34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 3 | 20240423 | 191400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20240423 | 191300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20240423 | 191200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20240423 | 191100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20240423 | 191000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20240423 | 190900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20240423 | 190800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20240423 | 190700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20240423 | 190600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20240423 | 190500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20240423 | 190400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20240423 | 190300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20240423 | 190200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20240423 | 190100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20240423 | 190000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20240423 | 185900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20240423 | 185800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20240423 | 185700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20240423 | 185600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20240423 | 185500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20240423 | 185400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20240423 | 185300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20240423 | 185200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20240423 | 185100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20240423 | 185000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20240423 | 184900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20240423 | 184800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20240423 | 184700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20240423 | 184600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20240423 | 184500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 33 | 20240423 | 184400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20240423 | 184300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20240423 | 184200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20240423 | 184100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20240423 | 184000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20240423 | 183900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20240423 | 183800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20240423 | 183700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20240423 | 183600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20240423 | 183500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20240423 | 183400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20240423 | 183300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20240423 | 183200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20240423 | 183100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20240423 | 183000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20240423 | 182900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20240423 | 182800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20240423 | 182700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20240423 | 182600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20240423 | 182500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20240423 | 182400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20240423 | 182300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20240423 | 182200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20240423 | 182100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20240423 | 182000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20240423 | 181900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20240423 | 181800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20240423 | 181700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20240423 | 181600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20240423 | 181500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 63 | 20240423 | 181400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20240423 | 181300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20240423 | 181200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20240423 | 181100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20240423 | 181000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20240423 | 180900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20240423 | 180800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20240423 | 180700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20240423 | 180600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20240423 | 180500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20240423 | 180400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20240423 | 180300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20240423 | 180200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20240423 | 180100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20240423 | 180000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20240423 | 175900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20240423 | 175800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20240423 | 175700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20240423 | 175600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20240423 | 175500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20240423 | 175400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20240423 | 175300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20240423 | 175200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20240423 | 