32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 3 | 20250409 | 185700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20250409 | 185600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20250409 | 185500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20250409 | 185400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20250409 | 185300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20250409 | 185200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20250409 | 185100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20250409 | 185000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20250409 | 184900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20250409 | 184800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20250409 | 184700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20250409 | 184600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20250409 | 184500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20250409 | 184400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20250409 | 184300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20250409 | 184200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20250409 | 184100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20250409 | 184000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20250409 | 183900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20250409 | 183800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20250409 | 183700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20250409 | 183600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20250409 | 183500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20250409 | 183400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20250409 | 183300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20250409 | 183200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20250409 | 183100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20250409 | 183000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20250409 | 182900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20250409 | 182800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 33 | 20250409 | 182700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20250409 | 182600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20250409 | 182500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20250409 | 182400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20250409 | 182300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20250409 | 182200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20250409 | 182100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20250409 | 182000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20250409 | 181900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20250409 | 181800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20250409 | 181700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20250409 | 181600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20250409 | 181500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20250409 | 181400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20250409 | 181300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20250409 | 181200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20250409 | 181100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20250409 | 181000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20250409 | 180900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20250409 | 180800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20250409 | 180700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20250409 | 180600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20250409 | 180500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20250409 | 180400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20250409 | 180300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20250409 | 180200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20250409 | 180100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20250409 | 180000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20250409 | 175900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20250409 | 175800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 63 | 20250409 | 175700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20250409 | 175600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20250409 | 175500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20250409 | 175400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20250409 | 175300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20250409 | 175200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20250409 | 175100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20250409 | 175000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20250409 | 174900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20250409 | 174800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20250409 | 174700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20250409 | 174600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20250409 | 174500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20250409 | 174400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20250409 | 174300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20250409 | 174200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20250409 | 174100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20250409 | 174000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20250409 | 173900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20250409 | 173800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20250409 | 