31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 3 | 20240816 | 191200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240816 | 191100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240816 | 191000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240816 | 190900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240816 | 190800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240816 | 190700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240816 | 190600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240816 | 190500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240816 | 190400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240816 | 190300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240816 | 190200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240816 | 190100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240816 | 190000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240816 | 185900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240816 | 185800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240816 | 185700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240816 | 185600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240816 | 185500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240816 | 185400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240816 | 185300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240816 | 185200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240816 | 185100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240816 | 185000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240816 | 184900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240816 | 184800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240816 | 184700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240816 | 184600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240816 | 184500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240816 | 184400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240816 | 184300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 33 | 20240816 | 184200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240816 | 184100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240816 | 184000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240816 | 183900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240816 | 183800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240816 | 183700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240816 | 183600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240816 | 183500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240816 | 183400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240816 | 183300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240816 | 183200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240816 | 183100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240816 | 183000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240816 | 182900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240816 | 182800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240816 | 182700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240816 | 182600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240816 | 182500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240816 | 182400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240816 | 182300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240816 | 182200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240816 | 182100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240816 | 182000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240816 | 181900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240816 | 181800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240816 | 181700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240816 | 181600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240816 | 181500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240816 | 181400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240816 | 181300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 63 | 20240816 | 181200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240816 | 181100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240816 | 181000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240816 | 180900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240816 | 180800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240816 | 180700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240816 | 180600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240816 | 180500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240816 | 180400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240816 | 180300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240816 | 180200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240816 | 180100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240816 | 180000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240816 | 175900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240816 | 175800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240816 | 175700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240816 | 175600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240816 | 175500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240816 | 175400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240816 | 175300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240816 | 175200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240816 | 