175100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20240423 | 175000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20240423 | 174900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20240423 | 174800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20240423 | 174700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20240423 | 174600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20240423 | 174500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 93 | 20240423 | 174400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20240423 | 174300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20240423 | 174200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20240423 | 174100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20240423 | 174000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20240423 | 173900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20240423 | 173800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20240423 | 173700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20240423 | 173600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20240423 | 173500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20240423 | 173400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20240423 | 173300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20240423 | 173200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20240423 | 173100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20240423 | 173000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20240423 | 172900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20240423 | 172800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20240423 | 172700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20240423 | 172600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20240423 | 172500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20240423 | 172400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20240423 | 172300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20240423 | 172200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20240423 | 172100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20240423 | 172000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20240423 | 171900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20240423 | 171800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20240423 | 171700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20240423 | 171600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20240423 | 171500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 123 | 20240423 | 171400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20240423 | 171300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20240423 | 171200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20240423 | 171100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20240423 | 171000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20240423 | 170900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20240423 | 170800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20240423 | 170700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20240423 | 170600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20240423 | 170500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20240423 | 170400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20240423 | 170300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20240423 | 170200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20240423 | 170100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20240423 | 170000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20240423 | 165900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20240423 | 165800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20240423 | 165700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20240423 | 165600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20240423 | 165500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20240423 | 165400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20240423 | 165300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20240423 | 165200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20240423 | 165100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20240423 | 165000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20240423 | 164900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20240423 | 164800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20240423 | 164700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20240423 | 164600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20240423 | 164500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 153 | 20240423 | 164400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20240423 | 164300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20240423 | 164200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20240423 | 164100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20240423 | 164000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20240423 | 163900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20240423 | 163800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20240423 | 163700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20240423 | 163600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20240423 | 163500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20240423 | 163400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20240423 | 163300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20240423 | 163200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20240423 | 163100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20240423 | 163000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20240423 | 162900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20240423 | 162800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20240423 | 162700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20240423 | 162600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20240423 | 162500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20240423 | 162400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20240423 | 162300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20240423 | 162200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20240423 | 162100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20240423 | 162000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20240423 | 161900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20240423 | 161800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20240423 | 161700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20240423 | 161600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20240423 | 161500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 183 | 20240423 | 161400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 184 | 20240423 | 161300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 185 | 20240423 | 161200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 186 | 20240423 | 161100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 187 | 20240423 | 161000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 188 | 20240423 | 160900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 189 | 20240423 | 160800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 190 | 20240423 | 160700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 191 | 20240423 | 160600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 192 | 20240423 | 160500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 193 | 20240423 | 160400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 194 | 20240423 | 160300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 195 | 20240423 | 160200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 196 | 20240423 | 160100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 197 | 20240423 | 160000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 198 | 20240423 | 155900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 199 | 20240423 | 155800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20240423 | 155700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20240423 | 155600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20240423 | 155500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20240423 | 155400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20240423 | 155300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20240423 | 155200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20240423 | 155100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20240423 | 155000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20240423 | 154900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20240423 | 154800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 210 | 20240423 | 154700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 211 | 20240423 | 154600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 212 | 20240423 | 154500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 213 | 20240423 | 154400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 214 | 20240423 | 154300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 215 | 20240423 | 154200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 216 | 20240423 | 154100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 217 | 20240423 | 154000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 218 | 20240423 | 153900 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 219 | 20240423 | 153800 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 220 | 20240423 | 153700 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 221 | 20240423 | 153600 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 222 | 20240423 | 153500 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 223 | 20240423 | 153400 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 224 | 20240423 | 153300 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 225 | 20240423 | 153200 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 226 | 20240423 | 153100 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 227 | 20240423 | 153000 | 40795461700 | 86100 | 86100 | 86100 | 86100 | 41262 |
| 228 | 20240423 | 152900 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 229 | 20240423 | 152800 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 230 | 20240423 | 152700 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 231 | 20240423 | 152600 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 232 | 20240423 | 152500 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 233 | 20240423 | 152400 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 234 | 20240423 | 152300 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 235 | 20240423 | 152200 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 236 | 20240423 | 152100 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 237 | 20240423 | 152000 | 37242803500 | 86100 | 86100 | 86100 | 86100 | 0 |
| 238 | 20240423 | 151900 | 37242803500 | 86100 | 86100 | 86100 | 85900 | 1596 |
| 239 | 20240423 | 151800 | 37105550000 | 86000 | 86200 | 86200 | 85900 | 4486 |
| 240 | 20240423 | 151700 | 36719231300 | 86200 | 86000 | 86200 | 85900 | 4087 |
| 241 | 20240423 | 151600 | 36367431800 | 86000 | 86000 | 86000 | 85900 | 2366 |
| 242 | 20240423 | 151500 | 36164002700 | 86000 | 86000 | 86000 | 85900 | 1232 |
| 243 | 20240423 | 151400 | 36058067300 | 86000 | 85800 | 86000 | 85800 | 2368 |
| 244 | 20240423 | 151300 | 35854570900 | 85800 | 85800 | 85800 | 85700 | 1238 |
| 245 | 20240423 | 151200 | 35748352100 | 85800 | 85800 | 85800 | 85700 | 849 |
| 246 | 20240423 | 151100 | 35675510600 | 85800 | 85700 | 85800 | 85600 | 1348 |
| 247 | 20240423 | 151000 | 35559910400 | 85700 | 85800 | 85800 | 85600 | 1023 |
| 248 | 20240423 | 150900 | 35472168900 | 85800 | 85700 | 85800 | 85600 | 1682 |