173700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20250409 | 173600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20250409 | 173500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20250409 | 173400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20250409 | 173300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20250409 | 173200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20250409 | 173100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20250409 | 173000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20250409 | 172900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20250409 | 172800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 93 | 20250409 | 172700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20250409 | 172600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20250409 | 172500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20250409 | 172400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20250409 | 172300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20250409 | 172200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20250409 | 172100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20250409 | 172000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20250409 | 171900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20250409 | 171800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20250409 | 171700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20250409 | 171600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20250409 | 171500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20250409 | 171400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20250409 | 171300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20250409 | 171200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20250409 | 171100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20250409 | 171000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20250409 | 170900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20250409 | 170800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20250409 | 170700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20250409 | 170600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20250409 | 170500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20250409 | 170400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20250409 | 170300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20250409 | 170200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20250409 | 170100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20250409 | 170000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20250409 | 165900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20250409 | 165800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 123 | 20250409 | 165700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20250409 | 165600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20250409 | 165500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20250409 | 165400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20250409 | 165300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20250409 | 165200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20250409 | 165100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20250409 | 165000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20250409 | 164900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20250409 | 164800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20250409 | 164700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20250409 | 164600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20250409 | 164500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20250409 | 164400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20250409 | 164300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20250409 | 164200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20250409 | 164100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20250409 | 164000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20250409 | 163900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20250409 | 163800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20250409 | 163700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20250409 | 163600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20250409 | 163500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20250409 | 163400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20250409 | 163300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20250409 | 163200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20250409 | 163100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20250409 | 163000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20250409 | 162900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20250409 | 162800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 153 | 20250409 | 162700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20250409 | 162600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20250409 | 162500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20250409 | 162400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20250409 | 162300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20250409 | 162200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20250409 | 162100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20250409 | 162000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20250409 | 161900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20250409 | 161800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20250409 | 161700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20250409 | 161600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20250409 | 161500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20250409 | 161400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20250409 | 161300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20250409 | 161200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20250409 | 161100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20250409 | 161000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20250409 | 160900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20250409 | 160800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20250409 | 160700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20250409 | 160600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20250409 | 160500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20250409 | 160400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20250409 | 160300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20250409 | 160200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20250409 | 160100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20250409 | 160000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20250409 | 155900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20250409 | 155800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 183 | 20250409 | 155700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20250409 | 155600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20250409 | 155500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20250409 | 155400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20250409 | 155300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20250409 | 155200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20250409 | 155100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20250409 | 155000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20250409 | 154900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20250409 | 154800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20250409 | 154700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20250409 | 154600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20250409 | 154500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20250409 | 154400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20250409 | 154300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20250409 | 154200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20250409 | 154100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20250409 | 154000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20250409 | 153900 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20250409 | 153800 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20250409 | 153700 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 204 | 20250409 | 153600 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20250409 | 153500 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20250409 | 153400 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20250409 | 153300 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20250409 | 153200 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20250409 | 153100 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20250409 | 153000 | 21311994400 | 73600 | 73600 | 73600 | 73600 | 26475 |
| 211 | 20250409 | 152900 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20250409 | 152800 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 213 | 20250409 | 152700 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20250409 | 152600 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20250409 | 152500 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20250409 | 152400 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20250409 | 152300 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20250409 | 152200 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20250409 | 152100 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20250409 | 152000 | 19363434400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20250409 | 151900 | 19363434400 | 73700 | 73700 | 73800 | 73700 | 515 |
| 222 | 20250409 | 151800 | 19325453250 | 73800 | 73700 | 73800 | 73700 | 313 |
| 223 | 20250409 | 151700 | 19302370050 | 73700 | 73700 | 73800 | 73700 | 673 |
| 224 | 20250409 | 151600 | 19252754650 | 73750 | 73700 | 73800 | 73700 | 603 |
| 225 | 20250409 | 151500 | 19208295600 | 73800 | 73800 | 73800 | 73700 | 702 |
| 226 | 20250409 | 151400 | 19156501400 | 73800 | 73700 | 73800 | 73700 | 775 |
| 227 | 20250409 | 151300 | 19099369200 | 73700 | 73800 | 73800 | 73700 | 469 |
| 228 | 20250409 | 151200 | 19064801300 | 73800 | 73600 | 73800 | 73500 | 304 |
| 229 | 20250409 | 151100 | 19042429000 | 73600 | 73700 | 73700 | 73500 | 609 |
| 230 | 20250409 | 151000 | 18997613200 | 73700 | 73600 | 73700 | 73600 | 230 |
| 231 | 20250409 | 150900 | 18980675300 | 73600 | 73700 | 73700 | 73500 | 622 |
| 232 | 20250409 | 150800 | 18934893900 | 73600 | 73600 | 73700 | 73500 | 471 |
| 233 | 20250409 | 150700 | 18900240500 | 73600 | 73500 | 73600 | 73400 | 467 |
| 234 | 20250409 | 150600 | 18865912900 | 73600 | 73500 | 73600 | 73400 | 321 |
| 235 | 20250409 | 150500 | 18842312400 | 73500 | 73500 | 73600 | 73400 | 1888 |
| 236 | 20250409 | 150400 | 18703542800 | 73400 | 73500 | 73600 | 73400 | 2622 |
| 237 | 20250409 | 150300 | 18511026200 | 73500 | 73600 | 73600 | 73500 | 187 |
| 238 | 20250409 | 150200 | 18497276700 | 73600 | 73500 | 73600 | 73500 | 243 |
| 239 | 20250409 | 150100 | 18479407200 | 73500 | 73300 | 73600 | 73300 | 460 |
| 240 | 20250409 | 150000 | 18445601300 | 73400 | 73500 | 73600 | 73300 | 2484 |
| 241 | 20250409 | 145900 | 18263233500 | 73500 | 73300 | 73500 | 73300 | 669 |