175100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240816 | 175000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240816 | 174900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240816 | 174800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240816 | 174700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240816 | 174600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240816 | 174500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240816 | 174400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240816 | 174300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 93 | 20240816 | 174200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240816 | 174100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240816 | 174000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240816 | 173900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240816 | 173800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240816 | 173700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240816 | 173600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240816 | 173500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240816 | 173400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240816 | 173300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240816 | 173200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240816 | 173100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240816 | 173000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240816 | 172900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240816 | 172800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240816 | 172700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240816 | 172600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240816 | 172500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240816 | 172400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240816 | 172300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240816 | 172200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240816 | 172100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240816 | 172000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240816 | 171900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240816 | 171800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240816 | 171700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240816 | 171600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240816 | 171500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240816 | 171400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240816 | 171300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 123 | 20240816 | 171200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240816 | 171100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240816 | 171000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240816 | 170900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240816 | 170800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240816 | 170700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240816 | 170600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240816 | 170500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240816 | 170400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240816 | 170300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240816 | 170200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240816 | 170100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240816 | 170000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240816 | 165900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240816 | 165800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240816 | 165700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240816 | 165600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240816 | 165500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240816 | 165400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240816 | 165300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240816 | 165200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240816 | 165100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240816 | 165000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240816 | 164900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240816 | 164800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240816 | 164700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240816 | 164600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240816 | 164500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240816 | 164400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240816 | 164300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 153 | 20240816 | 164200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240816 | 164100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240816 | 164000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240816 | 163900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240816 | 163800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240816 | 163700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240816 | 163600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240816 | 163500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240816 | 163400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240816 | 163300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240816 | 163200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240816 | 163100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240816 | 163000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240816 | 