| 249 | 20240423 | 150800 | 35328019000 | 85700 | 85700 | 85700 | 85600 | 635 |
| 250 | 20240423 | 150700 | 35273600900 | 85700 | 85700 | 85700 | 85600 | 672 |
| 251 | 20240423 | 150600 | 35216016800 | 85700 | 85700 | 85700 | 85600 | 3531 |
| 252 | 20240423 | 150500 | 34913425900 | 85700 | 85700 | 85700 | 85600 | 402 |
| 253 | 20240423 | 150400 | 34878986500 | 85600 | 85600 | 85700 | 85600 | 304 |
| 254 | 20240423 | 150300 | 34852945300 | 85700 | 85800 | 85800 | 85500 | 4269 |
| 255 | 20240423 | 150200 | 34487395400 | 85800 | 85800 | 85800 | 85700 | 1673 |
| 256 | 20240423 | 150100 | 34343999400 | 85800 | 85900 | 85900 | 85700 | 2023 |
| 257 | 20240423 | 150000 | 34170419800 | 85900 | 85900 | 85900 | 85800 | 347 |
| 258 | 20240423 | 145900 | 34140618600 | 85900 | 85900 | 85900 | 85800 | 572 |
| 259 | 20240423 | 145800 | 34091485500 | 85900 | 85900 | 86000 | 85800 | 2715 |
| 260 | 20240423 | 145700 | 33858229100 | 86000 | 86000 | 86000 | 85900 | 2345 |
| 261 | 20240423 | 145600 | 33656559300 | 86000 | 86000 | 86000 | 85900 | 1262 |
| 262 | 20240423 | 145500 | 33548027600 | 86000 | 85900 | 86000 | 85900 | 837 |
| 263 | 20240423 | 145400 | 33476046000 | 86000 | 85900 | 86000 | 85800 | 2297 |
| 264 | 20240423 | 145300 | 33278647300 | 85900 | 85800 | 85900 | 85700 | 1730 |
| 265 | 20240423 | 145200 | 33130183900 | 85800 | 85900 | 85900 | 85700 | 1748 |
| 266 | 20240423 | 145100 | 32980152800 | 85900 | 85900 | 85900 | 85800 | 1001 |
| 267 | 20240423 | 145000 | 32894170900 | 85900 | 85900 | 85900 | 85800 | 950 |
| 268 | 20240423 | 144900 | 32812566100 | 85900 | 85800 | 85900 | 85800 | 2127 |
| 269 | 20240423 | 144800 | 32630022400 | 85800 | 85800 | 85800 | 85700 | 845 |
| 270 | 20240423 | 144700 | 32557522000 | 85800 | 85800 | 85800 | 85700 | 858 |
| 271 | 20240423 | 144600 | 32483917200 | 85800 | 85800 | 85800 | 85700 | 818 |
| 272 | 20240423 | 144500 | 32413749400 | 85800 | 85700 | 85800 | 85600 | 2175 |
| 273 | 20240423 | 144400 | 32227318500 | 85700 | 85700 | 85700 | 85600 | 768 |
| 274 | 20240423 | 144300 | 32161502500 | 85700 | 85800 | 85800 | 85600 | 1726 |
| 275 | 20240423 | 144200 | 32013522900 | 85800 | 85700 | 85800 | 85700 | 647 |
| 276 | 20240423 | 144100 | 31958012500 | 85700 | 85900 | 85900 | 85700 | 1410 |
| 277 | 20240423 | 144000 | 31837100000 | 85800 | 85800 | 85900 | 85700 | 1817 |
| 278 | 20240423 | 143900 | 31681197900 | 85800 | 85600 | 85800 | 85600 | 1904 |
| 279 | 20240423 | 143800 | 31517993900 | 85700 | 85600 | 85700 | 85600 | 1284 |
| 280 | 20240423 | 143700 | 31408047600 | 85600 | 85600 | 85600 | 85500 | 1578 |
| 281 | 20240423 | 143600 | 31272970900 | 85600 | 85500 | 85600 | 85500 | 843 |
| 282 | 20240423 | 143500 | 31200810400 | 85600 | 85600 | 85600 | 85500 | 640 |
| 283 | 20240423 | 143400 | 31146030600 | 85600 | 85400 | 85600 | 85300 | 2490 |
| 284 | 20240423 | 143300 | 30933265600 | 85400 | 85400 | 85400 | 85300 | 1941 |
| 285 | 20240423 | 143200 | 30767530500 | 85400 | 85400 | 85400 | 85400 | 364 |
| 286 | 20240423 | 143100 | 30736444900 | 85400 | 85600 | 85600 | 85300 | 2443 |
| 287 | 20240423 | 143000 | 30527609400 | 85600 | 85600 | 85700 | 85600 | 2147 |
| 288 | 20240423 | 142900 | 30343760900 | 85600 | 85600 | 85600 | 85500 | 740 |
| 289 | 20240423 | 142800 | 30280417100 | 85600 | 85600 | 85600 | 85500 | 329 |
| 290 | 20240423 | 142700 | 30252254800 | 85600 | 85600 | 85600 | 85600 | 367 |
| 291 | 20240423 | 142600 | 30220839600 | 85600 | 85600 | 85600 | 85500 | 457 |
| 292 | 20240423 | 142500 | 30181722900 | 85600 | 85500 | 85600 | 85400 | 1927 |
| 293 | 20240423 | 142400 | 30016920100 | 85500 | 85500 | 85500 | 85400 | 365 |
| 294 | 20240423 | 142300 | 29985717900 | 85500 | 85500 | 85500 | 85400 | 438 |
| 295 | 20240423 | 142200 | 29948269700 | 85500 | 85400 | 85500 | 85400 | 756 |
| 296 | 20240423 | 142100 | 29883635600 | 85500 | 85500 | 85500 | 85400 | 1020 |
| 297 | 20240423 | 142000 | 29796425700 | 85500 | 85500 | 85500 | 85400 | 638 |
| 298 | 20240423 | 141900 | 29741922400 | 85500 | 85700 | 85700 | 85400 | 5586 |
| 299 | 20240423 | 141800 | 29264180800 | 85700 | 85700 | 85700 | 85600 | 363 |
| 300 | 20240423 | 141700 | 29233072700 | 85600 | 85700 | 85700 | 85600 | 357 |
| 301 | 20240423 | 141600 | 29202480900 | 85700 | 85700 | 85800 | 85700 | 636 |
| 302 | 20240423 | 141500 | 29147949300 | 85800 | 85800 | 85800 | 85700 | 1562 |
| 303 | 20240423 | 141400 | 29014010300 | 85800 | 85800 | 85800 | 85700 | 781 |
| 304 | 20240423 | 141300 | 28947002700 | 85800 | 85800 | 85800 | 85700 | 597 |
| 305 | 20240423 | 141200 | 28895785400 | 85800 | 85800 | 85800 | 85700 | 628 |
| 306 | 20240423 | 141100 | 28841906700 | 85800 | 85700 | 85800 | 85700 | 543 |
| 307 | 20240423 | 141000 | 28795319900 | 85800 | 85800 | 85800 | 85700 | 529 |
| 308 | 20240423 | 140900 | 28749934200 | 85800 | 85800 | 85800 | 85700 | 602 |
| 309 | 20240423 | 140800 | 28698287200 | 85800 | 85800 | 85800 | 85700 | 362 |
| 310 | 20240423 | 140700 | 28667228600 | 85800 | 85600 | 85800 | 85600 | 366 |
| 311 | 20240423 | 140600 | 28635838800 | 85800 | 86000 | 86000 | 85700 | 1780 |
| 312 | 20240423 | 140500 | 28483048300 | 86000 | 86000 | 86000 | 85900 | 604 |
| 313 | 20240423 | 140400 | 28431106300 | 86000 | 86000 | 86000 | 86000 | 2057 |
| 314 | 20240423 | 140300 | 28254204300 | 86000 | 85900 | 86000 | 85900 | 1232 |
| 315 | 20240423 | 140200 | 28148341700 | 85900 | 85900 | 85900 | 85800 | 652 |
| 316 | 20240423 | 140100 | 28092371300 | 85900 | 85800 | 85900 | 85700 | 1364 |
| 317 | 20240423 | 140000 | 27975383200 | 85800 | 85700 | 85800 | 85700 | 730 |
| 318 | 20240423 | 135900 | 27912758300 | 85800 | 85700 | 85800 | 85700 | 1473 |
| 319 | 20240423 | 135800 | 27786491200 | 85700 | 85700 | 85700 | 85600 | 987 |
| 320 | 20240423 | 135700 | 27701905900 | 85700 | 85700 | 85700 | 85600 | 687 |
| 321 | 20240423 | 135600 | 27643035600 | 85700 | 85700 | 85700 | 85700 | 505 |