| 242 | 20250409 | 145800 | 18214132600 | 73300 | 73300 | 73400 | 73300 | 403 |
| 243 | 20250409 | 145700 | 18184585500 | 73400 | 73300 | 73400 | 73300 | 476 |
| 244 | 20250409 | 145600 | 18149684800 | 73400 | 73500 | 73500 | 73300 | 312 |
| 245 | 20250409 | 145500 | 18126800700 | 73400 | 73500 | 73600 | 73400 | 2160 |
| 246 | 20250409 | 145400 | 17968044600 | 73600 | 73400 | 73700 | 73400 | 2067 |
| 247 | 20250409 | 145300 | 17816033700 | 73500 | 73400 | 73500 | 73300 | 694 |
| 248 | 20250409 | 145200 | 17765097000 | 73400 | 73600 | 73600 | 73400 | 3144 |
| 249 | 20250409 | 145100 | 17534045300 | 73600 | 73500 | 73700 | 73400 | 2897 |
| 250 | 20250409 | 145000 | 17321091800 | 73500 | 73300 | 73700 | 73300 | 2890 |
| 251 | 20250409 | 144900 | 17108700800 | 73300 | 73500 | 73600 | 73300 | 3175 |
| 252 | 20250409 | 144800 | 16875382400 | 73500 | 73500 | 73600 | 73500 | 580 |
| 253 | 20250409 | 144700 | 16832743500 | 73500 | 73400 | 73600 | 73300 | 324 |
| 254 | 20250409 | 144600 | 16808933700 | 73400 | 73300 | 73400 | 73300 | 333 |
| 255 | 20250409 | 144500 | 16784499100 | 73400 | 73400 | 73500 | 73300 | 698 |
| 256 | 20250409 | 144400 | 16733270900 | 73400 | 73400 | 73500 | 73400 | 841 |
| 257 | 20250409 | 144300 | 16671536000 | 73400 | 73400 | 73500 | 73400 | 251 |
| 258 | 20250409 | 144200 | 16653110100 | 73400 | 73300 | 73500 | 73300 | 715 |
| 259 | 20250409 | 144100 | 16600652600 | 73400 | 73400 | 73500 | 73300 | 412 |
| 260 | 20250409 | 144000 | 16570415900 | 73400 | 73500 | 73600 | 73300 | 289 |
| 261 | 20250409 | 143900 | 16549192900 | 73300 | 73300 | 73400 | 73300 | 1253 |
| 262 | 20250409 | 143800 | 16457246200 | 73300 | 73400 | 73500 | 73300 | 1702 |
| 263 | 20250409 | 143700 | 16332357500 | 73400 | 73400 | 73500 | 73400 | 333 |
| 264 | 20250409 | 143600 | 16307913700 | 73500 | 73500 | 73600 | 73400 | 697 |
| 265 | 20250409 | 143500 | 16256700500 | 73500 | 73600 | 73600 | 73400 | 629 |
| 266 | 20250409 | 143400 | 16210472600 | 73600 | 73500 | 73600 | 73500 | 748 |
| 267 | 20250409 | 143300 | 16155488000 | 73600 | 73600 | 73600 | 73500 | 115 |
| 268 | 20250409 | 143200 | 16147027500 | 73600 | 73600 | 73600 | 73500 | 989 |
| 269 | 20250409 | 143100 | 16074327000 | 73600 | 73600 | 73600 | 73500 | 247 |
| 270 | 20250409 | 143000 | 16056157300 | 73600 | 73600 | 73600 | 73500 | 235 |
| 271 | 20250409 | 142900 | 16038867100 | 73600 | 73600 | 73700 | 73600 | 319 |
| 272 | 20250409 | 142800 | 16015387500 | 73600 | 73600 | 73700 | 73600 | 910 |
| 273 | 20250409 | 142700 | 15948397700 | 73600 | 73500 | 73600 | 73400 | 820 |
| 274 | 20250409 | 142600 | 15888118400 | 73500 | 73500 | 73600 | 73500 | 612 |
| 275 | 20250409 | 142500 | 15843127000 | 73600 | 73700 | 73700 | 73500 | 298 |
| 276 | 20250409 | 142400 | 15821204600 | 73700 | 73600 | 73700 | 73500 | 563 |
| 277 | 20250409 | 142300 | 15779765400 | 73700 | 73600 | 73700 | 73600 | 328 |
| 278 | 20250409 | 142200 | 15755617200 | 73600 | 73600 | 73700 | 73600 | 56 |
| 279 | 20250409 | 142100 | 15751495200 | 73600 | 73600 | 73800 | 73500 | 716 |
| 280 | 20250409 | 142000 | 15698732300 | 73600 | 73500 | 73600 | 73500 | 283 |
| 281 | 20250409 | 141900 | 15677917500 | 73500 | 73700 | 73700 | 73500 | 527 |
| 282 | 20250409 | 141800 | 15639119600 | 73700 | 73500 | 73700 | 73500 | 971 |
| 283 | 20250409 | 141700 | 15567704600 | 73500 | 73700 | 73800 | 73500 | 1408 |
| 284 | 20250409 | 141600 | 15464034300 | 73700 | 73650 | 73800 | 73600 | 849 |
| 285 | 20250409 | 141500 | 15401459900 | 73700 | 73500 | 73800 | 73500 | 1236 |
| 286 | 20250409 | 141400 | 15310479250 | 73500 | 73500 | 73600 | 73500 | 396 |
| 287 | 20250409 | 141300 | 15281366650 | 73500 | 73500 | 73600 | 73500 | 254 |
| 288 | 20250409 | 141200 | 15262680350 | 73600 | 73500 | 73600 | 73500 | 223 |
| 289 | 20250409 | 141100 | 15246283950 | 73600 | 73400 | 73600 | 73400 | 822 |
| 290 | 20250409 | 141000 | 15185808350 | 73400 | 73400 | 73500 | 73400 | 1032 |
| 291 | 20250409 | 140900 | 15110034750 | 73400 | 73500 | 73500 | 73400 | 1482 |
| 292 | 20250409 | 140800 | 15001118850 | 73600 | 73600 | 73600 | 73500 | 506 |
| 293 | 20250409 | 140700 | 14963910850 | 73600 | 73600 | 73600 | 73500 | 584 |
| 294 | 20250409 | 140600 | 14920977050 | 73500 | 73600 | 73700 | 73500 | 431 |
| 295 | 20250409 | 140500 | 14889266250 | 73600 | 73700 | 73700 | 73600 | 802 |
| 296 | 20250409 | 140400 | 14830233650 | 73700 | 73700 | 73700 | 73600 | 778 |
| 297 | 20250409 | 140300 | 14772907050 | 73600 | 73600 | 73700 | 73600 | 179 |
| 298 | 20250409 | 140200 | 14759726350 | 73600 | 73600 | 73700 | 73600 | 251 |
| 299 | 20250409 | 140100 | 14741244150 | 73600 | 73700 | 73800 | 73600 | 1907 |
| 300 | 20250409 | 140000 | 14600843850 | 73700 | 73600 | 73800 | 73600 | 1253 |
| 301 | 20250409 | 135900 | 14508528350 | 73600 | 73600 | 73700 | 73600 | 346 |
| 302 | 20250409 | 135800 | 14483056250 | 73600 | 73600 | 73700 | 73600 | 1056 |
| 303 | 20250409 | 135700 | 14405244050 | 73600 | 73700 | 73800 | 73600 | 1268 |
| 304 | 20250409 | 135600 | 14311775050 | 73700 | 73700 | 73800 | 73700 | 478 |
| 305 | 20250409 | 135500 | 14276541050 | 73700 | 73700 | 73800 | 73700 | 331 |
| 306 | 20250409 | 135400 | 14252129050 | 73800 | 73700 | 73800 | 73700 | 582 |
| 307 | 20250409 | 135300 | 14209210350 | 73700 | 73700 | 73800 | 73700 | 569 |
| 308 | 20250409 | 135200 | 14167271050 | 73700 | 73800 | 73800 | 73700 | 248 |
| 309 | 20250409 | 135100 | 14148989050 | 73800 | 73700 | 73900 | 73700 | 1079 |
| 310 | 20250409 | 135000 | 14069376150 | 73700 | 73700 | 73800 | 73600 | 1393 |
| 311 | 20250409 | 134900 | 13966694350 | 73700 | 73700 | 73800 | 73700 | 1316 |
| 312 | 20250409 | 134800 | 13869696850 | 73700 | 73700 | 73800 | 73700 | 836 |
| 313 | 20250409 | 134700 | 13808012650 | 73800 | 73850 | 73900 | 73700 | 896 |