162900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240816 | 162800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240816 | 162700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240816 | 162600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240816 | 162500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240816 | 162400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240816 | 162300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240816 | 162200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240816 | 162100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240816 | 162000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240816 | 161900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240816 | 161800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240816 | 161700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240816 | 161600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240816 | 161500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240816 | 161400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240816 | 161300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 183 | 20240816 | 161200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240816 | 161100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240816 | 161000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240816 | 160900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240816 | 160800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240816 | 160700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240816 | 160600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240816 | 160500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240816 | 160400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240816 | 160300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240816 | 160200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240816 | 160100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240816 | 160000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240816 | 155900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240816 | 155800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240816 | 155700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240816 | 155600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240816 | 155500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240816 | 155400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240816 | 155300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240816 | 155200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240816 | 155100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240816 | 155000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240816 | 154900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240816 | 154800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240816 | 154700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240816 | 154600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240816 | 154500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240816 | 154400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240816 | 154300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 213 | 20240816 | 154200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240816 | 154100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240816 | 154000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240816 | 153900 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240816 | 153800 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240816 | 153700 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240816 | 153600 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240816 | 153500 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240816 | 153400 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240816 | 153300 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240816 | 153200 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240816 | 153100 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240816 | 153000 | 6857490930 | 2090 | 2090 | 2090 | 2090 | 59251 |
| 226 | 20240816 | 152900 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240816 | 152800 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240816 | 152700 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240816 | 152600 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240816 | 152500 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240816 | 152400 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240816 | 152300 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240816 | 152200 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20240816 | 152100 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20240816 | 152000 | 6733656340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20240816 | 151900 | 6733656340 | 2090 | 2095 | 2095 | 2085 | 61862 |
| 237 | 20240816 | 151800 | 6604177000 | 2090 | 2090 | 2095 | 2090 | 7046 |
| 238 | 20240816 | 151700 | 6589437360 | 2095 | 2095 | 2095 | 2090 | 3944 |
| 239 | 20240816 | 151600 | 6581177735 | 2095 | 2090 | 2095 | 2090 | 17867 |
| 240 | 20240816 | 151500 | 6543834490 | 2090 | 2085 | 2090 | 2085 | 1889 |
| 241 | 20240816 | 151400 | 6539889005 | 2085 | 2090 | 2090 | 2085 | 3042 |
| 242 | 20240816 | 151300 | 6533538645 | 2085 | 2090 | 2090 | 2085 | 21928 |
| 243 | 20240816 | 151200 | 6487784395 | 2090 | 2090 | 2090 | 2085 | 4883 |
| 244 | 20240816 | 151100 | 6477578935 | 2085 | 2090 | 2090 | 2085 | 8345 |
| 245 | 20240816 | 151000 | 6460138430 | 2090 | 2090 | 2090 | 2090 | 50601 |
| 246 | 20240816 | 150900 | 6354382340 | 2090 | 2090 | 2090 | 2085 | 13128 |
