31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 3 | 20250408 | 185800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20250408 | 185700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20250408 | 185600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20250408 | 185500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20250408 | 185400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20250408 | 185300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20250408 | 185200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20250408 | 185100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20250408 | 185000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20250408 | 184900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20250408 | 184800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20250408 | 184700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20250408 | 184600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20250408 | 184500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20250408 | 184400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20250408 | 184300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20250408 | 184200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20250408 | 184100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20250408 | 184000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20250408 | 183900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20250408 | 183800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20250408 | 183700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20250408 | 183600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20250408 | 183500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20250408 | 183400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20250408 | 183300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20250408 | 183200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20250408 | 183100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20250408 | 183000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20250408 | 182900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 33 | 20250408 | 182800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20250408 | 182700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20250408 | 182600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20250408 | 182500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20250408 | 182400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20250408 | 182300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20250408 | 182200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20250408 | 182100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20250408 | 182000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20250408 | 181900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20250408 | 181800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20250408 | 181700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20250408 | 181600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20250408 | 181500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20250408 | 181400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20250408 | 181300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20250408 | 181200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20250408 | 181100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20250408 | 181000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20250408 | 180900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20250408 | 180800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20250408 | 180700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20250408 | 180600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20250408 | 180500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20250408 | 180400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20250408 | 180300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20250408 | 180200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20250408 | 180100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20250408 | 180000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20250408 | 175900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 63 | 20250408 | 175800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20250408 | 175700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20250408 | 175600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20250408 | 175500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20250408 | 175400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20250408 | 175300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20250408 | 175200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20250408 | 175100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20250408 | 175000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20250408 | 174900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20250408 | 174800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20250408 | 174700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20250408 | 174600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20250408 | 174500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20250408 | 174400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20250408 | 174300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20250408 | 174200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20250408 | 174100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20250408 | 174000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20250408 | 173900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20250408 | 173800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20250408 | 173700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20250408 | 173600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20250408 | 173500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20250408 | 173400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20250408 | 173300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20250408 | 173200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20250408 | 173100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20250408 | 173000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20250408 | 172900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 93 | 20250408 | 172800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20250408 | 172700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20250408 | 172600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20250408 | 172500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20250408 | 172400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20250408 | 172300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20250408 | 172200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20250408 | 172100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20250408 | 172000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20250408 | 171900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20250408 | 171800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20250408 | 171700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20250408 | 171600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20250408 | 171500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20250408 | 171400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20250408 | 171300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20250408 | 171200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20250408 | 171100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20250408 | 171000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20250408 | 170900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20250408 | 170800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20250408 | 170700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20250408 | 170600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20250408 | 170500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20250408 | 170400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20250408 | 170300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20250408 | 170200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20250408 | 170100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20250408 | 170000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20250408 | 165900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 123 | 20250408 | 165800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20250408 | 165700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20250408 | 165600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20250408 | 165500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20250408 | 165400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20250408 | 165300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20250408 | 165200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20250408 | 165100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20250408 | 165000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20250408 | 164900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20250408 | 164800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20250408 | 164700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20250408 | 164600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20250408 | 164500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20250408 | 164400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20250408 | 164300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20250408 | 164200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20250408 | 164100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20250408 | 164000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20250408 | 163900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20250408 | 163800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20250408 | 163700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20250408 | 163600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20250408 | 163500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20250408 | 163400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20250408 | 163300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20250408 | 163200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20250408 | 163100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20250408 | 