30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 3 | 20250425 | 185800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250425 | 185700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250425 | 185600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250425 | 185500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250425 | 185400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250425 | 185300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250425 | 185200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250425 | 185100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250425 | 185000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250425 | 184900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250425 | 184800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250425 | 184700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250425 | 184600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250425 | 184500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250425 | 184400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250425 | 184300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250425 | 184200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250425 | 184100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250425 | 184000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250425 | 183900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250425 | 183800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250425 | 183700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250425 | 183600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250425 | 183500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250425 | 183400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250425 | 183300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250425 | 183200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250425 | 183100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250425 | 183000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250425 | 182900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 33 | 20250425 | 182800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250425 | 182700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250425 | 182600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250425 | 182500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250425 | 182400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250425 | 182300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250425 | 182200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250425 | 182100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250425 | 182000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250425 | 181900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250425 | 181800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250425 | 181700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250425 | 181600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250425 | 181500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250425 | 181400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250425 | 181300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250425 | 181200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250425 | 181100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250425 | 181000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250425 | 180900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250425 | 180800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250425 | 180700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250425 | 180600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250425 | 180500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250425 | 180400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250425 | 180300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250425 | 180200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250425 | 180100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250425 | 180000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250425 | 175900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 63 | 20250425 | 175800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250425 | 175700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250425 | 175600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250425 | 175500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250425 | 175400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250425 | 175300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250425 | 175200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250425 | 175100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250425 | 175000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250425 | 174900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250425 | 174800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250425 | 174700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250425 | 174600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250425 | 174500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250425 | 174400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250425 | 174300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250425 | 174200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250425 | 174100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250425 | 174000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250425 | 