| 247 | 20240816 | 150800 | 6326990460 | 2085 | 2085 | 2090 | 2085 | 6185 |
| 248 | 20240816 | 150700 | 6314085480 | 2085 | 2085 | 2090 | 2085 | 11038 |
| 249 | 20240816 | 150600 | 6291036105 | 2090 | 2090 | 2090 | 2085 | 871 |
| 250 | 20240816 | 150500 | 6289215865 | 2090 | 2090 | 2090 | 2085 | 1438 |
| 251 | 20240816 | 150400 | 6286211445 | 2085 | 2090 | 2090 | 2085 | 8595 |
| 252 | 20240816 | 150300 | 6268249525 | 2090 | 2090 | 2090 | 2090 | 8595 |
| 253 | 20240816 | 150200 | 6250285975 | 2090 | 2090 | 2090 | 2085 | 6246 |
| 254 | 20240816 | 150100 | 6237239490 | 2090 | 2090 | 2090 | 2085 | 2821 |
| 255 | 20240816 | 150000 | 6231353670 | 2090 | 2090 | 2090 | 2085 | 2476 |
| 256 | 20240816 | 145900 | 6226181905 | 2085 | 2090 | 2090 | 2085 | 9618 |
| 257 | 20240816 | 145800 | 6206097780 | 2085 | 2085 | 2085 | 2085 | 8662 |
| 258 | 20240816 | 145700 | 6188037510 | 2085 | 2085 | 2090 | 2085 | 12758 |
| 259 | 20240816 | 145600 | 6161437025 | 2085 | 2085 | 2085 | 2085 | 8096 |
| 260 | 20240816 | 145500 | 6144556865 | 2085 | 2085 | 2090 | 2085 | 16446 |
| 261 | 20240816 | 145400 | 6110266375 | 2090 | 2085 | 2090 | 2085 | 6442 |
| 262 | 20240816 | 145300 | 6096834465 | 2085 | 2085 | 2085 | 2085 | 323 |
| 263 | 20240816 | 145200 | 6096161010 | 2085 | 2085 | 2085 | 2085 | 670 |
| 264 | 20240816 | 145100 | 6094764060 | 2085 | 2085 | 2090 | 2080 | 24967 |
| 265 | 20240816 | 145000 | 6042707975 | 2085 | 2085 | 2085 | 2085 | 1685 |
| 266 | 20240816 | 144900 | 6039194750 | 2085 | 2085 | 2090 | 2085 | 3007 |
| 267 | 20240816 | 144800 | 6032925145 | 2085 | 2085 | 2085 | 2080 | 6572 |
| 268 | 20240816 | 144700 | 6019224070 | 2085 | 2090 | 2090 | 2085 | 5704 |
| 269 | 20240816 | 144600 | 6007321210 | 2090 | 2085 | 2090 | 2085 | 10218 |
| 270 | 20240816 | 144500 | 5986013780 | 2085 | 2085 | 2090 | 2085 | 2131 |
| 271 | 20240816 | 144400 | 5981570495 | 2090 | 2090 | 2090 | 2085 | 155 |
| 272 | 20240816 | 144300 | 5981246800 | 2085 | 2085 | 2090 | 2085 | 2517 |
| 273 | 20240816 | 144200 | 5975997855 | 2090 | 2085 | 2090 | 2085 | 4193 |
| 274 | 20240816 | 144100 | 5967251480 | 2090 | 2090 | 2090 | 2085 | 3271 |
| 275 | 20240816 | 144000 | 5960427090 | 2090 | 2085 | 2090 | 2085 | 3190 |
| 276 | 20240816 | 143900 | 5953770875 | 2085 | 2090 | 2090 | 2085 | 2050 |
| 277 | 20240816 | 143800 | 5949496390 | 2090 | 2085 | 2090 | 2085 | 409 |
| 278 | 20240816 | 143700 | 5948641585 | 2085 | 2085 | 2090 | 2085 | 2009 |
| 279 | 20240816 | 143600 | 5944451965 | 2085 | 2085 | 2090 | 2085 | 16760 |
| 280 | 20240816 | 143500 | 5909506580 | 2090 | 2085 | 2090 | 2085 | 4518 |
| 281 | 20240816 | 143400 | 5900079050 | 2085 | 2085 | 2085 | 2085 | 6975 |
| 282 | 20240816 | 143300 | 5885536175 | 2085 | 2090 | 2090 | 2085 | 2451 |
| 283 | 20240816 | 143200 | 5880421630 | 2090 | 2090 | 2090 | 2090 | 1083 |
| 284 | 20240816 | 143100 | 5878158160 | 2090 | 2090 | 2090 | 2085 | 6548 |
| 285 | 20240816 | 143000 | 5864505305 | 2090 | 2085 | 2090 | 2085 | 5325 |
| 286 | 20240816 | 142900 | 5853402630 | 2085 | 2090 | 2090 | 2085 | 2402 |
| 287 | 20240816 | 142800 | 5848394450 | 2085 | 2085 | 2090 | 2085 | 11719 |
| 288 | 20240816 | 142700 | 5823944910 | 2085 | 2090 | 2090 | 2085 | 9048 |
| 289 | 20240816 | 142600 | 5805036315 | 2085 | 2085 | 2085 | 2085 | 4152 |
| 290 | 20240816 | 142500 | 5796379395 | 2085 | 2085 | 2085 | 2085 | 1468 |
| 291 | 20240816 | 142400 | 5793318615 | 2085 | 2090 | 2090 | 2085 | 3151 |
| 292 | 20240816 | 142300 | 5786746770 | 2090 | 2085 | 2090 | 2085 | 654 |
| 293 | 20240816 | 142200 | 5785382930 | 2085 | 2090 | 2090 | 2085 | 3961 |
| 294 | 20240816 | 142100 | 5777120545 | 2090 | 2090 | 2090 | 2085 | 6601 |
| 295 | 20240816 | 142000 | 5763354455 | 2090 | 2085 | 2090 | 2085 | 9065 |
| 296 | 20240816 | 141900 | 5744453495 | 2085 | 2085 | 2085 | 2085 | 1499 |
| 297 | 20240816 | 141800 | 5741328080 | 2085 | 2090 | 2090 | 2085 | 1407 |
| 298 | 20240816 | 141700 | 5738393460 | 2090 | 2085 | 2090 | 2085 | 53 |
| 299 | 20240816 | 141600 | 5738282940 | 2085 | 2090 | 2090 | 2085 | 142 |
| 300 | 20240816 | 141500 | 5737986750 | 2085 | 2090 | 2090 | 2085 | 10509 |
| 301 | 20240816 | 141400 | 5716075440 | 2090 | 2090 | 2090 | 2085 | 1507 |
| 302 | 20240816 | 141300 | 5712931540 | 2085 | 2090 | 2090 | 2085 | 710 |
| 303 | 20240816 | 141200 | 5711450895 | 2090 | 2085 | 2090 | 2085 | 8433 |
| 304 | 20240816 | 141100 | 5693866745 | 2085 | 2085 | 2085 | 2085 | 17833 |
| 305 | 20240816 | 141000 | 5656684940 | 2085 | 2085 | 2085 | 2085 | 200 |
| 306 | 20240816 | 140900 | 5656267940 | 2085 | 2090 | 2090 | 2085 | 2333 |
| 307 | 20240816 | 140800 | 5651394570 | 2085 | 2085 | 2090 | 2085 | 4469 |
| 308 | 20240816 | 140700 | 5642076205 | 2090 | 2085 | 2090 | 2085 | 1777 |
| 309 | 20240816 | 140600 | 5638371020 | 2085 | 2085 | 2085 | 2085 | 1197 |
| 310 | 20240816 | 140500 | 5635875275 | 2090 | 2090 | 2090 | 2085 | 206 |
| 311 | 20240816 | 140400 | 5635445325 | 2090 | 2090 | 2090 | 2085 | 671 |
| 312 | 20240816 | 140300 | 5634045435 | 2090 | 2085 | 2090 | 2085 | 358 |
| 313 | 20240816 | 140200 | 5633297260 | 2090 | 2085 | 2090 | 2085 | 1611 |
| 314 | 20240816 | 140100 | 5629933960 | 2085 | 2085 | 2090 | 2085 | 3034 |
| 315 | 20240816 | 140000 | 5623607995 | 2085 | 2085 | 2090 | 2085 | 1380 |
| 316 | 20240816 | 135900 | 5620730040 | 2085 | 2090 | 2090 | 2085 | 4225 |
| 317 | 20240816 | 135800 | 5611920490 | 2090 | 2090 | 2090 | 2085 | 481 |
| 318 | 20240816 | 135700 | 5610917440 | 2090 | 2085 | 2090 | 2085 | 580 |
| 319 | 20240816 | 135600 | 5609707990 | 2085 | 2085 | 2090 | 2085 | 504 |
| 320 | 20240816 | 135500 | 5608656995 | 2085 | 2085 | 2090 | 2085 | 9396 |