163000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20250408 | 162900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 153 | 20250408 | 162800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20250408 | 162700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20250408 | 162600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20250408 | 162500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20250408 | 162400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20250408 | 162300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20250408 | 162200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20250408 | 162100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20250408 | 162000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20250408 | 161900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20250408 | 161800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20250408 | 161700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20250408 | 161600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20250408 | 161500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20250408 | 161400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20250408 | 161300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20250408 | 161200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20250408 | 161100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20250408 | 161000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20250408 | 160900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20250408 | 160800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20250408 | 160700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20250408 | 160600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20250408 | 160500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20250408 | 160400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20250408 | 160300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20250408 | 160200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20250408 | 160100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20250408 | 160000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20250408 | 155900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 183 | 20250408 | 155800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20250408 | 155700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20250408 | 155600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20250408 | 155500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20250408 | 155400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20250408 | 155300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20250408 | 155200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20250408 | 155100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20250408 | 155000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20250408 | 154900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20250408 | 154800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20250408 | 154700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20250408 | 154600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20250408 | 154500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20250408 | 154400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20250408 | 154300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20250408 | 154200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20250408 | 154100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20250408 | 154000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20250408 | 153900 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20250408 | 153800 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20250408 | 153700 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20250408 | 153600 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20250408 | 153500 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20250408 | 153400 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20250408 | 153300 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20250408 | 153200 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20250408 | 153100 | 711664295 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20250408 | 153000 | 711664295 | 10280 | 10280 | 10280 | 10280 | 1274 |
| 212 | 20250408 | 152900 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 213 | 20250408 | 152800 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20250408 | 152700 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20250408 | 152600 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20250408 | 152500 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20250408 | 152400 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20250408 | 152300 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20250408 | 152200 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20250408 | 152100 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20250408 | 152000 | 698567575 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20250408 | 151900 | 698567575 | 10280 | 10300 | 10300 | 10280 | 73 |
| 223 | 20250408 | 151800 | 697815985 | 10290 | 10320 | 10320 | 10290 | 33 |
| 224 | 20250408 | 151700 | 697475805 | 10320 | 10320 | 10320 | 10320 | 26 |
