240812 | 103200 | 4336648585 | 2125 | 2125 | 2125 | 2120 | 5836 |
| 524 | 20240812 | 103100 | 4324247395 | 2120 | 2125 | 2125 | 2120 | 1350 |
| 525 | 20240812 | 103000 | 4321382710 | 2125 | 2125 | 2125 | 2125 | 5275 |
| 526 | 20240812 | 102900 | 4310173335 | 2125 | 2125 | 2125 | 2120 | 21796 |
| 527 | 20240812 | 102800 | 4263856965 | 2125 | 2130 | 2130 | 2125 | 33627 |
| 528 | 20240812 | 102700 | 4192385510 | 2130 | 2125 | 2130 | 2120 | 42930 |
| 529 | 20240812 | 102600 | 4101161540 | 2120 | 2120 | 2125 | 2120 | 13742 |
| 530 | 20240812 | 102500 | 4071978455 | 2125 | 2125 | 2125 | 2120 | 11727 |
| 531 | 20240812 | 102400 | 4047060110 | 2120 | 2125 | 2125 | 2120 | 9958 |
| 532 | 20240812 | 102300 | 4025937170 | 2120 | 2120 | 2125 | 2115 | 35853 |
| 533 | 20240812 | 102200 | 3949930210 | 2120 | 2120 | 2120 | 2115 | 17397 |
| 534 | 20240812 | 102100 | 3913056875 | 2120 | 2120 | 2120 | 2120 | 3062 |
| 535 | 20240812 | 102000 | 3906565435 | 2120 | 2120 | 2120 | 2115 | 2142 |
| 536 | 20240812 | 101900 | 3902028895 | 2120 | 2120 | 2120 | 2115 | 4288 |
| 537 | 20240812 | 101800 | 3892944845 | 2115 | 2120 | 2120 | 2115 | 1747 |
| 538 | 20240812 | 101700 | 3889247240 | 2120 | 2115 | 2120 | 2115 | 3263 |
| 539 | 20240812 | 101600 | 3882342765 | 2115 | 2120 | 2125 | 2115 | 51531 |
| 540 | 20240812 | 101500 | 3773144055 | 2120 | 2120 | 2125 | 2120 | 4063 |
| 541 | 20240812 | 101400 | 3764523505 | 2125 | 2120 | 2125 | 2120 | 16429 |
| 542 | 20240812 | 101300 | 3729624985 | 2125 | 2120 | 2125 | 2120 | 45658 |
| 543 | 20240812 | 101200 | 3632811095 | 2120 | 2115 | 2120 | 2115 | 7917 |
| 544 | 20240812 | 101100 | 3616039585 | 2115 | 2120 | 2120 | 2115 | 7001 |
| 545 | 20240812 | 101000 | 3601220220 | 2120 | 2120 | 2120 | 2115 | 15225 |
| 546 | 20240812 | 100900 | 3568961720 | 2120 | 2115 | 2120 | 2115 | 12462 |
| 547 | 20240812 | 100800 | 3542594865 | 2115 | 2110 | 2120 | 2110 | 106172 |
| 548 | 20240812 | 100700 | 3318287830 | 2110 | 2110 | 2110 | 2105 | 3543 |
| 549 | 20240812 | 100600 | 3310814550 | 2110 | 2105 | 2110 | 2100 | 8043 |
| 550 | 20240812 | 100500 | 3293887260 | 2105 | 2105 | 2110 | 2100 | 2724 |
| 551 | 20240812 | 100400 | 3288161690 | 2100 | 2105 | 2110 | 2100 | 16005 |
| 552 | 20240812 | 100300 | 3254459575 | 2100 | 2105 | 2110 | 2100 | 30437 |
| 553 | 20240812 | 100200 | 3190428300 | 2110 | 2110 | 2110 | 2105 | 2401 |
| 554 | 20240812 | 100100 | 3185364320 | 2110 | 2115 | 2115 | 2105 | 6781 |
| 555 | 20240812 | 100000 | 3171055115 | 2110 | 2110 | 2110 | 2110 | 8293 |
| 556 | 20240812 | 095900 | 3153556885 | 2110 | 2110 | 2110 | 2110 | 12453 |
| 557 | 20240812 | 095800 | 3127281055 | 2110 | 2110 | 2110 | 2105 | 8007 |
| 558 | 20240812 | 095700 | 3110386535 | 2110 | 2110 | 2110 | 2105 | 6097 |
| 559 | 20240812 | 095600 | 3097538845 | 2110 | 2110 | 2110 | 2105 | 17906 |
| 560 | 20240812 | 095500 | 3059803705 | 2110 | 2110 | 2115 | 2110 | 3732 |
| 561 | 20240812 | 095400 | 3051928460 | 2110 | 2110 | 2115 | 2110 | 13106 |
| 562 | 20240812 | 095300 | 3024273660 | 2110 | 2110 | 2115 | 2110 | 12362 |
| 563 | 20240812 | 095200 | 2998166040 | 2110 | 2115 | 2115 | 2110 | 9497 |
| 564 | 20240812 | 095100 | 2978117320 | 2115 | 2110 | 2115 | 2105 | 5399 |
| 565 | 20240812 | 095000 | 2966726680 | 2115 | 2115 | 2115 | 2110 | 12844 |
| 566 | 20240812 | 094900 | 2939619440 | 2115 | 2115 | 2115 | 2110 | 14420 |
| 567 | 20240812 | 094800 | 2909183330 | 2115 | 2115 | 2115 | 2110 | 8910 |
| 568 | 20240812 | 094700 | 2890354820 | 2115 | 2115 | 2115 | 2110 | 19397 |
| 569 | 20240812 | 094600 | 2849331535 | 2115 | 2115 | 2120 | 2110 | 12286 |