173900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250425 | 173800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250425 | 173700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250425 | 173600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250425 | 173500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250425 | 173400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250425 | 173300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250425 | 173200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250425 | 173100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250425 | 173000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250425 | 172900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 93 | 20250425 | 172800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250425 | 172700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250425 | 172600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250425 | 172500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250425 | 172400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250425 | 172300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250425 | 172200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250425 | 172100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250425 | 172000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250425 | 171900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250425 | 171800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250425 | 171700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250425 | 171600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250425 | 171500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250425 | 171400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250425 | 171300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250425 | 171200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250425 | 171100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250425 | 171000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250425 | 170900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250425 | 170800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250425 | 170700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250425 | 170600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250425 | 170500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250425 | 170400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250425 | 170300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250425 | 170200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250425 | 170100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250425 | 170000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250425 | 165900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 123 | 20250425 | 165800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250425 | 165700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250425 | 165600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250425 | 165500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250425 | 165400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250425 | 165300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250425 | 165200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250425 | 165100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250425 | 165000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250425 | 164900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250425 | 164800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250425 | 164700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250425 | 164600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250425 | 164500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250425 | 164400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250425 | 164300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250425 | 164200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250425 | 164100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250425 | 164000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250425 | 163900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250425 | 163800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250425 | 163700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250425 | 163600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250425 | 163500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250425 | 163400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250425 | 163300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250425 | 163200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250425 | 163100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250425 | 163000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250425 | 162900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 153 | 20250425 | 162800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250425 | 162700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250425 | 162600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250425 | 162500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250425 | 162400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250425 | 162300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250425 | 162200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250425 | 162100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250425 | 162000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250425 | 161900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250425 | 161800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250425 | 161700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250425 | 161600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250425 | 161500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250425 | 161400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250425 | 161300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250425 | 161200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250425 | 161100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250425 | 161000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250425 | 160900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250425 | 160800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250425 | 160700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250425 | 160600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250425 | 160500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250425 | 160400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250425 | 160300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250425 | 160200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250425 | 160100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250425 | 160000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250425 | 155900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 183 | 20250425 | 155800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250425 | 155700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250425 | 155600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250425 | 155500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250425 | 155400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250425 | 155300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250425 | 155200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250425 | 155100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250425 | 155000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250425 | 154900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250425 | 154800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250425 | 154700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250425 | 154600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250425 | 154500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250425 | 154400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250425 | 154300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250425 | 154200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250425 | 154100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250425 | 154000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250425 | 153900 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250425 | 153800 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250425 | 153700 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250425 | 153600 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20250425 | 153500 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20250425 | 153400 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20250425 | 153300 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20250425 | 153200 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20250425 | 153100 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20250425 | 153000 | 5872696994 | 2200 | 2200 | 2200 | 2200 | 81998 |
| 212 | 20250425 | 152900 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 213 | 20250425 | 152800 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20250425 | 152700 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20250425 | 152600 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20250425 | 152500 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20250425 | 152400 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20250425 | 152300 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20250425 | 152200 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20250425 | 152100 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20250425 | 152000 | 5692301394 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20250425 | 151900 | 5692301394 | 2200 | 2210 | 2210 | 2200 | 8829 |
| 223 | 20250425 | 151800 | 5672828749 | 2205 | 2210 | 2210 | 2205 | 7073 |
| 224 | 20250425 | 151700 | 5657229524 | 2210 | 2210 | 2210 | 2205 | 3274 |
| 225 | 20250425 | 151600 | 5650007334 | 2205 | 2205 | 2210 | 2205 | 3179 |
| 226 | 20250425 | 151500 | 5642996889 | 2205 | 2210 | 2210 | 2200 | 9061 |
| 227 | 20250425 | 151400 | 5623037309 | 2210 | 2205 | 2210 | 2205 | 5461 |
| 228 | 20250425 | 151300 | 5610982084 | 2205 | 2202 | 2210 | 2200 | 3941 |
| 229 | 20250425 | 151200 | 5602290872 | 2200 | 2205 | 2210 | 2200 | 14009 |
| 230 | 20250425 | 151100 | 5571452978 | 2205 | 2215 | 2215 | 2205 | 1057 |
| 231 | 20250425 | 151000 | 5569116033 | 2215 | 2205 | 2215 | 2205 | 4988 |
| 232 | 20250425 | 150900 | 5558108273 | 2205 | 2210 | 2210 | 2205 | 680 |
| 233 | 20250425 | 150800 | 5556606473 | 2205 | 2210 | 2210 | 2205 | 19000 |
| 234 | 20250425 | 150700 | 5514702968 | 2210 | 2205 | 2210 | 2205 | 7967 |
| 235 | 20250425 | 150600 | 5497134748 | 2205 | 2215 | 2215 | 2205 | 14436 |
| 236 | 20250425 | 150500 | 5465231688 | 2215 | 2215 | 2217 | 2215 | 4534 |
| 237 | 20250425 | 150400 | 5455188866 | 2210 | 2215 | 2215 | 2210 | 5501 |
| 238 | 20250425 | 150300 | 5443031046 | 2215 | 2215 | 2220 | 2210 | 4537 |
| 239 | 20250425 | 150200 | 5432966566 | 2215 | 2215 | 2220 | 2210 | 1963 |