| 225 | 20250408 | 151600 | 697207485 | 10320 | 10320 | 10320 | 10310 | 56 |
| 226 | 20250408 | 151500 | 696629895 | 10320 | 10310 | 10330 | 10300 | 334 |
| 227 | 20250408 | 151400 | 693186025 | 10330 | 10330 | 10330 | 10310 | 70 |
| 228 | 20250408 | 151300 | 692463025 | 10330 | 10330 | 10330 | 10330 | 2 |
| 229 | 20250408 | 151200 | 692442365 | 10330 | 10330 | 10330 | 10300 | 11 |
| 230 | 20250408 | 151100 | 692328915 | 10330 | 10330 | 10330 | 10330 | 26 |
| 231 | 20250408 | 151000 | 692060335 | 10330 | 10330 | 10330 | 10330 | 69 |
| 232 | 20250408 | 150900 | 691347565 | 10330 | 10330 | 10330 | 10330 | 1 |
| 233 | 20250408 | 150800 | 691337235 | 10340 | 10340 | 10340 | 10340 | 2 |
| 234 | 20250408 | 150700 | 691316555 | 10340 | 10320 | 10340 | 10290 | 122 |
| 235 | 20250408 | 150600 | 690058775 | 10320 | 10340 | 10340 | 10320 | 6 |
| 236 | 20250408 | 150500 | 689996835 | 10340 | 10290 | 10340 | 10290 | 156 |
| 237 | 20250408 | 150400 | 688388995 | 10340 | 10340 | 10340 | 10340 | 2 |
| 238 | 20250408 | 150300 | 688368315 | 10340 | 10340 | 10340 | 10300 | 22 |
| 239 | 20250408 | 150200 | 688141635 | 10300 | 10340 | 10340 | 10300 | 45 |
| 240 | 20250408 | 150100 | 687677135 | 10280 | 10300 | 10300 | 10280 | 544 |
| 241 | 20250408 | 150000 | 682074095 | 10300 | 10290 | 10300 | 10290 | 20 |
| 242 | 20250408 | 145900 | 681868255 | 10300 | 10290 | 10300 | 10270 | 52 |
| 243 | 20250408 | 145800 | 681332935 | 10300 | 10290 | 10300 | 10290 | 33 |
| 244 | 20250408 | 145700 | 680993345 | 10300 | 10280 | 10300 | 10270 | 451 |
| 245 | 20250408 | 145600 | 676355445 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20250408 | 145500 | 676355445 | 10290 | 10280 | 10290 | 10280 | 5 |
| 247 | 20250408 | 145400 | 676304035 | 10280 | 10280 | 10280 | 10280 | 13 |
| 248 | 20250408 | 145300 | 676170395 | 10280 | 10280 | 10280 | 10280 | 41 |
| 249 | 20250408 | 145200 | 675748915 | 10290 | 10300 | 10300 | 10280 | 138 |
| 250 | 20250408 | 145100 | 674330245 | 10280 | 10280 | 10290 | 10270 | 758 |
| 251 | 20250408 | 145000 | 666537885 | 10290 | 10270 | 10290 | 10270 | 358 |
| 252 | 20250408 | 144900 | 662857975 | 10270 | 10270 | 10270 | 10270 | 93 |
| 253 | 20250408 | 144800 | 661902865 | 10270 | 10280 | 10280 | 10270 | 318 |
| 254 | 20250408 | 144700 | 658636945 | 10280 | 10280 | 10280 | 10280 | 1 |
| 255 | 20250408 | 144600 | 658626665 | 10270 | 10280 | 10290 | 10270 | 532 |
| 256 | 20250408 | 144500 | 653154225 | 10270 | 10280 | 10280 | 10270 | 36 |
| 257 | 20250408 | 144400 | 652784415 | 10280 | 10270 | 10280 | 10270 | 61 |
| 258 | 20250408 | 144300 | 652157685 | 10280 | 10270 | 10280 | 10260 | 413 |
| 259 | 20250408 | 144200 | 647917135 | 10260 | 10260 | 10270 | 10260 | 364 |
| 260 | 20250408 | 144100 | 644182025 | 10270 | 10280 | 10290 | 10260 | 754 |
| 261 | 20250408 | 144000 | 636432035 | 10270 | 10270 | 10280 | 10270 | 489 |
| 262 | 20250408 | 143900 | 631409795 | 10270 | 10280 | 10280 | 10270 | 24 |
| 263 | 20250408 | 143800 | 631163195 | 10290 | 10290 | 10290 | 10280 | 31 |
| 264 | 20250408 | 143700 | 630844485 | 10280 | 10280 | 10280 | 10280 | 91 |
| 265 | 20250408 | 143600 | 629909005 | 10290 | 10290 | 10290 | 10290 | 159 |
| 266 | 20250408 | 143500 | 628272895 | 10290 | 10270 | 10290 | 10270 | 1220 |
| 267 | 20250408 | 143400 | 615733055 | 10270 | 10270 | 10270 | 10270 | 14 |
| 268 | 20250408 | 143300 | 615589275 | 10270 | 10280 | 10280 | 10270 | 136 |
| 269 | 20250408 | 143200 | 614191875 | 10280 | 10280 | 10280 | 10270 | 97 |
| 270 | 20250408 | 143100 | 613194745 | 10280 | 10270 | 10290 | 10260 | 601 |
| 271 | 20250408 | 143000 | 607018805 | 10280 | 10270 | 10280 | 10270 | 515 |
| 272 | 20250408 | 142900 | 601729655 | 10280 | 10300 | 10300 | 10270 | 584 |
| 273 | 20250408 | 142800 | 595725545 | 10290 | 10300 | 10300 | 10290 | 470 |
| 274 | 20250408 | 142700 | 590888245 | 10300 | 10300 | 10300 | 10300 | 534 |
| 275 | 20250408 | 142600 | 585388045 | 10300 | 10300 | 10310 | 10300 | 64 |
| 276 | 20250408 | 142500 | 584728825 | 10310 | 10310 | 10310 | 10300 | 170 |
| 277 | 20250408 | 142400 | 582977095 | 10310 | 10310 | 10320 | 10300 | 375 |
| 278 | 20250408 | 142300 | 579112995 | 10300 | 10310 | 10310 | 10300 | 58 |
| 279 | 20250408 | 142200 | 578515535 | 10310 | 10320 | 10320 | 10310 | 134 |
| 280 | 20250408 | 142100 | 577133985 | 10300 | 10310 | 10310 | 10300 | 565 |
| 281 | 20250408 | 142000 | 571308925 | 10310 | 10300 | 10310 | 10300 | 179 |
| 282 | 20250408 | 141900 | 569464795 | 10300 | 10330 | 10330 | 10300 | 1658 |
| 283 | 20250408 | 141800 | 552361925 | 10320 | 10330 | 10330 | 10320 | 18 |
| 284 | 20250408 | 141700 | 552176115 | 10330 | 10320 | 10330 | 10320 | 55 |
| 285 | 20250408 | 141600 | 551608105 | 10320 | 10320 | 10320 | 10320 | 21 |
| 286 | 20250408 | 141500 | 551391385 | 10320 | 10320 | 10320 | 10310 | 86 |
| 287 | 20250408 | 141400 | 550504355 | 10310 | 10310 | 10320 | 10310 | 146 |
| 288 | 20250408 | 141300 | 548997675 | 10310 | 10310 | 10310 | 10310 | 5 |
| 289 | 20250408 | 141200 | 548946125 | 10310 | 10320 | 10320 | 10310 | 123 |
| 290 | 20250408 | 141100 | 547677375 | 10320 | 10320 | 10320 | 10310 | 101 |
| 291 | 20250408 | 141000 | 546635865 | 10320 | 10320 | 10320 | 10310 | 129 |
| 292 | 20250408 | 140900 | 545305735 | 10320 | 10320 | 10320 | 10320 | 1 |