| 322 | 20240423 | 135500 | 27599757100 | 85700 | 85600 | 85700 | 85500 | 2075 |
| 323 | 20240423 | 135400 | 27422114800 | 85600 | 85600 | 85600 | 85500 | 347 |
| 324 | 20240423 | 135300 | 27392412600 | 85600 | 85600 | 85600 | 85500 | 226 |
| 325 | 20240423 | 135200 | 27373067200 | 85600 | 85600 | 85600 | 85500 | 389 |
| 326 | 20240423 | 135100 | 27339768900 | 85600 | 85500 | 85600 | 85500 | 476 |
| 327 | 20240423 | 135000 | 27299043400 | 85500 | 85500 | 85600 | 85500 | 1777 |
| 328 | 20240423 | 134900 | 27147102900 | 85500 | 85500 | 85500 | 85400 | 579 |
| 329 | 20240423 | 134800 | 27097599500 | 85500 | 85500 | 85500 | 85400 | 340 |
| 330 | 20240423 | 134700 | 27068529600 | 85500 | 85500 | 85500 | 85400 | 1121 |
| 331 | 20240423 | 134600 | 26972684500 | 85500 | 85500 | 85500 | 85400 | 2230 |
| 332 | 20240423 | 134500 | 26782237200 | 85500 | 85400 | 85500 | 85300 | 2751 |
| 333 | 20240423 | 134400 | 26547342200 | 85400 | 85400 | 85400 | 85300 | 736 |
| 334 | 20240423 | 134300 | 26484488000 | 85500 | 85500 | 85500 | 85300 | 1862 |
| 335 | 20240423 | 134200 | 26325471300 | 85500 | 85500 | 85500 | 85400 | 209 |
| 336 | 20240423 | 134100 | 26307602100 | 85500 | 85500 | 85500 | 85400 | 184 |
| 337 | 20240423 | 134000 | 26291871100 | 85400 | 85500 | 85500 | 85400 | 1358 |
| 338 | 20240423 | 133900 | 26175863400 | 85500 | 85500 | 85500 | 85500 | 203 |
| 339 | 20240423 | 133800 | 26158506900 | 85400 | 85500 | 85500 | 85400 | 639 |
| 340 | 20240423 | 133700 | 26103874500 | 85500 | 85400 | 85500 | 85300 | 1424 |
| 341 | 20240423 | 133600 | 25982227500 | 85400 | 85400 | 85400 | 85300 | 547 |
| 342 | 20240423 | 133500 | 25935548500 | 85300 | 85400 | 85400 | 85200 | 689 |
| 343 | 20240423 | 133400 | 25876766700 | 85400 | 85500 | 85500 | 85200 | 1594 |
| 344 | 20240423 | 133300 | 25740667700 | 85500 | 85500 | 85500 | 85400 | 745 |
| 345 | 20240423 | 133200 | 25677022400 | 85500 | 85700 | 85700 | 85300 | 11071 |
| 346 | 20240423 | 133100 | 24730341300 | 85700 | 85700 | 85700 | 85600 | 316 |
| 347 | 20240423 | 133000 | 24703260600 | 85700 | 85700 | 85800 | 85600 | 867 |
| 348 | 20240423 | 132900 | 24628963400 | 85900 | 85900 | 85900 | 85700 | 1137 |
| 349 | 20240423 | 132800 | 24531432500 | 85900 | 85900 | 85900 | 85900 | 329 |
| 350 | 20240423 | 132700 | 24503171400 | 85900 | 86000 | 86000 | 85800 | 1902 |
| 351 | 20240423 | 132600 | 24339790800 | 86000 | 86000 | 86000 | 85900 | 672 |
| 352 | 20240423 | 132500 | 24281999300 | 86000 | 86000 | 86000 | 86000 | 387 |
| 353 | 20240423 | 132400 | 24248717300 | 86000 | 86000 | 86000 | 85900 | 710 |
| 354 | 20240423 | 132300 | 24187659300 | 86000 | 86000 | 86000 | 85900 | 530 |
| 355 | 20240423 | 132200 | 24142079400 | 86000 | 86000 | 86000 | 85900 | 441 |
| 356 | 20240423 | 132100 | 24104153500 | 86000 | 85800 | 86000 | 85800 | 2979 |
| 357 | 20240423 | 132000 | 23848206200 | 85800 | 85800 | 85800 | 85700 | 669 |
| 358 | 20240423 | 131900 | 23790806200 | 85800 | 85800 | 85800 | 85800 | 568 |
| 359 | 20240423 | 131800 | 23742071800 | 85800 | 85800 | 85800 | 85700 | 700 |
| 360 | 20240423 | 131700 | 23682033500 | 85800 | 85800 | 85800 | 85700 | 387 |
| 361 | 20240423 | 131600 | 23648829000 | 85800 | 85700 | 85800 | 85600 | 1365 |
| 362 | 20240423 | 131500 | 23531806600 | 85700 | 85700 | 85700 | 85600 | 351 |
| 363 | 20240423 | 131400 | 23501726000 | 85700 | 85700 | 85700 | 85600 | 544 |
| 364 | 20240423 | 131300 | 23455123600 | 85700 | 85900 | 85900 | 85700 | 1662 |
| 365 | 20240423 | 131200 | 23312555600 | 85900 | 85900 | 85900 | 85800 | 529 |
| 366 | 20240423 | 131100 | 23267115000 | 85900 | 85900 | 85900 | 85800 | 447 |
| 367 | 20240423 | 131000 | 23228719800 | 85900 | 85900 | 85900 | 85800 | 520 |
| 368 | 20240423 | 130900 | 23184053000 | 85900 | 85900 | 85900 | 85800 | 433 |
| 369 | 20240423 | 130800 | 23146859700 | 85900 | 86100 | 86100 | 85900 | 1589 |
| 370 | 20240423 | 130700 | 23010217900 | 86100 | 86000 | 86200 | 86000 | 2164 |
| 371 | 20240423 | 130600 | 22823916600 | 86100 | 86100 | 86100 | 86000 | 786 |
| 372 | 20240423 | 130500 | 22756254200 | 86100 | 86100 | 86100 | 86000 | 263 |
| 373 | 20240423 | 130400 | 22733610900 | 86100 | 86000 | 86100 | 86000 | 592 |
| 374 | 20240423 | 130300 | 22682661400 | 86100 | 86100 | 86100 | 86000 | 636 |
| 375 | 20240423 | 130200 | 22627941800 | 86000 | 86000 | 86000 | 85900 | 1369 |
| 376 | 20240423 | 130100 | 22510219000 | 86000 | 86000 | 86000 | 86000 | 313 |
| 377 | 20240423 | 130000 | 22483301000 | 86000 | 86000 | 86000 | 85900 | 596 |
| 378 | 20240423 | 125900 | 22432070500 | 86000 | 86000 | 86000 | 85900 | 487 |
| 379 | 20240423 | 125800 | 22390189600 | 86000 | 86000 | 86000 | 85900 | 1389 |
| 380 | 20240423 | 125700 | 22270736000 | 86000 | 86000 | 86000 | 85800 | 708 |
| 381 | 20240423 | 125600 | 22209888300 | 86000 | 85900 | 86000 | 85900 | 522 |
| 382 | 20240423 | 125500 | 22165017600 | 85900 | 86000 | 86000 | 85900 | 409 |
| 383 | 20240423 | 125400 | 22129851900 | 86000 | 86000 | 86000 | 85900 | 1037 |
| 384 | 20240423 | 125300 | 22040725400 | 86000 | 86000 | 86000 | 85900 | 462 |
| 385 | 20240423 | 125200 | 22000995400 | 86000 | 86000 | 86000 | 85900 | 271 |
| 386 | 20240423 | 125100 | 21977689600 | 86000 | 86000 | 86000 | 85900 | 522 |
| 387 | 20240423 | 125000 | 21932800500 | 86000 | 85900 | 86000 | 85900 | 1446 |
| 388 | 20240423 | 124900 | 21808525600 | 85900 | 86000 | 86000 | 85900 | 506 |
| 389 | 20240423 | 124800 | 21765012100 | 86000 | 86000 | 86000 | 85900 | 710 |
| 390 | 20240423 | 124700 | 21703952400 | 85900 | 86000 | 86000 | 85900 | 504 |
| 391 | 20240423 | 124600 | 21660610700 | 86000 | 86000 | 86000 | 85900 | 491 |
| 392 | 20240423 | 124500 | 21618385900 | 85900 | 85900 | 86000 | 85900 | 381 |
| 393 | 20240423 | 124400 | 21585637500 | 86000 | 85900 | 86000 | 85900 | 882 |
| 394 | 20240423 | 124300 | 21509837300 | 85900 | 85900 | 85900 | 85900 | 415 |
| 395 | 20240423 | 124200 | 21474188800 | 85800 | 85900 | 85900 | 85800 | 1183 |