| 321 | 20240816 | 135400 | 5589063685 | 2090 | 2090 | 2090 | 2085 | 346 |
| 322 | 20240816 | 135300 | 5588341230 | 2090 | 2090 | 2090 | 2085 | 1394 |
| 323 | 20240816 | 135200 | 5585428770 | 2085 | 2090 | 2090 | 2085 | 942 |
| 324 | 20240816 | 135100 | 5583464590 | 2090 | 2085 | 2090 | 2085 | 110 |
| 325 | 20240816 | 135000 | 5583235050 | 2085 | 2085 | 2090 | 2085 | 922 |
| 326 | 20240816 | 134900 | 5581312180 | 2085 | 2090 | 2090 | 2085 | 211 |
| 327 | 20240816 | 134800 | 5580871245 | 2090 | 2090 | 2090 | 2085 | 2352 |
| 328 | 20240816 | 134700 | 5575960530 | 2085 | 2090 | 2090 | 2085 | 64 |
| 329 | 20240816 | 134600 | 5575826940 | 2085 | 2090 | 2090 | 2085 | 73 |
| 330 | 20240816 | 134500 | 5575674590 | 2090 | 2090 | 2090 | 2090 | 7545 |
| 331 | 20240816 | 134400 | 5559905540 | 2095 | 2090 | 2095 | 2090 | 5450 |
| 332 | 20240816 | 134300 | 5548512895 | 2090 | 2090 | 2090 | 2090 | 1195 |
| 333 | 20240816 | 134200 | 5546015345 | 2090 | 2090 | 2095 | 2090 | 10280 |
| 334 | 20240816 | 134100 | 5524527605 | 2090 | 2090 | 2090 | 2090 | 488 |
| 335 | 20240816 | 134000 | 5523507685 | 2090 | 2090 | 2090 | 2090 | 6138 |
| 336 | 20240816 | 133900 | 5510679265 | 2090 | 2095 | 2095 | 2090 | 2313 |
| 337 | 20240816 | 133800 | 5505844790 | 2090 | 2090 | 2090 | 2090 | 2911 |
| 338 | 20240816 | 133700 | 5499760800 | 2090 | 2090 | 2090 | 2090 | 7474 |
| 339 | 20240816 | 133600 | 5484140140 | 2090 | 2090 | 2090 | 2090 | 8528 |
| 340 | 20240816 | 133500 | 5466316620 | 2090 | 2090 | 2095 | 2090 | 6197 |
| 341 | 20240816 | 133400 | 5453364650 | 2095 | 2095 | 2095 | 2090 | 12741 |
| 342 | 20240816 | 133300 | 5426730880 | 2090 | 2090 | 2090 | 2090 | 3848 |
| 343 | 20240816 | 133200 | 5418688560 | 2090 | 2090 | 2090 | 2085 | 44401 |
| 344 | 20240816 | 133100 | 5325902220 | 2085 | 2085 | 2085 | 2085 | 693 |
| 345 | 20240816 | 133000 | 5324457315 | 2085 | 2090 | 2090 | 2085 | 1225 |
| 346 | 20240816 | 132900 | 5321902965 | 2085 | 2085 | 2085 | 2085 | 4597 |
| 347 | 20240816 | 132800 | 5312318220 | 2085 | 2085 | 2090 | 2085 | 895 |
| 348 | 20240816 | 132700 | 5310452140 | 2090 | 2090 | 2090 | 2085 | 5598 |
| 349 | 20240816 | 132600 | 5298777245 | 2090 | 2090 | 2090 | 2090 | 10 |
| 350 | 20240816 | 132500 | 5298756345 | 2090 | 2085 | 2090 | 2085 | 12537 |
| 351 | 20240816 | 132400 | 5272616640 | 2085 | 2085 | 2085 | 2085 | 6 |
| 352 | 20240816 | 132300 | 5272604130 | 2085 | 2090 | 2090 | 2085 | 189 |
| 353 | 20240816 | 132200 | 5272209485 | 2090 | 2090 | 2090 | 2085 | 1487 |
| 354 | 20240816 | 132100 | 5269106655 | 2085 | 2090 | 2090 | 2085 | 672 |
| 355 | 20240816 | 132000 | 5267705025 | 2090 | 2085 | 2090 | 2085 | 544 |
| 356 | 20240816 | 131900 | 5266570610 | 2085 | 2085 | 2090 | 2085 | 4432 |
| 357 | 20240816 | 131800 | 5257329880 | 2090 | 2090 | 2090 | 2085 | 11363 |
| 358 | 20240816 | 131700 | 5233587130 | 2090 | 2085 | 2090 | 2085 | 6897 |
| 359 | 20240816 | 131600 | 5219203945 | 2085 | 2090 | 2090 | 2085 | 11934 |
| 360 | 20240816 | 131500 | 5194313515 | 2090 | 2090 | 2090 | 2085 | 12337 |
| 361 | 20240816 | 131400 | 5168566620 | 2085 | 2090 | 2090 | 2085 | 4151 |
| 362 | 20240816 | 131300 | 5159911760 | 2090 | 2090 | 2090 | 2090 | 1823 |
| 363 | 20240816 | 131200 | 5156101690 | 2090 | 2090 | 2090 | 2090 | 2155 |
| 364 | 20240816 | 131100 | 5151597740 | 2090 | 2090 | 2090 | 2085 | 756 |
| 365 | 20240816 | 131000 | 5150018170 | 2090 | 2085 | 2090 | 2085 | 1508 |
| 366 | 20240816 | 130900 | 5146871500 | 2085 | 2085 | 2090 | 2085 | 84 |
| 367 | 20240816 | 130800 | 5146696195 | 2090 | 2090 | 2090 | 2085 | 2082 |
| 368 | 20240816 | 130700 | 5142355000 | 2090 | 2090 | 2090 | 2090 | 203 |
| 369 | 20240816 | 130600 | 5141930730 | 2090 | 2090 | 2090 | 2085 | 1824 |
| 370 | 20240816 | 130500 | 5138121020 | 2090 | 2090 | 2090 | 2085 | 76 |
| 371 | 20240816 | 130400 | 5137962280 | 2085 | 2090 | 2090 | 2085 | 1099 |
| 372 | 20240816 | 130300 | 5135669770 | 2090 | 2090 | 2090 | 2090 | 1219 |
| 373 | 20240816 | 130200 | 5133122060 | 2090 | 2090 | 2090 | 2090 | 1356 |
| 374 | 20240816 | 130100 | 5130288020 | 2090 | 2090 | 2090 | 2085 | 1029 |
| 375 | 20240816 | 130000 | 5128137910 | 2090 | 2090 | 2090 | 2090 | 1369 |
| 376 | 20240816 | 125900 | 5125276700 | 2090 | 2090 | 2090 | 2090 | 3990 |
| 377 | 20240816 | 125800 | 5116937600 | 2090 | 2085 | 2090 | 2085 | 1687 |
| 378 | 20240816 | 125700 | 5113411835 | 2085 | 2085 | 2085 | 2085 | 178 |
| 379 | 20240816 | 125600 | 5113040705 | 2085 | 2085 | 2085 | 2085 | 1129 |
| 380 | 20240816 | 125500 | 5110686740 | 2085 | 2090 | 2090 | 2085 | 1503 |
| 381 | 20240816 | 125400 | 5107548155 | 2090 | 2090 | 2090 | 2085 | 651 |
| 382 | 20240816 | 125300 | 5106187720 | 2090 | 2090 | 2090 | 2090 | 10640 |
| 383 | 20240816 | 125200 | 5083950120 | 2090 | 2090 | 2090 | 2090 | 59 |
| 384 | 20240816 | 125100 | 5083826810 | 2090 | 2085 | 2090 | 2085 | 451 |
| 385 | 20240816 | 125000 | 5082884975 | 2085 | 2090 | 2090 | 2085 | 4464 |
| 386 | 20240816 | 124900 | 5073576850 | 2090 | 2090 | 2090 | 2085 | 867 |
| 387 | 20240816 | 124800 | 5071767245 | 2090 | 2090 | 2090 | 2085 | 2581 |
| 388 | 20240816 | 124700 | 5066374455 | 2090 | 2085 | 2090 | 2085 | 687 |
| 389 | 20240816 | 124600 | 5064938755 | 2090 | 2090 | 2090 | 2085 | 468 |
| 390 | 20240816 | 124500 | 5063962135 | 2090 | 2090 | 2090 | 2085 | 961 |
| 391 | 20240816 | 124400 | 5061956245 | 2085 | 2085 | 2085 | 2080 | 2272 |
| 392 | 20240816 | 124300 | 5057224460 | 2080 | 2085 | 2085 | 2080 | 1062 |
| 393 | 20240816 | 124200 | 5055013275 | 2085 | 2085 | 2090 | 2085 | 4150 |
| 394 | 20240816 | 124100 | 5046360480 | 2085 | 2090 | 2090 | 2085 | 404 |