| 314 | 20250409 | 134600 | 13741893500 | 73900 | 73800 | 73900 | 73800 | 257 |
| 315 | 20250409 | 134500 | 13722918050 | 73800 | 73900 | 73900 | 73700 | 3467 |
| 316 | 20250409 | 134400 | 13467053850 | 73800 | 73900 | 74000 | 73800 | 734 |
| 317 | 20250409 | 134300 | 13412817050 | 74000 | 73900 | 74000 | 73900 | 509 |
| 318 | 20250409 | 134200 | 13375165950 | 74000 | 74000 | 74000 | 73900 | 369 |
| 319 | 20250409 | 134100 | 13347888450 | 74000 | 73900 | 74000 | 73900 | 543 |
| 320 | 20250409 | 134000 | 13307736650 | 74000 | 73900 | 74000 | 73900 | 559 |
| 321 | 20250409 | 133900 | 13266400050 | 74000 | 74100 | 74100 | 73900 | 1525 |
| 322 | 20250409 | 133800 | 13153473350 | 74200 | 74100 | 74200 | 74100 | 393 |
| 323 | 20250409 | 133700 | 13124339150 | 74100 | 74100 | 74200 | 74100 | 1192 |
| 324 | 20250409 | 133600 | 13036006150 | 74200 | 74100 | 74200 | 74100 | 336 |
| 325 | 20250409 | 133500 | 13011099750 | 74200 | 73800 | 74200 | 73800 | 1326 |
| 326 | 20250409 | 133400 | 12912980250 | 73900 | 73900 | 74000 | 73800 | 474 |
| 327 | 20250409 | 133300 | 12877953950 | 73900 | 73800 | 74000 | 73800 | 535 |
| 328 | 20250409 | 133200 | 12838425150 | 73900 | 73900 | 74000 | 73800 | 913 |
| 329 | 20250409 | 133100 | 12770978950 | 73900 | 73900 | 74000 | 73900 | 464 |
| 330 | 20250409 | 133000 | 12736685450 | 73900 | 74000 | 74100 | 73900 | 1366 |
| 331 | 20250409 | 132900 | 12635615050 | 73900 | 73900 | 74000 | 73900 | 646 |
| 332 | 20250409 | 132800 | 12587863550 | 73900 | 73900 | 74000 | 73900 | 283 |
| 333 | 20250409 | 132700 | 12566946950 | 73900 | 74000 | 74000 | 73900 | 461 |
| 334 | 20250409 | 132600 | 12532870850 | 73900 | 74000 | 74000 | 73900 | 920 |
| 335 | 20250409 | 132500 | 12464848950 | 74000 | 74000 | 74000 | 73900 | 401 |
| 336 | 20250409 | 132400 | 12435205950 | 74000 | 74000 | 74100 | 73900 | 1340 |
| 337 | 20250409 | 132300 | 12336027750 | 73900 | 73900 | 74000 | 73900 | 463 |
| 338 | 20250409 | 132200 | 12301799150 | 73900 | 74000 | 74100 | 73900 | 1322 |
| 339 | 20250409 | 132100 | 12204005950 | 74000 | 74100 | 74100 | 74000 | 202 |
| 340 | 20250409 | 132000 | 12189055350 | 74100 | 74100 | 74200 | 74100 | 1763 |
| 341 | 20250409 | 131900 | 12058371950 | 74100 | 74200 | 74300 | 74100 | 880 |
| 342 | 20250409 | 131800 | 11993095250 | 74200 | 74200 | 74300 | 74200 | 419 |
| 343 | 20250409 | 131700 | 11962005250 | 74200 | 74200 | 74300 | 74200 | 237 |
| 344 | 20250409 | 131600 | 11944419550 | 74200 | 74200 | 74300 | 74200 | 1037 |
| 345 | 20250409 | 131500 | 11867384150 | 74200 | 74300 | 74300 | 74200 | 435 |
| 346 | 20250409 | 131400 | 11835092850 | 74200 | 74200 | 74300 | 74200 | 378 |
| 347 | 20250409 | 131300 | 11807036750 | 74200 | 74200 | 74300 | 74200 | 148 |
| 348 | 20250409 | 131200 | 11796053650 | 74200 | 74200 | 74300 | 74200 | 307 |
| 349 | 20250409 | 131100 | 11773271050 | 74200 | 74300 | 74300 | 74200 | 156 |
| 350 | 20250409 | 131000 | 11761684050 | 74300 | 74300 | 74400 | 74100 | 732 |
| 351 | 20250409 | 130900 | 11707335050 | 74200 | 74200 | 74300 | 74200 | 35 |
| 352 | 20250409 | 130800 | 11704737650 | 74200 | 74300 | 74400 | 74200 | 387 |
| 353 | 20250409 | 130700 | 11675978750 | 74300 | 74400 | 74400 | 74300 | 347 |
| 354 | 20250409 | 130600 | 11650191050 | 74400 | 74300 | 74400 | 74200 | 755 |
| 355 | 20250409 | 130500 | 11594088050 | 74300 | 74200 | 74300 | 74200 | 332 |
| 356 | 20250409 | 130400 | 11569450150 | 74200 | 74300 | 74300 | 74200 | 37 |
| 357 | 20250409 | 130300 | 11566702250 | 74300 | 74400 | 74400 | 74100 | 1141 |
| 358 | 20250409 | 130200 | 11481978150 | 74300 | 74200 | 74400 | 74200 | 425 |
| 359 | 20250409 | 130100 | 11450388450 | 74300 | 74000 | 74400 | 74000 | 1161 |
| 360 | 20250409 | 130000 | 11364261950 | 74100 | 74100 | 74200 | 74000 | 769 |
| 361 | 20250409 | 125900 | 11307280350 | 74100 | 74100 | 74200 | 74100 | 689 |
| 362 | 20250409 | 125800 | 11256217750 | 74100 | 74000 | 74100 | 74000 | 153 |
| 363 | 20250409 | 125700 | 11244892750 | 74000 | 74100 | 74100 | 74000 | 247 |
| 364 | 20250409 | 125600 | 11226592150 | 74100 | 74000 | 74200 | 74000 | 665 |
| 365 | 20250409 | 125500 | 11177311950 | 74000 | 74100 | 74100 | 74000 | 188 |
| 366 | 20250409 | 125400 | 11163384250 | 74100 | 74100 | 74200 | 74000 | 702 |
| 367 | 20250409 | 125300 | 11111361650 | 74100 | 74000 | 74100 | 74000 | 167 |
| 368 | 20250409 | 125200 | 11098995350 | 74100 | 74100 | 74200 | 74000 | 486 |
| 369 | 20250409 | 125100 | 11063000150 | 74200 | 74100 | 74200 | 74100 | 231 |
| 370 | 20250409 | 125000 | 11045880750 | 74200 | 74100 | 74200 | 74000 | 493 |
| 371 | 20250409 | 124900 | 11009349050 | 74100 | 74100 | 74200 | 74100 | 172 |
| 372 | 20250409 | 124800 | 10996602950 | 74100 | 74200 | 74200 | 74100 | 305 |
| 373 | 20250409 | 124700 | 10973991450 | 74200 | 74200 | 74200 | 74000 | 595 |
| 374 | 20250409 | 124600 | 10929899450 | 74100 | 74100 | 74200 | 74100 | 514 |
| 375 | 20250409 | 124500 | 10891810750 | 74100 | 74100 | 74200 | 74100 | 81 |
| 376 | 20250409 | 124400 | 10885807950 | 74100 | 74200 | 74200 | 74000 | 980 |
| 377 | 20250409 | 124300 | 10813157450 | 74100 | 74200 | 74200 | 74100 | 41 |
| 378 | 20250409 | 124200 | 10810117450 | 74200 | 74000 | 74200 | 74000 | 422 |
| 379 | 20250409 | 124100 | 10778850250 | 74000 | 74100 | 74100 | 74000 | 294 |
| 380 | 20250409 | 124000 | 10757077150 | 74100 | 74100 | 74100 | 74000 | 407 |
| 381 | 20250409 | 123900 | 10726950750 | 74100 | 74000 | 74100 | 74000 | 434 |
| 382 | 20250409 | 123800 | 10694793450 | 74000 | 74000 | 74100 | 74000 | 1153 |
| 383 | 20250409 | 123700 | 10609395950 | 74000 | 74100 | 74100 | 74000 | 638 |
| 384 | 20250409 | 123600 | 10562180350 | 74100 | 74200 | 74200 | 74000 | 532 |