| 240 | 20250425 | 150100 | 5428619141 | 2215 | 2210 | 2215 | 2210 | 2830 |
| 241 | 20250425 | 150000 | 5422355231 | 2210 | 2210 | 2215 | 2210 | 1073 |
| 242 | 20250425 | 145900 | 5419980376 | 2210 | 2210 | 2215 | 2210 | 6232 |
| 243 | 20250425 | 145800 | 5406207041 | 2210 | 2215 | 2215 | 2210 | 8852 |
| 244 | 20250425 | 145700 | 5386604906 | 2215 | 2215 | 2215 | 2215 | 4792 |
| 245 | 20250425 | 145600 | 5375990626 | 2215 | 2220 | 2220 | 2215 | 4374 |
| 246 | 20250425 | 145500 | 5366298961 | 2215 | 2220 | 2220 | 2215 | 882 |
| 247 | 20250425 | 145400 | 5364345321 | 2215 | 2220 | 2220 | 2215 | 150 |
| 248 | 20250425 | 145300 | 5364013041 | 2220 | 2220 | 2220 | 2220 | 1043 |
| 249 | 20250425 | 145200 | 5361697581 | 2220 | 2220 | 2225 | 2220 | 1924 |
| 250 | 20250425 | 145100 | 5357426296 | 2220 | 2225 | 2225 | 2220 | 441 |
| 251 | 20250425 | 145000 | 5356447071 | 2225 | 2215 | 2225 | 2215 | 1604 |
| 252 | 20250425 | 144900 | 5352886206 | 2215 | 2215 | 2220 | 2215 | 3763 |
| 253 | 20250425 | 144800 | 5344544386 | 2215 | 2220 | 2220 | 2215 | 494 |
| 254 | 20250425 | 144700 | 5343449896 | 2215 | 2215 | 2215 | 2215 | 6 |
| 255 | 20250425 | 144600 | 5343436606 | 2215 | 2215 | 2215 | 2215 | 8223 |
| 256 | 20250425 | 144500 | 5325222661 | 2215 | 2220 | 2220 | 2215 | 2810 |
| 257 | 20250425 | 144400 | 5318991961 | 2225 | 2220 | 2225 | 2220 | 736 |
| 258 | 20250425 | 144300 | 5317357436 | 2220 | 2220 | 2225 | 2220 | 5752 |
| 259 | 20250425 | 144200 | 5304587976 | 2220 | 2225 | 2225 | 2220 | 1717 |
| 260 | 20250425 | 144100 | 5300776114 | 2220 | 2220 | 2225 | 2220 | 66 |
| 261 | 20250425 | 144000 | 5300629584 | 2225 | 2225 | 2225 | 2220 | 1943 |
| 262 | 20250425 | 143900 | 5296309769 | 2225 | 2220 | 2225 | 2220 | 1015 |
| 263 | 20250425 | 143800 | 5294052714 | 2220 | 2215 | 2220 | 2215 | 1779 |
| 264 | 20250425 | 143700 | 5290109124 | 2220 | 2220 | 2220 | 2215 | 1317 |
| 265 | 20250425 | 143600 | 5287186659 | 2220 | 2215 | 2220 | 2210 | 6156 |
| 266 | 20250425 | 143500 | 5273573454 | 2220 | 2215 | 2220 | 2215 | 430 |
| 267 | 20250425 | 143400 | 5272620954 | 2215 | 2215 | 2215 | 2210 | 381 |
| 268 | 20250425 | 143300 | 5271777179 | 2220 | 2220 | 2220 | 2210 | 9007 |
| 269 | 20250425 | 143200 | 5251833059 | 2220 | 2220 | 2220 | 2215 | 1197 |
| 270 | 20250425 | 143100 | 5249179849 | 2215 | 2215 | 2220 | 2215 | 5674 |
| 271 | 20250425 | 143000 | 5236611934 | 2215 | 2210 | 2220 | 2210 | 2403 |
| 272 | 20250425 | 142900 | 5231289289 | 2215 | 2215 | 2220 | 2215 | 14353 |
| 273 | 20250425 | 142800 | 5199497344 | 2215 | 2220 | 2220 | 2215 | 3231 |
| 274 | 20250425 | 142700 | 5192334929 | 2220 | 2215 | 2220 | 2215 | 1870 |
| 275 | 20250425 | 142600 | 5188192529 | 2215 | 2220 | 2220 | 2215 | 12644 |
| 276 | 20250425 | 142500 | 5160159466 | 2225 | 2225 | 2225 | 2215 | 2957 |
| 277 | 20250425 | 142400 | 5153601141 | 2225 | 2215 | 2225 | 2215 | 798 |
| 278 | 20250425 | 142300 | 5151832521 | 2225 | 2225 | 2225 | 2215 | 18606 |
| 279 | 20250425 | 142200 | 5110573211 | 2220 | 2225 | 2225 | 2220 | 870 |
| 280 | 20250425 | 142100 | 5108641796 | 2225 | 2225 | 2225 | 2220 | 3616 |
| 281 | 20250425 | 142000 | 5100604216 | 2220 | 2225 | 2225 | 2220 | 1389 |
| 282 | 20250425 | 141900 | 5097519791 | 2225 | 2220 | 2230 | 2220 | 424 |
| 283 | 20250425 | 141800 | 5096577446 | 2225 | 2225 | 2225 | 2225 | 10 |
| 284 | 20250425 | 141700 | 5096555196 | 2230 | 2225 | 2230 | 2225 | 5611 |
| 285 | 20250425 | 141600 | 5084058376 | 2225 | 2230 | 2230 | 2225 | 1010 |
| 286 | 20250425 | 141500 | 5081811056 | 2225 | 2225 | 2230 | 2220 | 4252 |
| 287 | 20250425 | 141400 | 5072351056 | 2225 | 2230 | 2230 | 2225 | 7107 |
| 288 | 20250425 | 141300 | 5056537971 | 2225 | 2230 | 2230 | 2225 | 1481 |
| 289 | 20250425 | 141200 | 5053241411 | 2230 | 2230 | 2230 | 2225 | 22 |
| 290 | 20250425 | 141100 | 5053192356 | 2225 | 2230 | 2230 | 2225 | 455 |
| 291 | 20250425 | 141000 | 5052177711 | 2230 | 2230 | 2235 | 2225 | 5515 |
| 292 | 20250425 | 140900 | 5039860136 | 2225 | 2230 | 2235 | 2225 | 7293 |
| 293 | 20250425 | 140800 | 5023567441 | 2235 | 2230 | 2235 | 2230 | 3223 |
| 294 | 20250425 | 140700 | 5016368641 | 2235 | 2225 | 2235 | 2225 | 3031 |
| 295 | 20250425 | 140600 | 5009602286 | 2220 | 2230 | 2230 | 2220 | 221 |
| 296 | 20250425 | 140500 | 5009111506 | 2230 | 2230 | 2235 | 2220 | 22253 |
| 297 | 20250425 | 140400 | 4959633361 | 2230 | 2230 | 2230 | 2230 | 5255 |
| 298 | 20250425 | 140300 | 4947914711 | 2230 | 2235 | 2235 | 2230 | 1953 |
| 299 | 20250425 | 140200 | 4943555871 | 2235 | 2230 | 2235 | 2230 | 3791 |
| 300 | 20250425 | 140100 | 4935086401 | 2235 | 2235 | 2235 | 2230 | 2068 |
| 301 | 20250425 | 140000 | 4930471506 | 2235 | 2240 | 2240 | 2230 | 2075 |
| 302 | 20250425 | 135900 | 4925838586 | 2240 | 2225 | 2240 | 2225 | 27022 |
| 303 | 20250425 | 135800 | 4865510216 | 2225 | 2230 | 2230 | 2225 | 3460 |
| 304 | 20250425 | 135700 | 4857811666 | 2230 | 2220 | 2230 | 2220 | 6503 |
| 305 | 20250425 | 135600 | 4843343636 | 2220 | 2220 | 2225 | 2220 | 5742 |
| 306 | 20250425 | 135500 | 4830581396 | 2220 | 2220 | 2225 | 2220 | 1747 |
| 307 | 20250425 | 135400 | 4826702956 | 2220 | 2220 | 2220 | 2220 | 200 |
| 308 | 20250425 | 135300 | 4826258956 | 2220 | 2225 | 2225 | 2220 | 1009 |
| 309 | 20250425 | 135200 | 4824018961 | 2220 | 2220 | 2225 | 2215 | 1256 |
| 310 | 20250425 | 135100 | 4821232836 | 2220 | 2225 | 2225 | 2220 | 7355 |
| 311 | 20250425 | 135000 | 4804901976 | 2225 | 2225 | 2225 | 2220 | 7436 |
| 312 | 20250425 | 134900 | 4788393966 | 2220 | 2220 | 2225 | 2220 | 2808 |