| 395 | 20240816 | 124000 | 5045517315 | 2090 | 2085 | 2090 | 2085 | 4636 |
| 396 | 20240816 | 123900 | 5035851245 | 2085 | 2085 | 2085 | 2080 | 342 |
| 397 | 20240816 | 123800 | 5035138675 | 2080 | 2080 | 2085 | 2080 | 3528 |
| 398 | 20240816 | 123700 | 5027795435 | 2080 | 2085 | 2085 | 2080 | 1612 |
| 399 | 20240816 | 123600 | 5024435365 | 2085 | 2085 | 2085 | 2080 | 5730 |
| 400 | 20240816 | 123500 | 5012488500 | 2085 | 2085 | 2085 | 2080 | 365 |
| 401 | 20240816 | 123400 | 5011727975 | 2085 | 2085 | 2085 | 2080 | 15425 |
| 402 | 20240816 | 123300 | 4979567695 | 2085 | 2085 | 2085 | 2080 | 339 |
| 403 | 20240816 | 123200 | 4978861615 | 2080 | 2080 | 2085 | 2080 | 8531 |
| 404 | 20240816 | 123100 | 4961116875 | 2080 | 2085 | 2085 | 2080 | 3511 |
| 405 | 20240816 | 123000 | 4953796785 | 2080 | 2085 | 2085 | 2080 | 2956 |
| 406 | 20240816 | 122900 | 4947633580 | 2085 | 2085 | 2090 | 2085 | 6378 |
| 407 | 20240816 | 122800 | 4934335440 | 2085 | 2085 | 2090 | 2085 | 3404 |
| 408 | 20240816 | 122700 | 4927238080 | 2085 | 2085 | 2090 | 2085 | 9117 |
| 409 | 20240816 | 122600 | 4908226630 | 2085 | 2085 | 2090 | 2085 | 1665 |
| 410 | 20240816 | 122500 | 4904755055 | 2090 | 2085 | 2090 | 2085 | 132 |
| 411 | 20240816 | 122400 | 4904479825 | 2085 | 2090 | 2090 | 2085 | 1000 |
| 412 | 20240816 | 122300 | 4902389885 | 2090 | 2085 | 2090 | 2085 | 16544 |
| 413 | 20240816 | 122200 | 4867895440 | 2085 | 2085 | 2090 | 2085 | 6842 |
| 414 | 20240816 | 122100 | 4853629625 | 2085 | 2090 | 2090 | 2085 | 5302 |
| 415 | 20240816 | 122000 | 4842549950 | 2090 | 2085 | 2090 | 2085 | 531 |
| 416 | 20240816 | 121900 | 4841442810 | 2085 | 2085 | 2085 | 2085 | 3543 |
| 417 | 20240816 | 121800 | 4834055655 | 2085 | 2085 | 2090 | 2085 | 348 |
| 418 | 20240816 | 121700 | 4833329975 | 2090 | 2085 | 2090 | 2085 | 2941 |
| 419 | 20240816 | 121600 | 4827195070 | 2085 | 2090 | 2090 | 2085 | 2692 |
| 420 | 20240816 | 121500 | 4821582095 | 2090 | 2090 | 2090 | 2085 | 401 |
| 421 | 20240816 | 121400 | 4820744485 | 2090 | 2090 | 2090 | 2085 | 6545 |
| 422 | 20240816 | 121300 | 4807086325 | 2090 | 2085 | 2090 | 2085 | 4115 |
| 423 | 20240816 | 121200 | 4798492045 | 2085 | 2090 | 2090 | 2085 | 1526 |
| 424 | 20240816 | 121100 | 4795307705 | 2090 | 2085 | 2090 | 2085 | 1234 |
| 425 | 20240816 | 121000 | 4792733840 | 2090 | 2090 | 2090 | 2085 | 3640 |
| 426 | 20240816 | 120900 | 4785141750 | 2090 | 2090 | 2090 | 2085 | 809 |
| 427 | 20240816 | 120800 | 4783453295 | 2085 | 2090 | 2095 | 2085 | 12320 |
| 428 | 20240816 | 120700 | 4757761000 | 2090 | 2090 | 2090 | 2085 | 5508 |
| 429 | 20240816 | 120600 | 4746271785 | 2090 | 2090 | 2095 | 2085 | 4263 |
| 430 | 20240816 | 120500 | 4737366660 | 2090 | 2095 | 2095 | 2090 | 20 |
| 431 | 20240816 | 120400 | 4737324770 | 2095 | 2095 | 2095 | 2085 | 2635 |
| 432 | 20240816 | 120300 | 4731829445 | 2095 | 2090 | 2095 | 2085 | 40954 |
| 433 | 20240816 | 120200 | 4646268600 | 2090 | 2090 | 2090 | 2090 | 19047 |
| 434 | 20240816 | 120100 | 4606460370 | 2090 | 2090 | 2095 | 2090 | 2606 |
| 435 | 20240816 | 120000 | 4601008830 | 2090 | 2095 | 2095 | 2090 | 141 |
| 436 | 20240816 | 115900 | 4600713940 | 2095 | 2095 | 2095 | 2090 | 1107 |
| 437 | 20240816 | 115800 | 4598394960 | 2095 | 2095 | 2095 | 2095 | 1721 |
| 438 | 20240816 | 115700 | 4594789465 | 2095 | 2095 | 2095 | 2095 | 565 |
| 439 | 20240816 | 115600 | 4593605790 | 2090 | 2095 | 2095 | 2090 | 25 |
| 440 | 20240816 | 115500 | 4593553490 | 2090 | 2090 | 2100 | 2090 | 42328 |
| 441 | 20240816 | 115400 | 4504904035 | 2090 | 2095 | 2095 | 2090 | 4465 |
| 442 | 20240816 | 115300 | 4495572180 | 2095 | 2095 | 2095 | 2090 | 5786 |
| 443 | 20240816 | 115200 | 4483476920 | 2090 | 2090 | 2090 | 2090 | 1 |
| 444 | 20240816 | 115100 | 4483474830 | 2095 | 2090 | 2095 | 2085 | 3124 |
| 445 | 20240816 | 115000 | 4476943375 | 2090 | 2090 | 2090 | 2090 | 3926 |
| 446 | 20240816 | 114900 | 4468738035 | 2090 | 2095 | 2095 | 2090 | 409 |
| 447 | 20240816 | 114800 | 4467882725 | 2095 | 2090 | 2095 | 2090 | 1096 |
| 448 | 20240816 | 114700 | 4465592070 | 2090 | 2095 | 2095 | 2090 | 6796 |
| 449 | 20240816 | 114600 | 4451388405 | 2095 | 2095 | 2095 | 2090 | 1090 |
| 450 | 20240816 | 114500 | 4449109855 | 2095 | 2090 | 2095 | 2090 | 2224 |
| 451 | 20240816 | 114400 | 4444461400 | 2090 | 2090 | 2095 | 2090 | 12870 |
| 452 | 20240816 | 114300 | 4417563075 | 2090 | 2090 | 2090 | 2090 | 1688 |
| 453 | 20240816 | 114200 | 4414035155 | 2090 | 2090 | 2090 | 2090 | 614 |
| 454 | 20240816 | 114100 | 4412751895 | 2095 | 2095 | 2095 | 2090 | 734 |
| 455 | 20240816 | 114000 | 4411214170 | 2095 | 2090 | 2095 | 2090 | 385 |
| 456 | 20240816 | 113900 | 4410407840 | 2095 | 2095 | 2095 | 2095 | 531 |
| 457 | 20240816 | 113800 | 4409295395 | 2090 | 2090 | 2095 | 2090 | 251 |
| 458 | 20240816 | 113700 | 4408770105 | 2090 | 2095 | 2095 | 2090 | 2083 |
| 459 | 20240816 | 113600 | 4404410425 | 2095 | 2095 | 2095 | 2090 | 9128 |
| 460 | 20240816 | 113500 | 4385289585 | 2095 | 2095 | 2095 | 2095 | 36 |
| 461 | 20240816 | 113400 | 4385214165 | 2090 | 2095 | 2095 | 2090 | 7472 |
| 462 | 20240816 | 113300 | 4369573125 | 2095 | 2095 | 2095 | 2095 | 4964 |
| 463 | 20240816 | 113200 | 4359173545 | 2095 | 2090 | 2095 | 2090 | 6651 |
| 464 | 20240816 | 113100 | 4345272700 | 2090 | 2090 | 2090 | 2085 | 3586 |
| 465 | 20240816 | 113000 | 4337792070 | 2090 | 2090 | 2090 | 2085 | 4025 |
| 466 | 20240816 | 112900 | 4329390220 | 2090 | 2095 | 2095 | 2090 | 3432 |
| 467 | 20240816 | 112800 | 4322217335 | 2090 | 2090 | 2090 | 2090 | 9759 |
| 468 | 20240816 | 112700 | 4301821025 | 2090 | 2085 | 2090 | 2085 | 2239 |