| 385 | 20250409 | 123500 | 10522798750 | 74100 | 74100 | 74200 | 74000 | 1236 |
| 386 | 20250409 | 123400 | 10431224250 | 74200 | 74200 | 74200 | 74100 | 162 |
| 387 | 20250409 | 123300 | 10419217850 | 74200 | 74200 | 74200 | 74100 | 514 |
| 388 | 20250409 | 123200 | 10381126050 | 74200 | 74200 | 74200 | 74000 | 245 |
| 389 | 20250409 | 123100 | 10362967150 | 74100 | 74100 | 74200 | 74000 | 852 |
| 390 | 20250409 | 123000 | 10299856950 | 74000 | 74200 | 74200 | 74000 | 855 |
| 391 | 20250409 | 122900 | 10236557750 | 74200 | 74200 | 74200 | 74000 | 530 |
| 392 | 20250409 | 122800 | 10197285150 | 74100 | 74200 | 74200 | 74100 | 294 |
| 393 | 20250409 | 122700 | 10175484750 | 74100 | 74200 | 74200 | 74000 | 789 |
| 394 | 20250409 | 122600 | 10117038550 | 74200 | 74100 | 74300 | 74100 | 527 |
| 395 | 20250409 | 122500 | 10077971450 | 74100 | 74200 | 74200 | 74100 | 457 |
| 396 | 20250409 | 122400 | 10044067850 | 74200 | 74200 | 74300 | 74100 | 684 |
| 397 | 20250409 | 122300 | 9993313150 | 74200 | 74200 | 74300 | 74100 | 107 |
| 398 | 20250409 | 122200 | 9985373650 | 74200 | 74300 | 74300 | 74200 | 701 |
| 399 | 20250409 | 122100 | 9933353450 | 74300 | 74200 | 74300 | 74200 | 394 |
| 400 | 20250409 | 122000 | 9904102150 | 74200 | 74300 | 74300 | 74200 | 1351 |
| 401 | 20250409 | 121900 | 9803757650 | 74300 | 74300 | 74300 | 74200 | 1967 |
| 402 | 20250409 | 121800 | 9657609950 | 74300 | 74300 | 74400 | 74200 | 1005 |
| 403 | 20250409 | 121700 | 9582938650 | 74200 | 74200 | 74300 | 74200 | 387 |
| 404 | 20250409 | 121600 | 9554201150 | 74100 | 74200 | 74200 | 74100 | 352 |
| 405 | 20250409 | 121500 | 9528095750 | 74200 | 74000 | 74200 | 74000 | 311 |
| 406 | 20250409 | 121400 | 9505022050 | 74100 | 74100 | 74200 | 74000 | 811 |
| 407 | 20250409 | 121300 | 9444920750 | 74200 | 74100 | 74200 | 74000 | 947 |
| 408 | 20250409 | 121200 | 9374756450 | 74100 | 74200 | 74200 | 74100 | 685 |
| 409 | 20250409 | 121100 | 9323968350 | 74100 | 74200 | 74200 | 74100 | 248 |
| 410 | 20250409 | 121000 | 9305589850 | 74200 | 74200 | 74300 | 74100 | 331 |
| 411 | 20250409 | 120900 | 9281030750 | 74200 | 74100 | 74300 | 74100 | 544 |
| 412 | 20250409 | 120800 | 9240670650 | 74100 | 74100 | 74200 | 74100 | 529 |
| 413 | 20250409 | 120700 | 9201423050 | 74100 | 74100 | 74200 | 74100 | 145 |
| 414 | 20250409 | 120600 | 9190678050 | 74100 | 74100 | 74200 | 74100 | 854 |
| 415 | 20250409 | 120500 | 9127389750 | 74200 | 74200 | 74200 | 74100 | 1193 |
| 416 | 20250409 | 120400 | 9038987550 | 74200 | 74200 | 74300 | 74100 | 1035 |
| 417 | 20250409 | 120300 | 8962197150 | 74200 | 74200 | 74400 | 74200 | 1024 |
| 418 | 20250409 | 120200 | 8886204650 | 74200 | 74300 | 74400 | 74200 | 200 |
| 419 | 20250409 | 120100 | 8871338750 | 74300 | 74300 | 74400 | 74200 | 738 |
| 420 | 20250409 | 120000 | 8816516350 | 74300 | 74300 | 74300 | 74200 | 161 |
| 421 | 20250409 | 115900 | 8804565550 | 74300 | 74300 | 74400 | 74200 | 1959 |
| 422 | 20250409 | 115800 | 8659055150 | 74300 | 74300 | 74400 | 74300 | 1270 |
| 423 | 20250409 | 115700 | 8564692550 | 74400 | 74300 | 74500 | 74300 | 663 |
| 424 | 20250409 | 115600 | 8515365350 | 74400 | 74300 | 74400 | 74300 | 388 |
| 425 | 20250409 | 115500 | 8486535950 | 74400 | 74400 | 74400 | 74300 | 1233 |
| 426 | 20250409 | 115400 | 8394807750 | 74400 | 74400 | 74500 | 74400 | 1153 |
| 427 | 20250409 | 115300 | 8308977850 | 74500 | 74500 | 74600 | 74400 | 216 |
| 428 | 20250409 | 115200 | 8292894450 | 74500 | 74500 | 74600 | 74400 | 694 |
| 429 | 20250409 | 115100 | 8241202150 | 74500 | 74500 | 74600 | 74400 | 380 |
| 430 | 20250409 | 115000 | 8212895350 | 74500 | 74600 | 74600 | 74500 | 511 |
| 431 | 20250409 | 114900 | 8174823000 | 74600 | 74500 | 74600 | 74500 | 479 |
| 432 | 20250409 | 114800 | 8139119800 | 74500 | 74500 | 74600 | 74500 | 353 |
| 433 | 20250409 | 114700 | 8112805100 | 74500 | 74500 | 74600 | 74500 | 764 |
| 434 | 20250409 | 114600 | 8055834200 | 74500 | 74500 | 74600 | 74500 | 171 |
| 435 | 20250409 | 114500 | 8043091800 | 74500 | 74500 | 74600 | 74400 | 569 |
| 436 | 20250409 | 114400 | 8000698400 | 74600 | 74500 | 74600 | 74500 | 649 |
| 437 | 20250409 | 114300 | 7952347000 | 74500 | 74700 | 74700 | 74500 | 334 |
| 438 | 20250409 | 114200 | 7927459200 | 74500 | 74600 | 74600 | 74500 | 625 |
| 439 | 20250409 | 114100 | 7880837800 | 74600 | 74600 | 74700 | 74500 | 197 |
| 440 | 20250409 | 114000 | 7866142500 | 74600 | 74600 | 74600 | 74500 | 458 |
| 441 | 20250409 | 113900 | 7832000300 | 74600 | 74500 | 74600 | 74500 | 407 |
| 442 | 20250409 | 113800 | 7801658200 | 74600 | 74600 | 74700 | 74500 | 780 |
| 443 | 20250409 | 113700 | 7743477200 | 74600 | 74600 | 74700 | 74500 | 440 |
| 444 | 20250409 | 113600 | 7710654000 | 74500 | 74500 | 74600 | 74500 | 923 |
| 445 | 20250409 | 113500 | 7641812900 | 74500 | 74500 | 74600 | 74400 | 366 |
| 446 | 20250409 | 113400 | 7614549100 | 74600 | 74500 | 74600 | 74500 | 236 |
| 447 | 20250409 | 113300 | 7596961300 | 74500 | 74600 | 74600 | 74500 | 362 |
| 448 | 20250409 | 113200 | 7569984200 | 74400 | 74500 | 74600 | 74400 | 203 |
| 449 | 20250409 | 113100 | 7554869100 | 74600 | 74500 | 74600 | 74400 | 272 |
| 450 | 20250409 | 113000 | 7534604600 | 74500 | 74400 | 74600 | 74400 | 168 |
| 451 | 20250409 | 112900 | 7522091900 | 74400 | 74500 | 74600 | 74400 | 304 |
| 452 | 20250409 | 112800 | 7499443300 | 74500 | 74600 | 74600 | 74400 | 3467 |
| 453 | 20250409 | 112700 | 7241150700 | 74500 | 74500 | 74600 | 74500 | 283 |
| 454 | 20250409 | 112600 | 7220066800 | 74500 | 74600 | 74600 | 74500 | 734 |
| 455 | 20250409 | 112500 | 7165383200 | 74500 | 74500 | 74600 | 74500 | 606 |
| 456 | 20250409 | 112400 | 7120232700 | 74500 | 74500 | 74600 | 74500 | 252 |