| 313 | 20250425 | 134800 | 4782160196 | 2220 | 2225 | 2225 | 2220 | 9725 |
| 314 | 20250425 | 134700 | 4760569656 | 2220 | 2220 | 2225 | 2220 | 79 |
| 315 | 20250425 | 134600 | 4760394191 | 2225 | 2220 | 2225 | 2220 | 940 |
| 316 | 20250425 | 134500 | 4758307371 | 2220 | 2225 | 2225 | 2220 | 920 |
| 317 | 20250425 | 134400 | 4756263971 | 2220 | 2225 | 2225 | 2220 | 134 |
| 318 | 20250425 | 134300 | 4755965911 | 2225 | 2225 | 2230 | 2225 | 229 |
| 319 | 20250425 | 134200 | 4755456381 | 2225 | 2225 | 2230 | 2225 | 5326 |
| 320 | 20250425 | 134100 | 4743606019 | 2225 | 2225 | 2225 | 2225 | 3010 |
| 321 | 20250425 | 134000 | 4736908769 | 2225 | 2225 | 2230 | 2225 | 546 |
| 322 | 20250425 | 133900 | 4735693909 | 2230 | 2225 | 2230 | 2225 | 2103 |
| 323 | 20250425 | 133800 | 4731013069 | 2220 | 2225 | 2225 | 2220 | 5005 |
| 324 | 20250425 | 133700 | 4719886944 | 2220 | 2225 | 2225 | 2220 | 844 |
| 325 | 20250425 | 133600 | 4718009384 | 2225 | 2220 | 2225 | 2220 | 130 |
| 326 | 20250425 | 133500 | 4717720734 | 2220 | 2225 | 2225 | 2220 | 3970 |
| 327 | 20250425 | 133400 | 4708907327 | 2225 | 2225 | 2225 | 2220 | 2915 |
| 328 | 20250425 | 133300 | 4702435895 | 2220 | 2220 | 2220 | 2220 | 354 |
| 329 | 20250425 | 133200 | 4701650015 | 2225 | 2225 | 2225 | 2225 | 100 |
| 330 | 20250425 | 133100 | 4701427515 | 2220 | 2225 | 2225 | 2220 | 424 |
| 331 | 20250425 | 133000 | 4700486135 | 2225 | 2220 | 2225 | 2220 | 818 |
| 332 | 20250425 | 132900 | 4698667585 | 2225 | 2220 | 2225 | 2220 | 5261 |
| 333 | 20250425 | 132800 | 4686988145 | 2220 | 2220 | 2220 | 2220 | 3256 |
| 334 | 20250425 | 132700 | 4679759825 | 2220 | 2220 | 2225 | 2215 | 6580 |
| 335 | 20250425 | 132600 | 4665181930 | 2220 | 2220 | 2225 | 2220 | 3603 |
| 336 | 20250425 | 132500 | 4657178765 | 2220 | 2225 | 2225 | 2220 | 756 |
| 337 | 20250425 | 132400 | 4655499860 | 2225 | 2222 | 2225 | 2210 | 17468 |
| 338 | 20250425 | 132300 | 4616790636 | 2225 | 2225 | 2225 | 2225 | 52 |
| 339 | 20250425 | 132200 | 4616674936 | 2220 | 2220 | 2225 | 2220 | 5528 |
| 340 | 20250425 | 132100 | 4604387796 | 2225 | 2220 | 2225 | 2220 | 1339 |
| 341 | 20250425 | 132000 | 4601415116 | 2225 | 2220 | 2225 | 2220 | 349 |
| 342 | 20250425 | 131900 | 4600640321 | 2220 | 2220 | 2220 | 2220 | 1386 |
| 343 | 20250425 | 131800 | 4597563401 | 2220 | 2225 | 2225 | 2220 | 1083 |
| 344 | 20250425 | 131700 | 4595156956 | 2225 | 2230 | 2230 | 2220 | 2205 |
| 345 | 20250425 | 131600 | 4590260791 | 2230 | 2225 | 2230 | 2225 | 3148 |
| 346 | 20250425 | 131500 | 4583256481 | 2225 | 2215 | 2225 | 2215 | 848 |
| 347 | 20250425 | 131400 | 4581376751 | 2220 | 2225 | 2225 | 2220 | 813 |
| 348 | 20250425 | 131300 | 4579569629 | 2225 | 2215 | 2225 | 2215 | 413 |
| 349 | 20250425 | 131200 | 4578653704 | 2215 | 2220 | 2220 | 2215 | 7688 |
| 350 | 20250425 | 131100 | 4561624354 | 2225 | 2220 | 2225 | 2220 | 882 |
| 351 | 20250425 | 131000 | 4559666309 | 2220 | 2215 | 2220 | 2215 | 502 |
| 352 | 20250425 | 130900 | 4558553539 | 2215 | 2220 | 2220 | 2215 | 3553 |
| 353 | 20250425 | 130800 | 4550666659 | 2220 | 2225 | 2225 | 2220 | 634 |
| 354 | 20250425 | 130700 | 4549259119 | 2220 | 2220 | 2225 | 2220 | 119 |
| 355 | 20250425 | 130600 | 4548994934 | 2220 | 2225 | 2225 | 2220 | 403 |
| 356 | 20250425 | 130500 | 4548100174 | 2225 | 2230 | 2230 | 2225 | 552 |
| 357 | 20250425 | 130400 | 4546870974 | 2230 | 2220 | 2230 | 2220 | 3118 |
| 358 | 20250425 | 130300 | 4539938994 | 2220 | 2222 | 2222 | 2215 | 1052 |
| 359 | 20250425 | 130200 | 4537603807 | 2230 | 2225 | 2230 | 2220 | 13929 |
| 360 | 20250425 | 130100 | 4506652732 | 2225 | 2230 | 2230 | 2225 | 1014 |
| 361 | 20250425 | 130000 | 4504392102 | 2230 | 2225 | 2230 | 2220 | 3898 |
| 362 | 20250425 | 125900 | 4495714192 | 2225 | 2220 | 2225 | 2220 | 4385 |
| 363 | 20250425 | 125800 | 4485970612 | 2220 | 2220 | 2225 | 2215 | 2027 |
| 364 | 20250425 | 125700 | 4481477017 | 2215 | 2220 | 2220 | 2210 | 5683 |
| 365 | 20250425 | 125600 | 4468913092 | 2220 | 2215 | 2220 | 2215 | 166 |
| 366 | 20250425 | 125500 | 4468545392 | 2220 | 2210 | 2225 | 2210 | 36773 |
| 367 | 20250425 | 125400 | 4387269567 | 2210 | 2225 | 2225 | 2210 | 57713 |
| 368 | 20250425 | 125300 | 4259423182 | 2230 | 2230 | 2230 | 2225 | 1651 |
| 369 | 20250425 | 125200 | 4255746452 | 2230 | 2225 | 2230 | 2225 | 2031 |
| 370 | 20250425 | 125100 | 4251217477 | 2230 | 2230 | 2230 | 2225 | 253 |
| 371 | 20250425 | 125000 | 4250654542 | 2230 | 2230 | 2230 | 2230 | 2781 |
| 372 | 20250425 | 124900 | 4244452912 | 2230 | 2225 | 2230 | 2225 | 778 |
| 373 | 20250425 | 124800 | 4242720537 | 2225 | 2220 | 2230 | 2220 | 7433 |
| 374 | 20250425 | 124700 | 4226183287 | 2220 | 2225 | 2225 | 2220 | 5254 |
| 375 | 20250425 | 124600 | 4214519402 | 2220 | 2225 | 2225 | 2215 | 1523 |
| 376 | 20250425 | 124500 | 4211138297 | 2220 | 2225 | 2225 | 2220 | 1372 |
| 377 | 20250425 | 124400 | 4208091232 | 2225 | 2220 | 2225 | 2220 | 3099 |
| 378 | 20250425 | 124300 | 4201198317 | 2220 | 2220 | 2220 | 2220 | 956 |
| 379 | 20250425 | 124200 | 4199075997 | 2225 | 2225 | 2225 | 2225 | 228 |
| 380 | 20250425 | 124100 | 4198568697 | 2225 | 2225 | 2225 | 2220 | 2667 |
| 381 | 20250425 | 124000 | 4192634637 | 2225 | 2225 | 2225 | 2215 | 2691 |
| 382 | 20250425 | 123900 | 4186670367 | 2225 | 2215 | 2225 | 2215 | 6848 |
| 383 | 20250425 | 123800 | 4171498322 | 2220 | 2220 | 2220 | 2220 | 551 |
| 384 | 20250425 | 123700 | 4170275102 | 2220 | 2225 | 2225 | 2220 | 5309 |