| 469 | 20240816 | 112600 | 4297147290 | 2090 | 2090 | 2095 | 2090 | 18858 |
| 470 | 20240816 | 112500 | 4257727700 | 2095 | 2090 | 2095 | 2090 | 840 |
| 471 | 20240816 | 112400 | 4255971325 | 2095 | 2090 | 2095 | 2090 | 7592 |
| 472 | 20240816 | 112300 | 4240083600 | 2090 | 2095 | 2095 | 2090 | 7927 |
| 473 | 20240816 | 112200 | 4223516095 | 2095 | 2090 | 2095 | 2090 | 6489 |
| 474 | 20240816 | 112100 | 4209954065 | 2090 | 2095 | 2095 | 2090 | 3114 |
| 475 | 20240816 | 112000 | 4203445750 | 2090 | 2095 | 2095 | 2090 | 2167 |
| 476 | 20240816 | 111900 | 4198909040 | 2095 | 2095 | 2095 | 2095 | 1202 |
| 477 | 20240816 | 111800 | 4196390850 | 2095 | 2095 | 2095 | 2095 | 5200 |
| 478 | 20240816 | 111700 | 4185496850 | 2095 | 2090 | 2095 | 2090 | 4303 |
| 479 | 20240816 | 111600 | 4176483565 | 2090 | 2090 | 2095 | 2090 | 2790 |
| 480 | 20240816 | 111500 | 4170649430 | 2090 | 2090 | 2090 | 2090 | 5656 |
| 481 | 20240816 | 111400 | 4158828390 | 2090 | 2095 | 2100 | 2090 | 15281 |
| 482 | 20240816 | 111300 | 4126836340 | 2100 | 2100 | 2100 | 2095 | 3240 |
| 483 | 20240816 | 111200 | 4120037840 | 2095 | 2095 | 2100 | 2095 | 9006 |
| 484 | 20240816 | 111100 | 4101149385 | 2095 | 2100 | 2100 | 2095 | 3472 |
| 485 | 20240816 | 111000 | 4093875540 | 2100 | 2095 | 2100 | 2095 | 9064 |
| 486 | 20240816 | 110900 | 4074882615 | 2100 | 2100 | 2100 | 2095 | 1313 |
| 487 | 20240816 | 110800 | 4072125365 | 2100 | 2095 | 2100 | 2095 | 9841 |
| 488 | 20240816 | 110700 | 4051480800 | 2095 | 2100 | 2100 | 2095 | 18049 |
| 489 | 20240816 | 110600 | 4013584295 | 2095 | 2095 | 2100 | 2090 | 35842 |
| 490 | 20240816 | 110500 | 3938488750 | 2095 | 2095 | 2095 | 2090 | 3957 |
| 491 | 20240816 | 110400 | 3930201135 | 2095 | 2095 | 2095 | 2090 | 284 |
| 492 | 20240816 | 110300 | 3929606205 | 2095 | 2095 | 2095 | 2090 | 4430 |
| 493 | 20240816 | 110200 | 3920328640 | 2090 | 2095 | 2095 | 2090 | 4067 |
| 494 | 20240816 | 110100 | 3911825255 | 2095 | 2095 | 2095 | 2095 | 945 |
| 495 | 20240816 | 110000 | 3909845480 | 2095 | 2095 | 2095 | 2090 | 549 |
| 496 | 20240816 | 105900 | 3908695910 | 2090 | 2090 | 2095 | 2090 | 8779 |
| 497 | 20240816 | 105800 | 3890342595 | 2090 | 2090 | 2095 | 2090 | 7622 |
| 498 | 20240816 | 105700 | 3874412220 | 2090 | 2090 | 2095 | 2090 | 1315 |
| 499 | 20240816 | 105600 | 3871660830 | 2090 | 2090 | 2095 | 2090 | 2157 |
| 500 | 20240816 | 105500 | 3867145200 | 2090 | 2090 | 2095 | 2090 | 2928 |
| 501 | 20240816 | 105400 | 3861025160 | 2090 | 2090 | 2090 | 2090 | 28 |
| 502 | 20240816 | 105300 | 3860966640 | 2085 | 2090 | 2090 | 2085 | 2915 |
| 503 | 20240816 | 105200 | 3854874785 | 2090 | 2090 | 2090 | 2090 | 1716 |
| 504 | 20240816 | 105100 | 3851288345 | 2090 | 2090 | 2090 | 2090 | 7245 |
| 505 | 20240816 | 105000 | 3836146295 | 2090 | 2090 | 2090 | 2085 | 9737 |
| 506 | 20240816 | 104900 | 3815796165 | 2090 | 2090 | 2090 | 2085 | 5362 |
| 507 | 20240816 | 104800 | 3804589605 | 2085 | 2085 | 2085 | 2085 | 2259 |
| 508 | 20240816 | 104700 | 3799879590 | 2085 | 2085 | 2090 | 2085 | 1235 |
| 509 | 20240816 | 104600 | 3797304355 | 2085 | 2085 | 2090 | 2085 | 1259 |
| 510 | 20240816 | 104500 | 3794678400 | 2085 | 2090 | 2090 | 2085 | 2877 |
| 511 | 20240816 | 104400 | 3788679605 | 2090 | 2085 | 2090 | 2085 | 526 |
| 512 | 20240816 | 104300 | 3787582255 | 2090 | 2090 | 2090 | 2085 | 1229 |
| 513 | 20240816 | 104200 | 3785018510 | 2090 | 2085 | 2090 | 2085 | 1476 |
| 514 | 20240816 | 104100 | 3781938170 | 2085 | 2090 | 2090 | 2085 | 4938 |
| 515 | 20240816 | 104000 | 3771621605 | 2085 | 2085 | 2090 | 2085 | 2069 |
| 516 | 20240816 | 103900 | 3767306880 | 2085 | 2090 | 2090 | 2085 | 2513 |
| 517 | 20240816 | 103800 | 3762064230 | 2090 | 2090 | 2090 | 2085 | 2654 |
| 518 | 20240816 | 103700 | 3756517375 | 2090 | 2090 | 2090 | 2085 | 455 |
| 519 | 20240816 | 103600 | 3755566430 | 2090 | 2085 | 2090 | 2085 | 6350 |
| 520 | 20240816 | 103500 | 3742301480 | 2085 | 2085 | 2090 | 2085 | 8886 |
| 521 | 20240816 | 103400 | 3723774165 | 2085 | 2090 | 2090 | 2085 | 6861 |
| 522 | 20240816 | 103300 | 3709460680 | 2090 | 2090 | 2090 | 2090 | 760 |
| 523 | 20240816 | 103200 | 3707872280 | 2090 | 2085 | 2090 | 2085 | 7149 |
| 524 | 20240816 | 103100 | 3692940420 | 2085 | 2090 | 2090 | 2085 | 869 |
| 525 | 20240816 | 103000 | 3691124330 | 2085 | 2090 | 2090 | 2085 | 1645 |
| 526 | 20240816 | 102900 | 3687692075 | 2085 | 2090 | 2090 | 2085 | 3667 |
| 527 | 20240816 | 102800 | 3680046375 | 2090 | 2090 | 2090 | 2085 | 16372 |
| 528 | 20240816 | 102700 | 3645833660 | 2090 | 2095 | 2095 | 2090 | 3889 |
| 529 | 20240816 | 102600 | 3637705625 | 2095 | 2090 | 2095 | 2090 | 3311 |
| 530 | 20240816 | 102500 | 3630781290 | 2090 | 2095 | 2095 | 2090 | 2026 |
| 531 | 20240816 | 102400 | 3626541825 | 2095 | 2095 | 2095 | 2090 | 4383 |
| 532 | 20240816 | 102300 | 3617380780 | 2095 | 2090 | 2095 | 2090 | 3801 |
| 533 | 20240816 | 102200 | 3609420270 | 2095 | 2095 | 2095 | 2090 | 220 |
| 534 | 20240816 | 102100 | 3608959870 | 2095 | 2090 | 2095 | 2090 | 1374 |
| 535 | 20240816 | 102000 | 3606083000 | 2090 | 2090 | 2095 | 2090 | 1575 |
| 536 | 20240816 | 101900 | 3602785640 | 2090 | 2095 | 2095 | 2090 | 1473 |
| 537 | 20240816 | 101800 | 3599702065 | 2090 | 2095 | 2095 | 2090 | 5438 |
| 538 | 20240816 | 101700 | 3588318065 | 2095 | 2095 | 2095 | 2090 | 7530 |
| 539 | 20240816 | 101600 | 3572542720 | 2095 | 2090 | 2095 | 2090 | 12107 |
| 540 | 20240816 | 101500 | 3547231290 | 2090 | 2090 | 2095 | 2085 | 27210 |
| 541 | 20240816 | 101400 | 3490293340 | 2090 | 2090 | 2095 | 2090 | 9822 |
| 542 | 20240816 | 101300 | 3469765325 | 2090 | 2095 | 2095 | 2090 | 20382 |