| 570 | 20240812 | 094500 | 2823346285 | 2110 | 2115 | 2115 | 2110 | 8493 |
| 571 | 20240812 | 094400 | 2805384400 | 2115 | 2110 | 2115 | 2110 | 10439 |
| 572 | 20240812 | 094300 | 2783311405 | 2115 | 2110 | 2115 | 2110 | 6464 |
| 573 | 20240812 | 094200 | 2769655670 | 2115 | 2115 | 2115 | 2110 | 7530 |
| 574 | 20240812 | 094100 | 2753745655 | 2115 | 2115 | 2120 | 2115 | 19670 |
| 575 | 20240812 | 094000 | 2712113065 | 2115 | 2110 | 2120 | 2105 | 94102 |
| 576 | 20240812 | 093900 | 2513156080 | 2110 | 2110 | 2115 | 2110 | 22838 |
| 577 | 20240812 | 093800 | 2464967705 | 2110 | 2105 | 2110 | 2105 | 21871 |
| 578 | 20240812 | 093700 | 2418826605 | 2110 | 2105 | 2110 | 2105 | 16460 |
| 579 | 20240812 | 093600 | 2384177655 | 2100 | 2095 | 2100 | 2095 | 27541 |
| 580 | 20240812 | 093500 | 2326380135 | 2095 | 2100 | 2100 | 2095 | 9488 |
| 581 | 20240812 | 093400 | 2306492770 | 2095 | 2090 | 2095 | 2090 | 7972 |
| 582 | 20240812 | 093300 | 2289802690 | 2095 | 2095 | 2095 | 2090 | 5417 |
| 583 | 20240812 | 093200 | 2278458705 | 2095 | 2095 | 2100 | 2090 | 13665 |
| 584 | 20240812 | 093100 | 2249834650 | 2100 | 2105 | 2105 | 2100 | 38518 |
| 585 | 20240812 | 093000 | 2168934845 | 2100 | 2100 | 2105 | 2100 | 3354 |
| 586 | 20240812 | 092900 | 2161890765 | 2100 | 2105 | 2110 | 2100 | 23633 |
| 587 | 20240812 | 092800 | 2112144875 | 2105 | 2105 | 2110 | 2105 | 8635 |
| 588 | 20240812 | 092700 | 2093958895 | 2105 | 2115 | 2115 | 2105 | 50264 |
| 589 | 20240812 | 092600 | 1987902330 | 2115 | 2110 | 2115 | 2110 | 1658 |
| 590 | 20240812 | 092500 | 1984397725 | 2110 | 2110 | 2115 | 2110 | 36337 |
| 591 | 20240812 | 092400 | 1907559565 | 2115 | 2110 | 2115 | 2110 | 12452 |
| 592 | 20240812 | 092300 | 1881228735 | 2110 | 2110 | 2115 | 2110 | 12403 |
| 593 | 20240812 | 092200 | 1855017050 | 2115 | 2115 | 2115 | 2110 | 15860 |
| 594 | 20240812 | 092100 | 1821477840 | 2110 | 2110 | 2115 | 2110 | 21454 |
| 595 | 20240812 | 092000 | 1776148435 | 2115 | 2105 | 2115 | 2105 | 37265 |
| 596 | 20240812 | 091900 | 1697539405 | 2105 | 2105 | 2110 | 2100 | 2340 |
| 597 | 20240812 | 091800 | 1692613865 | 2105 | 2100 | 2110 | 2100 | 50193 |
| 598 | 20240812 | 091700 | 1587002080 | 2100 | 2105 | 2105 | 2100 | 2713 |
| 599 | 20240812 | 091600 | 1581302675 | 2100 | 2110 | 2110 | 2100 | 56990 |
| 600 | 20240812 | 091500 | 1461459470 | 2110 | 2090 | 2110 | 2090 | 83016 |
| 601 | 20240812 | 091400 | 1287154650 | 2090 | 2090 | 2095 | 2085 | 28402 |
| 602 | 20240812 | 091300 | 1227799335 | 2090 | 2090 | 2090 | 2090 | 32121 |
| 603 | 20240812 | 091200 | 1160666445 | 2090 | 2095 | 2095 | 2090 | 15536 |
| 604 | 20240812 | 091100 | 1128147440 | 2090 | 2095 | 2095 | 2090 | 8244 |
| 605 | 20240812 | 091000 | 1110910470 | 2095 | 2095 | 2095 | 2090 | 10150 |
| 606 | 20240812 | 090900 | 1089659885 | 2095 | 2085 | 2095 | 2085 | 32423 |
| 607 | 20240812 | 090800 | 1021911690 | 2085 | 2080 | 2085 | 2080 | 21996 |
| 608 | 20240812 | 090700 | 976132395 | 2085 | 2090 | 2090 | 2080 | 39428 |
| 609 | 20240812 | 090600 | 893944280 | 2095 | 2100 | 2105 | 2085 | 49423 |
| 610 | 20240812 | 090500 | 790588520 | 2105 | 2100 | 2105 | 2095 | 42949 |
| 611 | 20240812 | 090400 | 700325705 | 2100 | 2100 | 2105 | 2095 | 45908 |
| 612 | 20240812 | 090300 | 603818230 | 2100 | 2105 | 2105 | 2080 | 34085 |
| 613 | 20240812 | 090200 | 532386470 | 2105 | 2100 | 2105 | 2080 | 84472 |
| 614 | 20240812 | 090100 | 355364375 | 2100 | 2105 | 2110 | 2100 | 24168 |
| 615 | 20240812 | 090000 | 304528125 | 2110 | 2110 | 2110 | 2100 | 144579 |