| 457 | 20250409 | 112300 | 7101457100 | 74600 | 74500 | 74600 | 74500 | 172 |
| 458 | 20250409 | 112200 | 7088642700 | 74600 | 74500 | 74600 | 74500 | 1084 |
| 459 | 20250409 | 112100 | 7007884100 | 74500 | 74500 | 74600 | 74500 | 1232 |
| 460 | 20250409 | 112000 | 6916088000 | 74600 | 74600 | 74600 | 74500 | 694 |
| 461 | 20250409 | 111900 | 6864382750 | 74600 | 74600 | 74600 | 74500 | 219 |
| 462 | 20250409 | 111800 | 6848056250 | 74600 | 74500 | 74600 | 74500 | 258 |
| 463 | 20250409 | 111700 | 6828834250 | 74600 | 74500 | 74600 | 74500 | 1136 |
| 464 | 20250409 | 111600 | 6744143250 | 74500 | 74500 | 74500 | 74400 | 305 |
| 465 | 20250409 | 111500 | 6721443650 | 74500 | 74400 | 74500 | 74400 | 282 |
| 466 | 20250409 | 111400 | 6700462150 | 74400 | 74400 | 74500 | 74400 | 251 |
| 467 | 20250409 | 111300 | 6681786550 | 74400 | 74400 | 74500 | 74400 | 318 |
| 468 | 20250409 | 111200 | 6658125450 | 74500 | 74500 | 74500 | 74400 | 269 |
| 469 | 20250409 | 111100 | 6638104750 | 74400 | 74500 | 74500 | 74400 | 535 |
| 470 | 20250409 | 111000 | 6598256250 | 74500 | 74500 | 74600 | 74500 | 646 |
| 471 | 20250409 | 110900 | 6550123950 | 74600 | 74500 | 74600 | 74500 | 517 |
| 472 | 20250409 | 110800 | 6511604450 | 74500 | 74500 | 74600 | 74500 | 189 |
| 473 | 20250409 | 110700 | 6497523550 | 74600 | 74600 | 74600 | 74500 | 909 |
| 474 | 20250409 | 110600 | 6429753950 | 74600 | 74500 | 74600 | 74500 | 219 |
| 475 | 20250409 | 110500 | 6413436850 | 74600 | 74650 | 74700 | 74500 | 902 |
| 476 | 20250409 | 110400 | 6346151300 | 74700 | 74600 | 74700 | 74500 | 775 |
| 477 | 20250409 | 110300 | 6288345200 | 74600 | 74700 | 74700 | 74600 | 553 |
| 478 | 20250409 | 110200 | 6247085200 | 74600 | 74700 | 74700 | 74600 | 261 |
| 479 | 20250409 | 110100 | 6227612800 | 74600 | 74800 | 74800 | 74600 | 321 |
| 480 | 20250409 | 110000 | 6203644300 | 74700 | 74600 | 74800 | 74600 | 555 |
| 481 | 20250409 | 105900 | 6162199000 | 74600 | 74700 | 74800 | 74600 | 536 |
| 482 | 20250409 | 105800 | 6122178300 | 74800 | 74700 | 74800 | 74600 | 332 |
| 483 | 20250409 | 105700 | 6097386600 | 74700 | 74600 | 74700 | 74600 | 540 |
| 484 | 20250409 | 105600 | 6057101500 | 74600 | 74700 | 74700 | 74600 | 720 |
| 485 | 20250409 | 105500 | 6003344250 | 74800 | 74700 | 74800 | 74700 | 325 |
| 486 | 20250409 | 105400 | 5979066150 | 74700 | 74700 | 74800 | 74600 | 578 |
| 487 | 20250409 | 105300 | 5935874650 | 74700 | 74800 | 74900 | 74700 | 1712 |
| 488 | 20250409 | 105200 | 5807834750 | 74900 | 74600 | 74900 | 74600 | 1163 |
| 489 | 20250409 | 105100 | 5720798350 | 74700 | 74700 | 74800 | 74700 | 698 |
| 490 | 20250409 | 105000 | 5668625750 | 74700 | 74750 | 74900 | 74700 | 260 |
| 491 | 20250409 | 104900 | 5649197350 | 74700 | 74700 | 74800 | 74600 | 332 |
| 492 | 20250409 | 104800 | 5624388650 | 74700 | 74600 | 74700 | 74600 | 312 |
| 493 | 20250409 | 104700 | 5601087550 | 74600 | 74800 | 74800 | 74600 | 527 |
| 494 | 20250409 | 104600 | 5561721050 | 74700 | 74700 | 74900 | 74600 | 573 |
| 495 | 20250409 | 104500 | 5518912250 | 74800 | 74800 | 74900 | 74700 | 1617 |
| 496 | 20250409 | 104400 | 5397998150 | 74800 | 74800 | 74800 | 74700 | 500 |
| 497 | 20250409 | 104300 | 5360602950 | 74800 | 74900 | 74900 | 74800 | 221 |
| 498 | 20250409 | 104200 | 5344064750 | 74900 | 74900 | 75000 | 74700 | 473 |
| 499 | 20250409 | 104100 | 5308649350 | 74900 | 75000 | 75000 | 74900 | 305 |
| 500 | 20250409 | 104000 | 5285779550 | 75000 | 74900 | 75000 | 74800 | 1226 |
| 501 | 20250409 | 103900 | 5193879850 | 74900 | 74800 | 75000 | 74700 | 414 |
| 502 | 20250409 | 103800 | 5162880450 | 74800 | 75000 | 75100 | 74700 | 692 |
| 503 | 20250409 | 103700 | 5111067750 | 75000 | 74900 | 75000 | 74900 | 493 |
| 504 | 20250409 | 103600 | 5074131500 | 74900 | 75100 | 75100 | 74900 | 241 |
| 505 | 20250409 | 103500 | 5056067050 | 75100 | 75000 | 75100 | 74800 | 329 |
| 506 | 20250409 | 103400 | 5031410550 | 74900 | 74800 | 74900 | 74800 | 396 |
| 507 | 20250409 | 103300 | 5001778250 | 74800 | 74700 | 74900 | 74600 | 127 |
| 508 | 20250409 | 103200 | 4992280050 | 74800 | 74900 | 74900 | 74700 | 435 |
| 509 | 20250409 | 103100 | 4959760950 | 74800 | 74800 | 74900 | 74800 | 435 |
| 510 | 20250409 | 103000 | 4927222850 | 74800 | 74700 | 74800 | 74600 | 1069 |
| 511 | 20250409 | 102900 | 4847321150 | 74600 | 74600 | 74600 | 74400 | 388 |
| 512 | 20250409 | 102800 | 4818385350 | 74500 | 74500 | 74700 | 74500 | 523 |
| 513 | 20250409 | 102700 | 4779383150 | 74500 | 74600 | 74600 | 74500 | 494 |
| 514 | 20250409 | 102600 | 4742550750 | 74700 | 74600 | 74700 | 74600 | 186 |
| 515 | 20250409 | 102500 | 4728674650 | 74600 | 74600 | 74600 | 74500 | 383 |
| 516 | 20250409 | 102400 | 4700112550 | 74600 | 74600 | 74600 | 74600 | 212 |
| 517 | 20250409 | 102300 | 4684297350 | 74600 | 74600 | 74700 | 74600 | 188 |
| 518 | 20250409 | 102200 | 4670272150 | 74600 | 74500 | 74600 | 74400 | 729 |
| 519 | 20250409 | 102100 | 4615963150 | 74400 | 74400 | 74500 | 74400 | 51 |
| 520 | 20250409 | 102000 | 4612168350 | 74400 | 74400 | 74500 | 74400 | 1073 |
| 521 | 20250409 | 101900 | 4532255750 | 74400 | 74400 | 74500 | 74400 | 294 |
| 522 | 20250409 | 101800 | 4510364550 | 74500 | 74700 | 74700 | 74400 | 1084 |
| 523 | 20250409 | 101700 | 4429561550 | 74700 | 74700 | 74800 | 74700 | 563 |
| 524 | 20250409 | 101600 | 4387487650 | 74700 | 74600 | 74700 | 74600 | 86 |
| 525 | 20250409 | 101500 | 4381069950 | 74600 | 74500 | 74600 | 74500 | 541 |
| 526 | 20250409 | 101400 | 4340720950 | 74500 | 74500 | 74600 | 74500 | 159 |
| 527 | 20250409 | 101300 | 4328874850 | 74500 | 74400 | 74500 | 74400 | 374 |
| 528 | 20250409 | 101200 | 4301017650 | 74400 | 74500 | 74600 | 74400 | 327 |