| 396 | 20240423 | 124100 | 21372599600 | 85900 | 85900 | 85900 | 85900 | 621 |
| 397 | 20240423 | 124000 | 21319255700 | 85900 | 85900 | 85900 | 85800 | 415 |
| 398 | 20240423 | 123900 | 21283609700 | 85900 | 85900 | 85900 | 85800 | 728 |
| 399 | 20240423 | 123800 | 21221083300 | 85900 | 85900 | 85900 | 85800 | 230 |
| 400 | 20240423 | 123700 | 21201329300 | 85900 | 85900 | 85900 | 85800 | 350 |
| 401 | 20240423 | 123600 | 21171264400 | 85800 | 85900 | 85900 | 85800 | 147 |
| 402 | 20240423 | 123500 | 21158637300 | 85900 | 85900 | 85900 | 85800 | 252 |
| 403 | 20240423 | 123400 | 21136991500 | 85900 | 85900 | 85900 | 85800 | 706 |
| 404 | 20240423 | 123300 | 21076384100 | 85900 | 85900 | 85900 | 85800 | 296 |
| 405 | 20240423 | 123200 | 21050961900 | 85900 | 86000 | 86000 | 85800 | 1345 |
| 406 | 20240423 | 123100 | 20935360800 | 86000 | 86000 | 86000 | 85900 | 460 |
| 407 | 20240423 | 123000 | 20895805400 | 86000 | 86000 | 86000 | 85900 | 835 |
| 408 | 20240423 | 122900 | 20824052400 | 85900 | 85900 | 86000 | 85800 | 1410 |
| 409 | 20240423 | 122800 | 20702893800 | 85900 | 85900 | 85900 | 85800 | 379 |
| 410 | 20240423 | 122700 | 20670337900 | 85900 | 85800 | 85900 | 85700 | 2463 |
| 411 | 20240423 | 122600 | 20458958500 | 85700 | 85800 | 85800 | 85700 | 265 |
| 412 | 20240423 | 122500 | 20436222400 | 85800 | 85800 | 85800 | 85700 | 361 |
| 413 | 20240423 | 122400 | 20405256700 | 85800 | 85700 | 85800 | 85700 | 512 |
| 414 | 20240423 | 122300 | 20361357900 | 85700 | 85700 | 85800 | 85700 | 948 |
| 415 | 20240423 | 122200 | 20280091400 | 85800 | 85700 | 85800 | 85600 | 791 |
| 416 | 20240423 | 122100 | 20212301700 | 85700 | 85700 | 85700 | 85600 | 565 |
| 417 | 20240423 | 122000 | 20163885700 | 85600 | 85700 | 85700 | 85600 | 271 |
| 418 | 20240423 | 121900 | 20140677000 | 85600 | 85600 | 85600 | 85500 | 684 |
| 419 | 20240423 | 121800 | 20082137600 | 85600 | 85600 | 85600 | 85500 | 500 |
| 420 | 20240423 | 121700 | 20039352100 | 85500 | 85500 | 85600 | 85500 | 555 |
| 421 | 20240423 | 121600 | 19991855700 | 85500 | 85700 | 85700 | 85500 | 1417 |
| 422 | 20240423 | 121500 | 19870557600 | 85700 | 85700 | 85700 | 85700 | 271 |
| 423 | 20240423 | 121400 | 19847332900 | 85700 | 85600 | 85700 | 85500 | 795 |
| 424 | 20240423 | 121300 | 19779283400 | 85600 | 85500 | 85600 | 85500 | 333 |
| 425 | 20240423 | 121200 | 19750780700 | 85600 | 85600 | 85600 | 85500 | 233 |
| 426 | 20240423 | 121100 | 19730849100 | 85500 | 85600 | 85600 | 85500 | 456 |
| 427 | 20240423 | 121000 | 19691828900 | 85500 | 85600 | 85600 | 85500 | 257 |
| 428 | 20240423 | 120900 | 19669849100 | 85600 | 85600 | 85600 | 85500 | 515 |
| 429 | 20240423 | 120800 | 19625790700 | 85500 | 85700 | 85700 | 85500 | 974 |
| 430 | 20240423 | 120700 | 19542487500 | 85700 | 85800 | 85800 | 85300 | 7998 |
| 431 | 20240423 | 120600 | 18857954300 | 85800 | 85800 | 85800 | 85700 | 310 |
| 432 | 20240423 | 120500 | 18831359700 | 85800 | 85800 | 85800 | 85700 | 216 |
| 433 | 20240423 | 120400 | 18812827900 | 85800 | 85800 | 85800 | 85700 | 640 |
| 434 | 20240423 | 120300 | 18757947100 | 85700 | 85900 | 85900 | 85700 | 1052 |
| 435 | 20240423 | 120200 | 18667664400 | 85900 | 85900 | 85900 | 85800 | 368 |
| 436 | 20240423 | 120100 | 18636069600 | 85900 | 85900 | 85900 | 85800 | 1091 |
| 437 | 20240423 | 120000 | 18542417700 | 85900 | 85900 | 85900 | 85800 | 505 |
| 438 | 20240423 | 115900 | 18499038300 | 85900 | 85800 | 85900 | 85800 | 387 |
| 439 | 20240423 | 115800 | 18465813400 | 85900 | 85900 | 85900 | 85800 | 362 |
| 440 | 20240423 | 115700 | 18434718500 | 85900 | 85900 | 85900 | 85800 | 478 |
| 441 | 20240423 | 115600 | 18393672700 | 85900 | 85900 | 85900 | 85800 | 1115 |
| 442 | 20240423 | 115500 | 18297919500 | 85900 | 85900 | 85900 | 85800 | 361 |
| 443 | 20240423 | 115400 | 18266910400 | 85900 | 85900 | 85900 | 85800 | 413 |
| 444 | 20240423 | 115300 | 18231433900 | 85900 | 85800 | 85900 | 85800 | 765 |
| 445 | 20240423 | 115200 | 18165779900 | 85800 | 85700 | 85800 | 85700 | 1252 |
| 446 | 20240423 | 115100 | 18058359500 | 85800 | 85800 | 85800 | 85700 | 242 |
| 447 | 20240423 | 115000 | 18037596900 | 85800 | 85800 | 85800 | 85700 | 392 |
| 448 | 20240423 | 114900 | 18003976300 | 85800 | 85900 | 86000 | 85700 | 2300 |
| 449 | 20240423 | 114800 | 17806489800 | 86000 | 86000 | 86000 | 85900 | 589 |
| 450 | 20240423 | 114700 | 17755856700 | 86000 | 85900 | 86000 | 85900 | 387 |
| 451 | 20240423 | 114600 | 17722586400 | 86000 | 85900 | 86000 | 85900 | 481 |
| 452 | 20240423 | 114500 | 17681226800 | 86000 | 85900 | 86000 | 85900 | 522 |
| 453 | 20240423 | 114400 | 17636338900 | 86000 | 86000 | 86000 | 85900 | 546 |
| 454 | 20240423 | 114300 | 17589383600 | 86000 | 86000 | 86000 | 85900 | 358 |
| 455 | 20240423 | 114200 | 17558600300 | 85900 | 86000 | 86000 | 85900 | 1760 |
| 456 | 20240423 | 114100 | 17407352400 | 86000 | 86000 | 86000 | 85900 | 512 |
| 457 | 20240423 | 114000 | 17363321400 | 86000 | 86000 | 86000 | 85900 | 555 |
| 458 | 20240423 | 113900 | 17315592600 | 86000 | 86000 | 86000 | 85900 | 412 |
| 459 | 20240423 | 113800 | 17280161500 | 86000 | 86000 | 86000 | 86000 | 431 |
| 460 | 20240423 | 113700 | 17243095500 | 86000 | 86000 | 86000 | 85900 | 683 |
| 461 | 20240423 | 113600 | 17184410800 | 86000 | 85900 | 86000 | 85900 | 1679 |
| 462 | 20240423 | 113500 | 17040151100 | 85900 | 85800 | 85900 | 85800 | 937 |
| 463 | 20240423 | 113400 | 16959694400 | 85800 | 85800 | 85800 | 85700 | 459 |
| 464 | 20240423 | 113300 | 16920312700 | 85800 | 85700 | 85800 | 85700 | 1362 |
| 465 | 20240423 | 113200 | 16803584200 | 85700 | 85700 | 85700 | 85600 | 315 |
| 466 | 20240423 | 113100 | 16776589800 | 85700 | 85700 | 85700 | 85600 | 419 |
| 467 | 20240423 | 113000 | 16740681800 | 85700 | 85700 | 85700 | 85600 | 366 |
| 468 | 20240423 | 112900 | 16709340100 | 85700 | 85600 | 85700 | 85600 | 909 |
| 469 | 20240423 | 112800 | 16631520000 | 85600 | 85700 | 85700 | 85500 | 414 |