| 385 | 20250425 | 123600 | 4158488842 | 2225 | 2220 | 2225 | 2220 | 5199 |
| 386 | 20250425 | 123500 | 4146947042 | 2220 | 2225 | 2225 | 2220 | 5894 |
| 387 | 20250425 | 123400 | 4133842332 | 2230 | 2230 | 2230 | 2230 | 1 |
| 388 | 20250425 | 123300 | 4133840102 | 2225 | 2225 | 2230 | 2225 | 1901 |
| 389 | 20250425 | 123200 | 4129610367 | 2225 | 2235 | 2235 | 2225 | 208 |
| 390 | 20250425 | 123100 | 4129146537 | 2225 | 2230 | 2235 | 2225 | 3912 |
| 391 | 20250425 | 123000 | 4120428077 | 2230 | 2235 | 2235 | 2225 | 703 |
| 392 | 20250425 | 122900 | 4118862777 | 2235 | 2230 | 2235 | 2225 | 160 |
| 393 | 20250425 | 122800 | 4118505847 | 2230 | 2235 | 2235 | 2225 | 7341 |
| 394 | 20250425 | 122700 | 4102145707 | 2235 | 2235 | 2235 | 2230 | 626 |
| 395 | 20250425 | 122600 | 4100747947 | 2240 | 2235 | 2240 | 2235 | 12399 |
| 396 | 20250425 | 122500 | 4073034622 | 2235 | 2225 | 2235 | 2225 | 4920 |
| 397 | 20250425 | 122400 | 4062063092 | 2225 | 2230 | 2230 | 2225 | 8 |
| 398 | 20250425 | 122300 | 4062045287 | 2230 | 2225 | 2230 | 2225 | 499 |
| 399 | 20250425 | 122200 | 4060935002 | 2225 | 2225 | 2225 | 2220 | 1920 |
| 400 | 20250425 | 122100 | 4056665002 | 2225 | 2225 | 2225 | 2225 | 21 |
| 401 | 20250425 | 122000 | 4056618277 | 2225 | 2225 | 2225 | 2215 | 3233 |
| 402 | 20250425 | 121900 | 4049426617 | 2225 | 2225 | 2225 | 2215 | 1611 |
| 403 | 20250425 | 121800 | 4045854960 | 2225 | 2220 | 2225 | 2220 | 4004 |
| 404 | 20250425 | 121700 | 4036947560 | 2220 | 2220 | 2225 | 2215 | 229 |
| 405 | 20250425 | 121600 | 4036440180 | 2220 | 2220 | 2220 | 2215 | 2118 |
| 406 | 20250425 | 121500 | 4031746893 | 2220 | 2220 | 2220 | 2220 | 27 |
| 407 | 20250425 | 121400 | 4031686953 | 2220 | 2217 | 2220 | 2217 | 151 |
| 408 | 20250425 | 121300 | 4031351880 | 2220 | 2220 | 2220 | 2220 | 210 |
| 409 | 20250425 | 121200 | 4030885680 | 2220 | 2215 | 2220 | 2215 | 1117 |
| 410 | 20250425 | 121100 | 4028411520 | 2220 | 2215 | 2220 | 2215 | 433 |
| 411 | 20250425 | 121000 | 4027450920 | 2220 | 2220 | 2220 | 2210 | 903 |
| 412 | 20250425 | 120900 | 4025449700 | 2220 | 2215 | 2220 | 2212 | 3830 |
| 413 | 20250425 | 120800 | 4016965780 | 2215 | 2220 | 2220 | 2215 | 3 |
| 414 | 20250425 | 120700 | 4016959130 | 2215 | 2215 | 2215 | 2215 | 1299 |
| 415 | 20250425 | 120600 | 4014081845 | 2215 | 2220 | 2220 | 2215 | 401 |
| 416 | 20250425 | 120500 | 4013193055 | 2220 | 2225 | 2225 | 2215 | 4081 |
| 417 | 20250425 | 120400 | 4004143984 | 2225 | 2222 | 2225 | 2220 | 285 |
| 418 | 20250425 | 120300 | 4003510479 | 2225 | 2225 | 2225 | 2222 | 499 |
| 419 | 20250425 | 120200 | 4002400501 | 2225 | 2220 | 2225 | 2215 | 3386 |
| 420 | 20250425 | 120100 | 3994880956 | 2220 | 2220 | 2220 | 2210 | 1591 |
| 421 | 20250425 | 120000 | 3991362246 | 2215 | 2220 | 2220 | 2210 | 378 |
| 422 | 20250425 | 115900 | 3990524070 | 2210 | 2215 | 2220 | 2210 | 67 |
| 423 | 20250425 | 115800 | 3990375975 | 2220 | 2215 | 2220 | 2210 | 16477 |
| 424 | 20250425 | 115700 | 3953948910 | 2215 | 2215 | 2215 | 2215 | 2354 |
| 425 | 20250425 | 115600 | 3948734800 | 2215 | 2222 | 2222 | 2215 | 1106 |
| 426 | 20250425 | 115500 | 3946279791 | 2225 | 2220 | 2225 | 2220 | 5264 |
| 427 | 20250425 | 115400 | 3934592320 | 2220 | 2220 | 2225 | 2220 | 5639 |
| 428 | 20250425 | 115300 | 3922073650 | 2220 | 2220 | 2225 | 2220 | 3366 |
| 429 | 20250425 | 115200 | 3914601125 | 2220 | 2210 | 2220 | 2210 | 181 |
| 430 | 20250425 | 115100 | 3914201075 | 2210 | 2210 | 2220 | 2210 | 1993 |
| 431 | 20250425 | 115000 | 3909795520 | 2210 | 2220 | 2220 | 2210 | 3581 |
| 432 | 20250425 | 114900 | 3901854185 | 2220 | 2220 | 2220 | 2220 | 213 |
| 433 | 20250425 | 114800 | 3901381325 | 2220 | 2215 | 2220 | 2215 | 411 |
| 434 | 20250425 | 114700 | 3900470955 | 2215 | 2215 | 2215 | 2215 | 10 |
| 435 | 20250425 | 114600 | 3900448805 | 2215 | 2215 | 2215 | 2215 | 36 |
| 436 | 20250425 | 114500 | 3900369065 | 2215 | 2215 | 2220 | 2212 | 2073 |
| 437 | 20250425 | 114400 | 3895777354 | 2215 | 2220 | 2220 | 2210 | 7659 |
| 438 | 20250425 | 114300 | 3878841749 | 2215 | 2220 | 2220 | 2215 | 1682 |
| 439 | 20250425 | 114200 | 3875115814 | 2220 | 2220 | 2225 | 2220 | 1084 |
| 440 | 20250425 | 114100 | 3872709329 | 2220 | 2215 | 2225 | 2210 | 5081 |
| 441 | 20250425 | 114000 | 3861430589 | 2215 | 2220 | 2220 | 2215 | 5435 |
| 442 | 20250425 | 113900 | 3849389779 | 2215 | 2210 | 2220 | 2205 | 4267 |
| 443 | 20250425 | 113800 | 3839943809 | 2205 | 2205 | 2205 | 2200 | 4083 |
| 444 | 20250425 | 113700 | 3830954424 | 2210 | 2205 | 2210 | 2200 | 4195 |
| 445 | 20250425 | 113600 | 3821704419 | 2205 | 2210 | 2210 | 2205 | 932 |
| 446 | 20250425 | 113500 | 3819649324 | 2210 | 2210 | 2210 | 2210 | 778 |
| 447 | 20250425 | 113400 | 3817929944 | 2210 | 2205 | 2210 | 2200 | 490 |
| 448 | 20250425 | 113300 | 3816850894 | 2205 | 2205 | 2210 | 2200 | 1855 |
| 449 | 20250425 | 113200 | 3812764854 | 2205 | 2205 | 2210 | 2205 | 6457 |
| 450 | 20250425 | 113100 | 3798527164 | 2205 | 2205 | 2207 | 2202 | 1440 |
| 451 | 20250425 | 113000 | 3795352154 | 2210 | 2205 | 2210 | 2200 | 2660 |
| 452 | 20250425 | 112900 | 3789487549 | 2205 | 2205 | 2205 | 2200 | 275 |
| 453 | 20250425 | 112800 | 3788881649 | 2205 | 2210 | 2210 | 2200 | 6613 |
| 454 | 20250425 | 112700 | 3774328604 | 2200 | 2205 | 2205 | 2200 | 1395 |
| 455 | 20250425 | 112600 | 3771253449 | 2205 | 2205 | 2210 | 2200 | 3492 |
| 456 | 20250425 | 112500 | 3763563414 | 2210 | 2210 | 2210 | 2200 | 19392 |
| 457 | 20250425 | 112400 | 3720892134 | 2205 | 2210 | 2215 | 2205 | 2009 |