| 529 | 20250409 | 101100 | 4276669750 | 74500 | 74500 | 74600 | 74500 | 734 |
| 530 | 20250409 | 101000 | 4221986250 | 74500 | 74600 | 74700 | 74500 | 115 |
| 531 | 20250409 | 100900 | 4213411550 | 74600 | 74700 | 74700 | 74600 | 270 |
| 532 | 20250409 | 100800 | 4193268100 | 74600 | 74500 | 74600 | 74500 | 528 |
| 533 | 20250409 | 100700 | 4153886100 | 74500 | 74500 | 74600 | 74500 | 235 |
| 534 | 20250409 | 100600 | 4136377300 | 74500 | 74600 | 74600 | 74500 | 170 |
| 535 | 20250409 | 100500 | 4123702900 | 74500 | 74600 | 74600 | 74500 | 284 |
| 536 | 20250409 | 100400 | 4102540700 | 74600 | 74550 | 74600 | 74500 | 855 |
| 537 | 20250409 | 100300 | 4038799850 | 74500 | 74550 | 74600 | 74500 | 272 |
| 538 | 20250409 | 100200 | 4018535250 | 74550 | 74600 | 74600 | 74500 | 82 |
| 539 | 20250409 | 100100 | 4012424350 | 74600 | 74600 | 74700 | 74500 | 277 |
| 540 | 20250409 | 100000 | 3991771450 | 74500 | 74700 | 74700 | 74500 | 370 |
| 541 | 20250409 | 095900 | 3964169150 | 74600 | 74700 | 74800 | 74600 | 191 |
| 542 | 20250409 | 095800 | 3949906550 | 74700 | 74600 | 74700 | 74500 | 588 |
| 543 | 20250409 | 095700 | 3906018050 | 74600 | 74600 | 74700 | 74500 | 613 |
| 544 | 20250409 | 095600 | 3860288400 | 74600 | 74600 | 74700 | 74600 | 177 |
| 545 | 20250409 | 095500 | 3847082500 | 74600 | 74700 | 74700 | 74600 | 347 |
| 546 | 20250409 | 095400 | 3821195100 | 74600 | 74600 | 74700 | 74600 | 259 |
| 547 | 20250409 | 095300 | 3801873600 | 74700 | 74700 | 74800 | 74600 | 66 |
| 548 | 20250409 | 095200 | 3796944700 | 74700 | 74700 | 74700 | 74600 | 303 |
| 549 | 20250409 | 095100 | 3774335300 | 74700 | 74700 | 74700 | 74600 | 541 |
| 550 | 20250409 | 095000 | 3733939600 | 74700 | 74600 | 74800 | 74500 | 611 |
| 551 | 20250409 | 094900 | 3688326600 | 74700 | 74500 | 74700 | 74500 | 461 |
| 552 | 20250409 | 094800 | 3653967300 | 74600 | 74700 | 74700 | 74500 | 217 |
| 553 | 20250409 | 094700 | 3637780000 | 74700 | 74800 | 74900 | 74700 | 467 |
| 554 | 20250409 | 094600 | 3602857500 | 74800 | 74800 | 74900 | 74800 | 153 |
| 555 | 20250409 | 094500 | 3591412500 | 74800 | 74800 | 74800 | 74700 | 293 |
| 556 | 20250409 | 094400 | 3569499700 | 74900 | 74650 | 74900 | 74600 | 899 |
| 557 | 20250409 | 094300 | 3502311350 | 74600 | 74800 | 74800 | 74600 | 89 |
| 558 | 20250409 | 094200 | 3495667850 | 74700 | 74400 | 74800 | 74400 | 874 |
| 559 | 20250409 | 094100 | 3430502350 | 74400 | 74400 | 74500 | 74400 | 220 |
| 560 | 20250409 | 094000 | 3414133050 | 74400 | 74300 | 74500 | 74300 | 287 |
| 561 | 20250409 | 093900 | 3392785550 | 74400 | 74500 | 74500 | 74400 | 530 |
| 562 | 20250409 | 093800 | 3353349350 | 74500 | 74300 | 74500 | 74300 | 717 |
| 563 | 20250409 | 093700 | 3300009150 | 74400 | 74400 | 74500 | 74300 | 523 |
| 564 | 20250409 | 093600 | 3261119850 | 74400 | 74300 | 74400 | 74300 | 815 |
| 565 | 20250409 | 093500 | 3200563550 | 74300 | 74300 | 74400 | 74300 | 406 |
| 566 | 20250409 | 093400 | 3170397050 | 74300 | 74400 | 74400 | 74300 | 422 |
| 567 | 20250409 | 093300 | 3139039150 | 74400 | 74400 | 74500 | 74300 | 1463 |
| 568 | 20250409 | 093200 | 3030144950 | 74500 | 74500 | 74500 | 74400 | 309 |
| 569 | 20250409 | 093100 | 3007151750 | 74400 | 74500 | 74600 | 74400 | 427 |
| 570 | 20250409 | 093000 | 2975345650 | 74600 | 74300 | 74600 | 74300 | 680 |
| 571 | 20250409 | 092900 | 2924740750 | 74300 | 74200 | 74400 | 74200 | 1172 |
| 572 | 20250409 | 092800 | 2837661550 | 74300 | 74300 | 74400 | 74200 | 587 |
| 573 | 20250409 | 092700 | 2794057850 | 74300 | 74350 | 74400 | 74300 | 570 |
| 574 | 20250409 | 092600 | 2751701050 | 74400 | 74400 | 74400 | 74300 | 420 |
| 575 | 20250409 | 092500 | 2720480750 | 74300 | 74400 | 74400 | 74200 | 1548 |
| 576 | 20250409 | 092400 | 2605458650 | 74400 | 74300 | 74400 | 74300 | 626 |
| 577 | 20250409 | 092300 | 2558904350 | 74300 | 74400 | 74500 | 74300 | 1181 |
| 578 | 20250409 | 092200 | 2471013850 | 74400 | 74600 | 74600 | 74400 | 548 |
| 579 | 20250409 | 092100 | 2430184150 | 74600 | 74700 | 74700 | 74500 | 553 |
| 580 | 20250409 | 092000 | 2388905950 | 74700 | 74700 | 74700 | 74500 | 412 |
| 581 | 20250409 | 091900 | 2358179550 | 74700 | 74500 | 74700 | 74500 | 766 |
| 582 | 20250409 | 091800 | 2301060150 | 74600 | 74700 | 74800 | 74500 | 1200 |
| 583 | 20250409 | 091700 | 2211474350 | 74700 | 74900 | 74900 | 74700 | 1183 |
| 584 | 20250409 | 091600 | 2123005150 | 74900 | 74800 | 75000 | 74800 | 1450 |
| 585 | 20250409 | 091500 | 2014421150 | 75000 | 74900 | 75200 | 74900 | 1525 |
| 586 | 20250409 | 091400 | 1900112850 | 74900 | 74900 | 75100 | 74800 | 1126 |
| 587 | 20250409 | 091300 | 1815770450 | 74900 | 74800 | 74900 | 74800 | 1428 |
| 588 | 20250409 | 091200 | 1708947150 | 74800 | 74800 | 74900 | 74700 | 1272 |
| 589 | 20250409 | 091100 | 1613824150 | 74900 | 75000 | 75100 | 74700 | 2971 |
| 590 | 20250409 | 091000 | 1391635750 | 74900 | 75000 | 75200 | 74700 | 1266 |
| 591 | 20250409 | 090900 | 1296710950 | 74800 | 75200 | 75200 | 74700 | 3054 |
| 592 | 20250409 | 090800 | 1067779500 | 75200 | 75200 | 75300 | 75000 | 1572 |
| 593 | 20250409 | 090700 | 949685500 | 75300 | 75300 | 75400 | 75200 | 447 |
| 594 | 20250409 | 090600 | 916028800 | 75600 | 75350 | 75800 | 75200 | 629 |
| 595 | 20250409 | 090500 | 868601050 | 75400 | 75400 | 75900 | 75200 | 1428 |
| 596 | 20250409 | 090400 | 760903250 | 75200 | 75200 | 75600 | 75200 | 1910 |
| 597 | 20250409 | 090300 | 617138650 | 75200 | 75400 | 75400 | 75000 | 996 |
| 598 | 20250409 | 090200 | 542246950 | 75600 | 75500 | 75600 | 75100 | 1644 |
| 599 | 20250409 | 090100 | 418570300 | 75300 | 75300 | 75700 | 75200 | 312 |
| 600 | 20250409 | 090000 | 395064700 | 75400 | 75100 | 76000 | 75000 | 5259 |