| 470 | 20240423 | 112700 | 16596082900 | 85600 | 85600 | 85600 | 85500 | 330 |
| 471 | 20240423 | 112600 | 16567835200 | 85600 | 85700 | 85700 | 85600 | 863 |
| 472 | 20240423 | 112500 | 16493935200 | 85700 | 85600 | 85700 | 85600 | 210 |
| 473 | 20240423 | 112400 | 16475938900 | 85600 | 85500 | 85700 | 85400 | 1884 |
| 474 | 20240423 | 112300 | 16314767800 | 85500 | 85300 | 85500 | 85300 | 1398 |
| 475 | 20240423 | 112200 | 16195494900 | 85300 | 85200 | 85300 | 85200 | 366 |
| 476 | 20240423 | 112100 | 16164276100 | 85300 | 85300 | 85300 | 85200 | 287 |
| 477 | 20240423 | 112000 | 16139799300 | 85300 | 85200 | 85300 | 85100 | 562 |
| 478 | 20240423 | 111900 | 16091905600 | 85200 | 85200 | 85200 | 85200 | 189 |
| 479 | 20240423 | 111800 | 16075802800 | 85100 | 85300 | 85300 | 85100 | 472 |
| 480 | 20240423 | 111700 | 16035609800 | 85200 | 85200 | 85300 | 85100 | 684 |
| 481 | 20240423 | 111600 | 15977349700 | 85200 | 85300 | 85300 | 85100 | 1303 |
| 482 | 20240423 | 111500 | 15866381300 | 85100 | 85100 | 85300 | 85100 | 612 |
| 483 | 20240423 | 111400 | 15814245600 | 85100 | 85300 | 85300 | 85000 | 600 |
| 484 | 20240423 | 111300 | 15763147800 | 85300 | 84900 | 85300 | 84900 | 1079 |
| 485 | 20240423 | 111200 | 15671461800 | 84800 | 84900 | 84900 | 84800 | 237 |
| 486 | 20240423 | 111100 | 15651341700 | 84900 | 84900 | 85000 | 84800 | 586 |
| 487 | 20240423 | 111000 | 15601586300 | 84900 | 85000 | 85000 | 84900 | 535 |
| 488 | 20240423 | 110900 | 15556146400 | 85000 | 84900 | 85000 | 84800 | 492 |
| 489 | 20240423 | 110800 | 15514361300 | 84900 | 84800 | 84900 | 84700 | 758 |
| 490 | 20240423 | 110700 | 15450054700 | 84800 | 84800 | 84800 | 84800 | 417 |
| 491 | 20240423 | 110600 | 15414693100 | 84800 | 84700 | 84800 | 84700 | 579 |
| 492 | 20240423 | 110500 | 15365613700 | 84700 | 84700 | 84700 | 84600 | 412 |
| 493 | 20240423 | 110400 | 15330717500 | 84700 | 84600 | 84700 | 84600 | 1554 |
| 494 | 20240423 | 110300 | 15199228700 | 84600 | 84600 | 84600 | 84500 | 277 |
| 495 | 20240423 | 110200 | 15175804800 | 84600 | 84500 | 84600 | 84500 | 483 |
| 496 | 20240423 | 110100 | 15134947300 | 84600 | 84600 | 84600 | 84500 | 189 |
| 497 | 20240423 | 110000 | 15118958900 | 84600 | 84600 | 84600 | 84500 | 208 |
| 498 | 20240423 | 105900 | 15101363000 | 84600 | 84500 | 84600 | 84500 | 1044 |
| 499 | 20240423 | 105800 | 15013128200 | 84500 | 84500 | 84500 | 84400 | 385 |
| 500 | 20240423 | 105700 | 14980616000 | 84500 | 84500 | 84500 | 84400 | 372 |
| 501 | 20240423 | 105600 | 14949196700 | 84500 | 84400 | 84500 | 84400 | 609 |
| 502 | 20240423 | 105500 | 14897766300 | 84500 | 84500 | 84600 | 84300 | 2726 |
| 503 | 20240423 | 105400 | 14667782800 | 84600 | 84700 | 84700 | 84500 | 510 |
| 504 | 20240423 | 105300 | 14624628800 | 84700 | 84200 | 84800 | 84200 | 2871 |
| 505 | 20240423 | 105200 | 14382166300 | 84200 | 84600 | 84800 | 84200 | 2971 |
| 506 | 20240423 | 105100 | 14131249200 | 84700 | 84800 | 84800 | 84600 | 2011 |
| 507 | 20240423 | 105000 | 13960906800 | 84800 | 84800 | 84800 | 84700 | 444 |
| 508 | 20240423 | 104900 | 13923258900 | 84800 | 84800 | 84800 | 84700 | 167 |
| 509 | 20240423 | 104800 | 13909102000 | 84800 | 84800 | 84800 | 84700 | 179 |
| 510 | 20240423 | 104700 | 13893928100 | 84800 | 84700 | 84800 | 84700 | 373 |
| 511 | 20240423 | 104600 | 13862300400 | 84800 | 84800 | 84800 | 84700 | 204 |
| 512 | 20240423 | 104500 | 13845005800 | 84800 | 84700 | 84800 | 84700 | 278 |
| 513 | 20240423 | 104400 | 13821434100 | 84800 | 84800 | 84800 | 84700 | 864 |
| 514 | 20240423 | 104300 | 13748216900 | 84700 | 84800 | 84800 | 84700 | 172 |
| 515 | 20240423 | 104200 | 13733636600 | 84800 | 84800 | 84800 | 84700 | 230 |
| 516 | 20240423 | 104100 | 13714143400 | 84700 | 84700 | 84800 | 84700 | 218 |
| 517 | 20240423 | 104000 | 13695661700 | 84700 | 84700 | 84800 | 84700 | 872 |
| 518 | 20240423 | 103900 | 13621790600 | 84600 | 84600 | 84800 | 84600 | 4087 |
| 519 | 20240423 | 103800 | 13275603500 | 84600 | 84600 | 84800 | 84400 | 3464 |
| 520 | 20240423 | 103700 | 12982664300 | 84600 | 84800 | 84900 | 84600 | 2837 |
| 521 | 20240423 | 103600 | 12742232600 | 84900 | 84900 | 84900 | 84800 | 188 |
| 522 | 20240423 | 103500 | 12726273900 | 84900 | 84900 | 84900 | 84900 | 250 |
| 523 | 20240423 | 103400 | 12705048900 | 84900 | 84700 | 84900 | 84700 | 369 |
| 524 | 20240423 | 103300 | 12673744900 | 84800 | 84700 | 84800 | 84700 | 280 |
| 525 | 20240423 | 103200 | 12650005500 | 84700 | 84800 | 84800 | 84700 | 309 |
| 526 | 20240423 | 103100 | 12623803900 | 84800 | 84800 | 84800 | 84700 | 459 |
| 527 | 20240423 | 103000 | 12584880900 | 84800 | 84800 | 84900 | 84700 | 433 |
| 528 | 20240423 | 102900 | 12548160500 | 84800 | 84700 | 84800 | 84700 | 258 |
| 529 | 20240423 | 102800 | 12526288700 | 84800 | 84800 | 84900 | 84700 | 1437 |
| 530 | 20240423 | 102700 | 12404441100 | 84900 | 85000 | 85100 | 84900 | 2647 |
| 531 | 20240423 | 102600 | 12179503500 | 85100 | 85100 | 85100 | 85000 | 433 |
| 532 | 20240423 | 102500 | 12142655400 | 85200 | 85100 | 85200 | 85000 | 1076 |
| 533 | 20240423 | 102400 | 12051077100 | 85200 | 85300 | 85300 | 85100 | 121 |
| 534 | 20240423 | 102300 | 12040770900 | 85300 | 85500 | 85500 | 85100 | 1913 |
| 535 | 20240423 | 102200 | 11877499900 | 85400 | 85600 | 85600 | 85400 | 612 |
| 536 | 20240423 | 102100 | 11825173500 | 85600 | 85600 | 85700 | 85400 | 1821 |
| 537 | 20240423 | 102000 | 11669380200 | 85600 | 85500 | 85600 | 85400 | 1068 |
| 538 | 20240423 | 101900 | 11578045500 | 85500 | 85500 | 85500 | 85400 | 270 |
| 539 | 20240423 | 101800 | 11554961600 | 85500 | 85400 | 85500 | 85400 | 91 |
| 540 | 20240423 | 101700 | 11547181500 | 85500 | 85500 | 85500 | 85400 | 79 |
| 541 | 20240423 | 101600 | 11540427200 | 85400 | 85500 | 85500 | 85400 | 668 |
| 542 | 20240423 | 101500 | 11483315100 | 85600 | 85600 | 85600 | 85500 | 386 |
| 543 | 20240423 | 101400 | 11450278600 | 85600 | 85500 | 85600 | 85400 | 1821 |