| 458 | 20250425 | 112300 | 3716461124 | 2205 | 2215 | 2220 | 2205 | 37940 |
| 459 | 20250425 | 112200 | 3632661424 | 2220 | 2215 | 2220 | 2215 | 436 |
| 460 | 20250425 | 112100 | 3631693704 | 2215 | 2217 | 2217 | 2215 | 692 |
| 461 | 20250425 | 112000 | 3630160896 | 2220 | 2220 | 2220 | 2215 | 767 |
| 462 | 20250425 | 111900 | 3628458326 | 2220 | 2220 | 2220 | 2220 | 0 |
| 463 | 20250425 | 111800 | 3628458326 | 2220 | 2220 | 2222 | 2215 | 3578 |
| 464 | 20250425 | 111700 | 3620515295 | 2220 | 2222 | 2225 | 2215 | 973 |
| 465 | 20250425 | 111600 | 3618354510 | 2225 | 2220 | 2225 | 2220 | 387 |
| 466 | 20250425 | 111500 | 3617493885 | 2220 | 2222 | 2225 | 2210 | 5591 |
| 467 | 20250425 | 111400 | 3605110316 | 2222 | 2220 | 2225 | 2217 | 5076 |
| 468 | 20250425 | 111300 | 3593841570 | 2220 | 2215 | 2220 | 2215 | 1304 |
| 469 | 20250425 | 111200 | 3590952690 | 2215 | 2210 | 2215 | 2210 | 3245 |
| 470 | 20250425 | 111100 | 3583780720 | 2210 | 2210 | 2215 | 2210 | 697 |
| 471 | 20250425 | 111000 | 3582240170 | 2210 | 2212 | 2215 | 2210 | 2141 |
| 472 | 20250425 | 110900 | 3577497935 | 2215 | 2212 | 2215 | 2210 | 126 |
| 473 | 20250425 | 110800 | 3577218910 | 2215 | 2212 | 2215 | 2205 | 1497 |
| 474 | 20250425 | 110700 | 3573911625 | 2210 | 2210 | 2215 | 2205 | 6020 |
| 475 | 20250425 | 110600 | 3560627130 | 2210 | 2210 | 2210 | 2205 | 1702 |
| 476 | 20250425 | 110500 | 3556867350 | 2210 | 2215 | 2215 | 2210 | 3901 |
| 477 | 20250425 | 110400 | 3548245190 | 2220 | 2215 | 2220 | 2210 | 4009 |
| 478 | 20250425 | 110300 | 3539381965 | 2210 | 2215 | 2215 | 2210 | 4213 |
| 479 | 20250425 | 110200 | 3530059555 | 2210 | 2215 | 2220 | 2210 | 6117 |
| 480 | 20250425 | 110100 | 3516484410 | 2210 | 2215 | 2215 | 2210 | 5208 |
| 481 | 20250425 | 110000 | 3504970890 | 2215 | 2217 | 2217 | 2215 | 1399 |
| 482 | 20250425 | 105900 | 3501870107 | 2217 | 2217 | 2217 | 2217 | 828 |
| 483 | 20250425 | 105800 | 3500034431 | 2217 | 2215 | 2217 | 2215 | 1544 |
| 484 | 20250425 | 105700 | 3496613011 | 2220 | 2210 | 2220 | 2210 | 1310 |
| 485 | 20250425 | 105600 | 3493716526 | 2210 | 2220 | 2220 | 2210 | 2259 |
| 486 | 20250425 | 105500 | 3488718576 | 2220 | 2220 | 2220 | 2210 | 6749 |
| 487 | 20250425 | 105400 | 3473799536 | 2220 | 2220 | 2220 | 2215 | 1076 |
| 488 | 20250425 | 105300 | 3471410911 | 2220 | 2215 | 2225 | 2210 | 7649 |
| 489 | 20250425 | 105200 | 3454416176 | 2215 | 2210 | 2215 | 2200 | 26023 |
| 490 | 20250425 | 105100 | 3397077061 | 2207 | 2212 | 2212 | 2205 | 4272 |
| 491 | 20250425 | 105000 | 3387648810 | 2212 | 2210 | 2212 | 2205 | 174 |
| 492 | 20250425 | 104900 | 3387264221 | 2215 | 2210 | 2215 | 2200 | 15445 |
| 493 | 20250425 | 104800 | 3353225091 | 2210 | 2215 | 2215 | 2205 | 32291 |
| 494 | 20250425 | 104700 | 3281900346 | 2215 | 2215 | 2215 | 2210 | 14948 |
| 495 | 20250425 | 104600 | 3248837991 | 2215 | 2215 | 2220 | 2215 | 6707 |
| 496 | 20250425 | 104500 | 3233981901 | 2215 | 2215 | 2220 | 2215 | 3856 |
| 497 | 20250425 | 104400 | 3225440181 | 2215 | 2220 | 2220 | 2215 | 2459 |
| 498 | 20250425 | 104300 | 3219982201 | 2220 | 2220 | 2225 | 2215 | 8018 |
| 499 | 20250425 | 104200 | 3202182186 | 2225 | 2225 | 2225 | 2220 | 1028 |
| 500 | 20250425 | 104100 | 3199898766 | 2225 | 2230 | 2230 | 2225 | 5217 |
| 501 | 20250425 | 104000 | 3188290891 | 2230 | 2230 | 2230 | 2225 | 2237 |
| 502 | 20250425 | 103900 | 3183310606 | 2225 | 2230 | 2230 | 2225 | 1656 |
| 503 | 20250425 | 103800 | 3179625731 | 2230 | 2230 | 2230 | 2225 | 4361 |
| 504 | 20250425 | 103700 | 3169916161 | 2225 | 2230 | 2230 | 2225 | 19677 |
| 505 | 20250425 | 103600 | 3126132361 | 2230 | 2225 | 2235 | 2215 | 7833 |
| 506 | 20250425 | 103500 | 3108707376 | 2215 | 2220 | 2225 | 2215 | 10155 |
| 507 | 20250425 | 103400 | 3086200836 | 2230 | 2220 | 2230 | 2220 | 5286 |
| 508 | 20250425 | 103300 | 3074444511 | 2225 | 2215 | 2225 | 2215 | 7012 |
| 509 | 20250425 | 103200 | 3058912201 | 2215 | 2225 | 2225 | 2215 | 6273 |
| 510 | 20250425 | 103100 | 3045013711 | 2225 | 2220 | 2225 | 2210 | 20105 |
| 511 | 20250425 | 103000 | 3000493041 | 2220 | 2225 | 2230 | 2220 | 28334 |
| 512 | 20250425 | 102900 | 2937573776 | 2230 | 2230 | 2230 | 2225 | 6831 |
| 513 | 20250425 | 102800 | 2922368216 | 2230 | 2230 | 2230 | 2225 | 2573 |
| 514 | 20250425 | 102700 | 2916643166 | 2230 | 2235 | 2235 | 2225 | 67 |
| 515 | 20250425 | 102600 | 2916493541 | 2235 | 2230 | 2235 | 2225 | 5297 |
| 516 | 20250425 | 102500 | 2904681051 | 2230 | 2230 | 2240 | 2230 | 2705 |
| 517 | 20250425 | 102400 | 2898648601 | 2230 | 2225 | 2240 | 2225 | 2661 |
| 518 | 20250425 | 102300 | 2892704876 | 2225 | 2235 | 2235 | 2225 | 5894 |
| 519 | 20250425 | 102200 | 2879559711 | 2235 | 2240 | 2240 | 2230 | 4020 |
| 520 | 20250425 | 102100 | 2870582471 | 2235 | 2235 | 2240 | 2225 | 4570 |
| 521 | 20250425 | 102000 | 2860381016 | 2240 | 2235 | 2240 | 2235 | 3275 |
| 522 | 20250425 | 101900 | 2853059866 | 2235 | 2235 | 2240 | 2235 | 2602 |
| 523 | 20250425 | 101800 | 2847232046 | 2235 | 2245 | 2245 | 2235 | 1980 |
| 524 | 20250425 | 101700 | 2842805551 | 2245 | 2235 | 2245 | 2230 | 6635 |
| 525 | 20250425 | 101600 | 2827985356 | 2230 | 2230 | 2230 | 2230 | 1433 |
| 526 | 20250425 | 101500 | 2824789766 | 2230 | 2235 | 2235 | 2230 | 1833 |
| 527 | 20250425 | 101400 | 2820702126 | 2235 | 2230 | 2235 | 2225 | 10603 |
| 528 | 20250425 | 101300 | 2797055161 | 2230 | 2230 | 2230 | 2230 | 386 |
| 529 | 20250425 | 101200 | 2796194381 | 2225 | 2220 | 2230 | 2220 | 5400 |