| 543 | 20240816 | 101200 | 3427166790 | 2095 | 2095 | 2100 | 2095 | 16469 |
| 544 | 20240816 | 101100 | 3392664230 | 2095 | 2095 | 2100 | 2095 | 2192 |
| 545 | 20240816 | 101000 | 3388063380 | 2095 | 2105 | 2105 | 2095 | 18330 |
| 546 | 20240816 | 100900 | 3349572190 | 2105 | 2105 | 2105 | 2100 | 2348 |
| 547 | 20240816 | 100800 | 3344637235 | 2105 | 2105 | 2105 | 2100 | 4411 |
| 548 | 20240816 | 100700 | 3335368775 | 2105 | 2100 | 2105 | 2100 | 29457 |
| 549 | 20240816 | 100600 | 3273498560 | 2100 | 2100 | 2100 | 2095 | 8359 |
| 550 | 20240816 | 100500 | 3255950710 | 2100 | 2100 | 2100 | 2095 | 3906 |
| 551 | 20240816 | 100400 | 3247748115 | 2100 | 2100 | 2100 | 2100 | 5775 |
| 552 | 20240816 | 100300 | 3235620615 | 2100 | 2100 | 2100 | 2095 | 5393 |
| 553 | 20240816 | 100200 | 3224305120 | 2095 | 2100 | 2100 | 2095 | 6701 |
| 554 | 20240816 | 100100 | 3210255925 | 2100 | 2105 | 2105 | 2095 | 76553 |
| 555 | 20240816 | 100000 | 3049370565 | 2105 | 2105 | 2105 | 2100 | 7654 |
| 556 | 20240816 | 095900 | 3033269960 | 2105 | 2105 | 2105 | 2100 | 24367 |
| 557 | 20240816 | 095800 | 2981982970 | 2105 | 2105 | 2105 | 2100 | 8159 |
| 558 | 20240816 | 095700 | 2964811035 | 2105 | 2090 | 2105 | 2090 | 196476 |
| 559 | 20240816 | 095600 | 2552756165 | 2090 | 2090 | 2095 | 2090 | 5332 |
| 560 | 20240816 | 095500 | 2541598215 | 2090 | 2095 | 2095 | 2090 | 6016 |
| 561 | 20240816 | 095400 | 2529024205 | 2095 | 2090 | 2095 | 2090 | 11874 |
| 562 | 20240816 | 095300 | 2504199040 | 2095 | 2095 | 2095 | 2090 | 4800 |
| 563 | 20240816 | 095200 | 2494156915 | 2090 | 2090 | 2095 | 2090 | 18640 |
| 564 | 20240816 | 095100 | 2455199030 | 2090 | 2095 | 2095 | 2090 | 6284 |
| 565 | 20240816 | 095000 | 2442054905 | 2095 | 2090 | 2095 | 2090 | 3743 |
| 566 | 20240816 | 094900 | 2434221650 | 2090 | 2085 | 2095 | 2085 | 59105 |
| 567 | 20240816 | 094800 | 2310697445 | 2090 | 2080 | 2090 | 2080 | 33648 |
| 568 | 20240816 | 094700 | 2240580345 | 2080 | 2075 | 2080 | 2075 | 4076 |
| 569 | 20240816 | 094600 | 2232108135 | 2075 | 2080 | 2080 | 2075 | 23216 |
| 570 | 20240816 | 094500 | 2183925685 | 2080 | 2075 | 2080 | 2075 | 7554 |
| 571 | 20240816 | 094400 | 2168248795 | 2075 | 2080 | 2080 | 2075 | 20993 |
| 572 | 20240816 | 094300 | 2124654120 | 2080 | 2085 | 2085 | 2075 | 4582 |
| 573 | 20240816 | 094200 | 2115135675 | 2085 | 2085 | 2085 | 2080 | 17757 |
| 574 | 20240816 | 094100 | 2078188185 | 2085 | 2080 | 2085 | 2080 | 13193 |
| 575 | 20240816 | 094000 | 2050743665 | 2085 | 2085 | 2085 | 2080 | 3558 |
| 576 | 20240816 | 093900 | 2043331190 | 2085 | 2085 | 2085 | 2080 | 11532 |
| 577 | 20240816 | 093800 | 2019287470 | 2085 | 2085 | 2085 | 2080 | 3059 |
| 578 | 20240816 | 093700 | 2012915960 | 2080 | 2080 | 2085 | 2080 | 18145 |
| 579 | 20240816 | 093600 | 1975131805 | 2080 | 2080 | 2085 | 2075 | 44581 |
| 580 | 20240816 | 093500 | 1882363655 | 2085 | 2085 | 2090 | 2080 | 12090 |
| 581 | 20240816 | 093400 | 1857158290 | 2090 | 2090 | 2090 | 2085 | 2146 |
| 582 | 20240816 | 093300 | 1852679910 | 2090 | 2090 | 2090 | 2085 | 3469 |
| 583 | 20240816 | 093200 | 1845440090 | 2090 | 2085 | 2090 | 2085 | 8044 |
| 584 | 20240816 | 093100 | 1828667840 | 2085 | 2090 | 2090 | 2085 | 24745 |
| 585 | 20240816 | 093000 | 1777073995 | 2090 | 2085 | 2090 | 2085 | 12170 |
| 586 | 20240816 | 092900 | 1751692595 | 2085 | 2090 | 2090 | 2085 | 13137 |
| 587 | 20240816 | 092800 | 1724268535 | 2090 | 2090 | 2090 | 2085 | 4127 |
| 588 | 20240816 | 092700 | 1715650340 | 2090 | 2095 | 2095 | 2085 | 46727 |
| 589 | 20240816 | 092600 | 1617981185 | 2095 | 2095 | 2095 | 2090 | 2037 |
| 590 | 20240816 | 092500 | 1613715790 | 2095 | 2090 | 2095 | 2090 | 5716 |
| 591 | 20240816 | 092400 | 1601761380 | 2095 | 2090 | 2095 | 2090 | 4629 |
| 592 | 20240816 | 092300 | 1592075580 | 2090 | 2095 | 2095 | 2090 | 5596 |
| 593 | 20240816 | 092200 | 1580367395 | 2090 | 2090 | 2095 | 2090 | 13869 |
| 594 | 20240816 | 092100 | 1551375795 | 2095 | 2090 | 2095 | 2090 | 8839 |
| 595 | 20240816 | 092000 | 1532893455 | 2095 | 2095 | 2095 | 2090 | 11847 |
| 596 | 20240816 | 091900 | 1508076150 | 2095 | 2095 | 2100 | 2090 | 30880 |
| 597 | 20240816 | 091800 | 1443391635 | 2095 | 2095 | 2100 | 2090 | 11249 |
| 598 | 20240816 | 091700 | 1419823150 | 2095 | 2085 | 2100 | 2085 | 125366 |
| 599 | 20240816 | 091600 | 1157431150 | 2085 | 2090 | 2090 | 2080 | 16391 |
| 600 | 20240816 | 091500 | 1123255370 | 2090 | 2085 | 2090 | 2085 | 32750 |
| 601 | 20240816 | 091400 | 1054913870 | 2090 | 2090 | 2090 | 2085 | 9650 |
| 602 | 20240816 | 091300 | 1034777140 | 2090 | 2090 | 2095 | 2090 | 19423 |
| 603 | 20240816 | 091200 | 994180645 | 2090 | 2090 | 2095 | 2090 | 14525 |
| 604 | 20240816 | 091100 | 963807250 | 2090 | 2090 | 2095 | 2085 | 12405 |
| 605 | 20240816 | 091000 | 937876005 | 2095 | 2095 | 2100 | 2090 | 59440 |
| 606 | 20240816 | 090900 | 813500420 | 2095 | 2095 | 2100 | 2090 | 27665 |
| 607 | 20240816 | 090800 | 755543785 | 2090 | 2095 | 2095 | 2090 | 21061 |
| 608 | 20240816 | 090700 | 711438965 | 2095 | 2085 | 2095 | 2085 | 36910 |
| 609 | 20240816 | 090600 | 634252355 | 2090 | 2085 | 2090 | 2080 | 26155 |
| 610 | 20240816 | 090500 | 579711570 | 2080 | 2080 | 2085 | 2080 | 53623 |
| 611 | 20240816 | 090400 | 468060385 | 2080 | 2080 | 2085 | 2080 | 34086 |
| 612 | 20240816 | 090300 | 397079530 | 2085 | 2080 | 2085 | 2080 | 22511 |
| 613 | 20240816 | 090200 | 350148660 | 2085 | 2085 | 2090 | 2080 | 14069 |
| 614 | 20240816 | 090100 | 320802405 | 2090 | 2085 | 2095 | 2085 | 34136 |
| 615 | 20240816 | 090000 | 249494340 | 2085 | 2080 | 2095 | 2075 | 119457 |