| 544 | 20240423 | 101300 | 11294561100 | 85500 | 85400 | 85500 | 85400 | 520 |
| 545 | 20240423 | 101200 | 11250113900 | 85400 | 85400 | 85400 | 85300 | 489 |
| 546 | 20240423 | 101100 | 11208355200 | 85400 | 85400 | 85400 | 85300 | 173 |
| 547 | 20240423 | 101000 | 11193581800 | 85300 | 85100 | 85400 | 85100 | 390 |
| 548 | 20240423 | 100900 | 11160302900 | 85100 | 85200 | 85300 | 85100 | 1088 |
| 549 | 20240423 | 100800 | 11067603400 | 85200 | 85100 | 85200 | 85000 | 561 |
| 550 | 20240423 | 100700 | 11019861500 | 85100 | 85000 | 85100 | 84900 | 939 |
| 551 | 20240423 | 100600 | 10940029600 | 84900 | 84900 | 85000 | 84900 | 299 |
| 552 | 20240423 | 100500 | 10914633100 | 84900 | 84900 | 85000 | 84800 | 3087 |
| 553 | 20240423 | 100400 | 10652680700 | 84900 | 84900 | 85000 | 84800 | 1117 |
| 554 | 20240423 | 100300 | 10557853100 | 84900 | 85000 | 85000 | 84900 | 1539 |
| 555 | 20240423 | 100200 | 10427102300 | 85000 | 85100 | 85100 | 85000 | 291 |
| 556 | 20240423 | 100100 | 10402346500 | 85000 | 84900 | 85000 | 84900 | 692 |
| 557 | 20240423 | 100000 | 10343544600 | 85100 | 85100 | 85100 | 84900 | 1400 |
| 558 | 20240423 | 095900 | 10224531200 | 85100 | 84900 | 85100 | 84900 | 576 |
| 559 | 20240423 | 095800 | 10175551700 | 84900 | 84900 | 85000 | 84900 | 245 |
| 560 | 20240423 | 095700 | 10154729800 | 84900 | 85000 | 85000 | 84900 | 882 |
| 561 | 20240423 | 095600 | 10079798300 | 84800 | 85200 | 85200 | 84800 | 3473 |
| 562 | 20240423 | 095500 | 9784675900 | 85200 | 85000 | 85200 | 85000 | 1180 |
| 563 | 20240423 | 095400 | 9684263200 | 85000 | 85100 | 85200 | 85000 | 380 |
| 564 | 20240423 | 095300 | 9651929300 | 85200 | 85200 | 85200 | 85100 | 650 |
| 565 | 20240423 | 095200 | 9596596400 | 85100 | 85000 | 85100 | 84900 | 1015 |
| 566 | 20240423 | 095100 | 9510253500 | 85100 | 85200 | 85200 | 84900 | 1675 |
| 567 | 20240423 | 095000 | 9367760200 | 85100 | 85100 | 85200 | 85000 | 579 |
| 568 | 20240423 | 094900 | 9318524100 | 85100 | 85200 | 85200 | 85000 | 1267 |
| 569 | 20240423 | 094800 | 9210692500 | 85100 | 85000 | 85200 | 84800 | 773 |
| 570 | 20240423 | 094700 | 9144918400 | 85000 | 85000 | 85100 | 84800 | 534 |
| 571 | 20240423 | 094600 | 9099571800 | 85100 | 85200 | 85200 | 84800 | 2859 |
| 572 | 20240423 | 094500 | 8856492800 | 85000 | 85200 | 85300 | 84900 | 1331 |
| 573 | 20240423 | 094400 | 8743246700 | 85300 | 85300 | 85400 | 85200 | 1165 |
| 574 | 20240423 | 094300 | 8643764800 | 85300 | 85400 | 85400 | 85100 | 2085 |
| 575 | 20240423 | 094200 | 8465857700 | 85500 | 85500 | 85500 | 85100 | 2722 |
| 576 | 20240423 | 094100 | 8233491800 | 85500 | 85500 | 85500 | 85300 | 1187 |
| 577 | 20240423 | 094000 | 8132086100 | 85600 | 85600 | 85600 | 85400 | 649 |
| 578 | 20240423 | 093900 | 8076599000 | 85500 | 85500 | 85600 | 85400 | 1077 |
| 579 | 20240423 | 093800 | 7984512500 | 85400 | 85500 | 85600 | 85400 | 440 |
| 580 | 20240423 | 093700 | 7946919100 | 85600 | 85600 | 85600 | 85400 | 1042 |
| 581 | 20240423 | 093600 | 7857831900 | 85500 | 85600 | 85600 | 85500 | 133 |
| 582 | 20240423 | 093500 | 7846448100 | 85600 | 85400 | 85600 | 85400 | 863 |
| 583 | 20240423 | 093400 | 7772643000 | 85400 | 85500 | 85500 | 85400 | 202 |
| 584 | 20240423 | 093300 | 7755391700 | 85400 | 85600 | 85700 | 85400 | 557 |
| 585 | 20240423 | 093200 | 7707720100 | 85700 | 85800 | 85900 | 85300 | 2687 |
| 586 | 20240423 | 093100 | 7477687800 | 85900 | 85600 | 85900 | 85600 | 2159 |
| 587 | 20240423 | 093000 | 7292514800 | 85600 | 85600 | 85700 | 85600 | 197 |
| 588 | 20240423 | 092900 | 7275639600 | 85500 | 85700 | 85800 | 85500 | 1631 |
| 589 | 20240423 | 092800 | 7135926800 | 85800 | 85900 | 85900 | 85800 | 814 |
| 590 | 20240423 | 092700 | 7066078400 | 85800 | 86100 | 86100 | 85800 | 1622 |
| 591 | 20240423 | 092600 | 6926636700 | 86000 | 85900 | 86100 | 85800 | 1978 |
| 592 | 20240423 | 092500 | 6756612000 | 85800 | 85700 | 85900 | 85700 | 860 |
| 593 | 20240423 | 092400 | 6682822400 | 85700 | 85400 | 85700 | 85400 | 1635 |
| 594 | 20240423 | 092300 | 6542946200 | 85500 | 85700 | 85700 | 85200 | 3199 |
| 595 | 20240423 | 092200 | 6269562200 | 85700 | 85600 | 85700 | 85500 | 485 |
| 596 | 20240423 | 092100 | 6228041500 | 85500 | 85800 | 85800 | 85500 | 414 |
| 597 | 20240423 | 092000 | 6192608700 | 85800 | 85700 | 85800 | 85500 | 3118 |
| 598 | 20240423 | 091900 | 5925156100 | 85800 | 85100 | 85800 | 85000 | 6216 |
| 599 | 20240423 | 091800 | 5395138200 | 85100 | 85600 | 85900 | 85100 | 1867 |
| 600 | 20240423 | 091700 | 5236056300 | 85600 | 86000 | 86100 | 85600 | 724 |
| 601 | 20240423 | 091600 | 5173945600 | 86000 | 85400 | 86100 | 85400 | 2097 |
| 602 | 20240423 | 091500 | 4993779900 | 85400 | 86100 | 86100 | 85400 | 9220 |
| 603 | 20240423 | 091400 | 4201512600 | 86100 | 86100 | 86100 | 86000 | 856 |
| 604 | 20240423 | 091300 | 4127854300 | 86000 | 86200 | 86200 | 86000 | 496 |
| 605 | 20240423 | 091200 | 4085177400 | 86100 | 86000 | 86200 | 85700 | 2690 |
| 606 | 20240423 | 091100 | 3853979800 | 86000 | 86300 | 86300 | 85900 | 4594 |
| 607 | 20240423 | 091000 | 3458444600 | 86000 | 85900 | 86400 | 85800 | 7721 |
| 608 | 20240423 | 090900 | 2793394600 | 85900 | 85900 | 86000 | 85700 | 3294 |
| 609 | 20240423 | 090800 | 2510616800 | 85900 | 85200 | 85900 | 85100 | 3319 |
| 610 | 20240423 | 090700 | 2227041100 | 85200 | 85200 | 85300 | 85200 | 1738 |
| 611 | 20240423 | 090600 | 2078872100 | 85100 | 85100 | 85200 | 84900 | 870 |
| 612 | 20240423 | 090500 | 2004925100 | 85000 | 84600 | 85200 | 84600 | 3524 |
| 613 | 20240423 | 090400 | 1705336700 | 84700 | 84500 | 84800 | 84500 | 1239 |
| 614 | 20240423 | 090300 | 1600582800 | 84400 | 84700 | 84900 | 84400 | 2203 |
| 615 | 20240423 | 090200 | 1413942900 | 84600 | 84400 | 84700 | 84400 | 1137 |
| 616 | 20240423 | 090100 | 1317767600 | 84500 | 84700 | 84700 | 84300 | 2395 |
| 617 | 20240423 | 090000 | 1115544200 | 84800 | 84500 | 85300 | 84100 | 13144 |