| 530 | 20250425 | 101100 | 2784183666 | 2220 | 2230 | 2230 | 2220 | 10009 |
| 531 | 20250425 | 101000 | 2761932356 | 2230 | 2225 | 2230 | 2225 | 3432 |
| 532 | 20250425 | 100900 | 2754279136 | 2225 | 2225 | 2230 | 2225 | 2442 |
| 533 | 20250425 | 100800 | 2748844461 | 2230 | 2225 | 2230 | 2220 | 9217 |
| 534 | 20250425 | 100700 | 2728364561 | 2225 | 2230 | 2230 | 2225 | 9822 |
| 535 | 20250425 | 100600 | 2706509626 | 2230 | 2225 | 2230 | 2225 | 4925 |
| 536 | 20250425 | 100500 | 2695548681 | 2225 | 2230 | 2235 | 2225 | 5844 |
| 537 | 20250425 | 100400 | 2682521091 | 2235 | 2230 | 2235 | 2225 | 6941 |
| 538 | 20250425 | 100300 | 2667036556 | 2235 | 2230 | 2235 | 2225 | 19999 |
| 539 | 20250425 | 100200 | 2622476641 | 2230 | 2230 | 2235 | 2230 | 5646 |
| 540 | 20250425 | 100100 | 2609884971 | 2235 | 2235 | 2235 | 2230 | 2572 |
| 541 | 20250425 | 100000 | 2604149271 | 2230 | 2240 | 2240 | 2230 | 10796 |
| 542 | 20250425 | 095900 | 2580033211 | 2240 | 2232 | 2240 | 2232 | 5803 |
| 543 | 20250425 | 095800 | 2567064047 | 2232 | 2235 | 2240 | 2230 | 11145 |
| 544 | 20250425 | 095700 | 2542201878 | 2235 | 2235 | 2240 | 2230 | 7992 |
| 545 | 20250425 | 095600 | 2524364293 | 2235 | 2235 | 2240 | 2230 | 6616 |
| 546 | 20250425 | 095500 | 2509589153 | 2235 | 2235 | 2240 | 2235 | 9732 |
| 547 | 20250425 | 095400 | 2487835543 | 2235 | 2240 | 2240 | 2235 | 18558 |
| 548 | 20250425 | 095300 | 2446342578 | 2240 | 2240 | 2245 | 2240 | 9521 |
| 549 | 20250425 | 095200 | 2425010788 | 2240 | 2250 | 2250 | 2240 | 19484 |
| 550 | 20250425 | 095100 | 2381335373 | 2245 | 2250 | 2260 | 2245 | 9600 |
| 551 | 20250425 | 095000 | 2359756513 | 2250 | 2250 | 2260 | 2245 | 3418 |
| 552 | 20250425 | 094900 | 2352060278 | 2250 | 2260 | 2265 | 2245 | 25108 |
| 553 | 20250425 | 094800 | 2295513664 | 2260 | 2260 | 2270 | 2255 | 22582 |
| 554 | 20250425 | 094700 | 2244422749 | 2255 | 2265 | 2265 | 2255 | 8807 |
| 555 | 20250425 | 094600 | 2224520089 | 2260 | 2260 | 2265 | 2255 | 4869 |
| 556 | 20250425 | 094500 | 2213517549 | 2265 | 2270 | 2270 | 2255 | 32667 |
| 557 | 20250425 | 094400 | 2139516119 | 2260 | 2255 | 2270 | 2255 | 9719 |
| 558 | 20250425 | 094300 | 2117542639 | 2260 | 2260 | 2260 | 2250 | 7112 |
| 559 | 20250425 | 094200 | 2101510114 | 2255 | 2260 | 2265 | 2250 | 11074 |
| 560 | 20250425 | 094100 | 2076534519 | 2255 | 2260 | 2270 | 2255 | 19741 |
| 561 | 20250425 | 094000 | 2031903909 | 2265 | 2245 | 2265 | 2240 | 29060 |
| 562 | 20250425 | 093900 | 1966378664 | 2240 | 2245 | 2250 | 2240 | 7267 |
| 563 | 20250425 | 093800 | 1950074252 | 2250 | 2250 | 2255 | 2245 | 4998 |
| 564 | 20250425 | 093700 | 1938852477 | 2255 | 2240 | 2255 | 2240 | 4081 |
| 565 | 20250425 | 093600 | 1929669380 | 2240 | 2240 | 2250 | 2240 | 7928 |
| 566 | 20250425 | 093500 | 1911885820 | 2240 | 2250 | 2250 | 2235 | 32225 |
| 567 | 20250425 | 093400 | 1839667420 | 2250 | 2255 | 2255 | 2245 | 8579 |
| 568 | 20250425 | 093300 | 1820401320 | 2250 | 2260 | 2260 | 2245 | 11817 |
| 569 | 20250425 | 093200 | 1793832720 | 2250 | 2260 | 2265 | 2250 | 7869 |
| 570 | 20250425 | 093100 | 1776081300 | 2265 | 2265 | 2265 | 2255 | 9665 |
| 571 | 20250425 | 093000 | 1754270630 | 2265 | 2265 | 2265 | 2260 | 4443 |
| 572 | 20250425 | 092900 | 1744224435 | 2265 | 2260 | 2265 | 2255 | 24826 |
| 573 | 20250425 | 092800 | 1688089400 | 2265 | 2265 | 2265 | 2255 | 23256 |
| 574 | 20250425 | 092700 | 1635499360 | 2265 | 2270 | 2275 | 2260 | 37127 |
| 575 | 20250425 | 092600 | 1551293515 | 2265 | 2260 | 2270 | 2260 | 21493 |
| 576 | 20250425 | 092500 | 1502572885 | 2262 | 2270 | 2270 | 2260 | 40694 |
| 577 | 20250425 | 092400 | 1410357787 | 2265 | 2255 | 2275 | 2245 | 38631 |
| 578 | 20250425 | 092300 | 1322866832 | 2255 | 2250 | 2255 | 2250 | 3060 |
| 579 | 20250425 | 092200 | 1315980357 | 2250 | 2250 | 2260 | 2245 | 15378 |
| 580 | 20250425 | 092100 | 1281321902 | 2250 | 2255 | 2255 | 2245 | 7651 |
| 581 | 20250425 | 092000 | 1264132432 | 2245 | 2245 | 2255 | 2240 | 20448 |
| 582 | 20250425 | 091900 | 1218132057 | 2245 | 2250 | 2250 | 2240 | 4370 |
| 583 | 20250425 | 091800 | 1208315787 | 2250 | 2255 | 2255 | 2250 | 3637 |
| 584 | 20250425 | 091700 | 1200123672 | 2250 | 2240 | 2250 | 2235 | 24766 |
| 585 | 20250425 | 091600 | 1144535377 | 2240 | 2240 | 2245 | 2230 | 17831 |
| 586 | 20250425 | 091500 | 1104686302 | 2240 | 2240 | 2245 | 2235 | 7942 |
| 587 | 20250425 | 091400 | 1086918162 | 2240 | 2245 | 2245 | 2235 | 8939 |
| 588 | 20250425 | 091300 | 1066893967 | 2240 | 2250 | 2255 | 2240 | 15837 |
| 589 | 20250425 | 091200 | 1031332545 | 2250 | 2250 | 2255 | 2245 | 10997 |
| 590 | 20250425 | 091100 | 1006589805 | 2255 | 2252 | 2255 | 2240 | 35275 |
| 591 | 20250425 | 091000 | 927273034 | 2255 | 2265 | 2267 | 2255 | 28210 |
| 592 | 20250425 | 090900 | 863537332 | 2265 | 2265 | 2280 | 2265 | 70445 |
| 593 | 20250425 | 090800 | 703410260 | 2265 | 2250 | 2270 | 2247 | 60614 |
| 594 | 20250425 | 090700 | 566535922 | 2250 | 2235 | 2250 | 2230 | 17789 |
| 595 | 20250425 | 090600 | 526676605 | 2235 | 2230 | 2240 | 2230 | 10375 |
| 596 | 20250425 | 090500 | 503498385 | 2232 | 2230 | 2235 | 2220 | 30670 |
| 597 | 20250425 | 090400 | 435253085 | 2235 | 2225 | 2235 | 2220 | 9404 |
| 598 | 20250425 | 090300 | 414275490 | 2225 | 2225 | 2240 | 2225 | 48058 |
| 599 | 20250425 | 090200 | 307071205 | 2225 | 2225 | 2225 | 2215 | 25493 |
| 600 | 20250425 | 090100 | 250487360 | 2225 | 2230 | 2230 | 2220 | 15184 |
| 601 | 20250425 | 090000 | 216684410 | 2215 | 2215 | 2230 | 2205 | 90374 |