| 293 | 20250408 | 140800 | 545295415 | 10340 | 10340 | 10340 | 10340 | 15 |
| 294 | 20250408 | 140700 | 545140315 | 10300 | 10330 | 10340 | 10300 | 1509 |
| 295 | 20250408 | 140600 | 529563575 | 10330 | 10330 | 10330 | 10330 | 55 |
| 296 | 20250408 | 140500 | 528995425 | 10340 | 10340 | 10340 | 10340 | 2 |
| 297 | 20250408 | 140400 | 528974745 | 10330 | 10360 | 10360 | 10330 | 13 |
| 298 | 20250408 | 140300 | 528840295 | 10350 | 10360 | 10360 | 10350 | 17 |
| 299 | 20250408 | 140200 | 528664295 | 10350 | 10350 | 10360 | 10340 | 154 |
| 300 | 20250408 | 140100 | 527071105 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20250408 | 140000 | 527071105 | 10340 | 10350 | 10350 | 10340 | 144 |
| 302 | 20250408 | 135900 | 525581265 | 10340 | 10360 | 10360 | 10340 | 104 |
| 303 | 20250408 | 135800 | 524504885 | 10340 | 10340 | 10350 | 10340 | 333 |
| 304 | 20250408 | 135700 | 521059665 | 10340 | 10340 | 10340 | 10340 | 570 |
| 305 | 20250408 | 135600 | 515165865 | 10330 | 10330 | 10330 | 10330 | 17 |
| 306 | 20250408 | 135500 | 514990255 | 10320 | 10330 | 10340 | 10320 | 55 |
| 307 | 20250408 | 135400 | 514421615 | 10330 | 10330 | 10330 | 10330 | 1 |
| 308 | 20250408 | 135300 | 514411285 | 10340 | 10340 | 10340 | 10340 | 1 |
| 309 | 20250408 | 135200 | 514400945 | 10320 | 10350 | 10350 | 10320 | 29 |
| 310 | 20250408 | 135100 | 514101635 | 10350 | 10310 | 10350 | 10300 | 313 |
| 311 | 20250408 | 135000 | 510873755 | 10310 | 10320 | 10320 | 10310 | 15 |
| 312 | 20250408 | 134900 | 510719005 | 10320 | 10320 | 10320 | 10310 | 7 |
| 313 | 20250408 | 134800 | 510646785 | 10330 | 10330 | 10340 | 10310 | 131 |
| 314 | 20250408 | 134700 | 509293585 | 10330 | 10320 | 10330 | 10320 | 45 |
| 315 | 20250408 | 134600 | 508828755 | 10310 | 10360 | 10360 | 10310 | 329 |
| 316 | 20250408 | 134500 | 505430925 | 10320 | 10340 | 10340 | 10320 | 51 |
| 317 | 20250408 | 134400 | 504904095 | 10350 | 10330 | 10350 | 10330 | 73 |
| 318 | 20250408 | 134300 | 504149195 | 10320 | 10330 | 10330 | 10320 | 143 |
| 319 | 20250408 | 134200 | 502673045 | 10330 | 10340 | 10340 | 10330 | 37 |
| 320 | 20250408 | 134100 | 502290505 | 10330 | 10320 | 10330 | 10320 | 103 |
| 321 | 20250408 | 134000 | 501227515 | 10330 | 10330 | 10330 | 10330 | 0 |
| 322 | 20250408 | 133900 | 501227515 | 10330 | 10330 | 10340 | 10330 | 106 |
| 323 | 20250408 | 133800 | 500132425 | 10330 | 10340 | 10340 | 10330 | 86 |
| 324 | 20250408 | 133700 | 499243775 | 10340 | 10340 | 10340 | 10340 | 79 |
| 325 | 20250408 | 133600 | 498426915 | 10340 | 10330 | 10340 | 10330 | 59 |
| 326 | 20250408 | 133500 | 497817425 | 10320 | 10340 | 10340 | 10320 | 32 |
| 327 | 20250408 | 133400 | 497486775 | 10320 | 10330 | 10330 | 10320 | 103 |
| 328 | 20250408 | 133300 | 496422815 | 10330 | 10370 | 10370 | 10330 | 282 |
| 329 | 20250408 | 133200 | 493506135 | 10370 | 10360 | 10370 | 10350 | 29 |
| 330 | 20250408 | 133100 | 493205435 | 10360 | 10370 | 10370 | 10360 | 31 |
| 331 | 20250408 | 133000 | 492883975 | 10370 | 10370 | 10370 | 10370 | 16 |
| 332 | 20250408 | 132900 | 492718055 | 10370 | 10380 | 10380 | 10370 | 24 |
| 333 | 20250408 | 132800 | 492469165 | 10370 | 10370 | 10370 | 10350 | 74 |
| 334 | 20250408 | 132700 | 491701825 | 10360 | 10360 | 10360 | 10350 | 78 |
| 335 | 20250408 | 132600 | 490893765 | 10360 | 10370 | 10380 | 10360 | 103 |
| 336 | 20250408 | 132500 | 489825145 | 10370 | 10370 | 10370 | 10370 | 13 |
| 337 | 20250408 | 132400 | 489690335 | 10370 | 10370 | 10370 | 10370 | 6 |
| 338 | 20250408 | 132300 | 489628115 | 10360 | 10360 | 10360 | 10350 | 122 |
| 339 | 20250408 | 132200 | 488364915 | 10350 | 10350 | 10350 | 10350 | 1 |
| 340 | 20250408 | 132100 | 488354565 | 10340 | 10360 | 10360 | 10340 | 263 |
| 341 | 20250408 | 132000 | 485632195 | 10360 | 10360 | 10360 | 10350 | 114 |
| 342 | 20250408 | 131900 | 484451185 | 10370 | 10350 | 10370 | 10340 | 39 |
| 343 | 20250408 | 131800 | 484047445 | 10350 | 10370 | 10370 | 10350 | 145 |
| 344 | 20250408 | 131700 | 482545395 | 10370 | 10370 | 10370 | 10370 | 31 |
| 345 | 20250408 | 131600 | 482223925 | 10380 | 10380 | 10380 | 10380 | 0 |
| 346 | 20250408 | 131500 | 482223925 | 10380 | 10380 | 10380 | 10370 | 87 |
| 347 | 20250408 | 131400 | 481321145 | 10380 | 10390 | 10390 | 10380 | 29 |
| 348 | 20250408 | 131300 | 481019845 | 10400 | 10380 | 10400 | 10380 | 2 |
| 349 | 20250408 | 131200 | 480999065 | 10380 | 10390 | 10390 | 10380 | 202 |
| 350 | 20250408 | 131100 | 478900315 | 10390 | 10400 | 10400 | 10390 | 14 |
| 351 | 20250408 | 131000 | 478754845 | 10390 | 10390 | 10390 | 10370 | 677 |
| 352 | 20250408 | 130900 | 471726275 | 10400 | 10400 | 10400 | 10400 | 1 |
| 353 | 20250408 | 130800 | 471715875 | 10400 | 10410 | 10420 | 10390 | 783 |
| 354 | 20250408 | 130700 | 463570495 | 10410 | 10410 | 10410 | 10410 | 121 |
| 355 | 20250408 | 130600 | 462310885 | 10420 | 10420 | 10420 | 10420 | 92 |
| 356 | 20250408 | 130500 | 461352245 | 10430 | 10450 | 10450 | 10430 | 270 |
| 357 | 20250408 | 130400 | 458536115 | 10430 | 10440 | 10440 | 10430 | 381 |
| 358 | 20250408 | 130300 | 454558595 | 10440 | 10450 | 10450 | 10440 | 175 |
| 359 | 20250408 | 130200 | 452731245 | 10450 | 10450 | 10460 | 10450 | 945 |
| 360 | 20250408 | 130100 | 442855985 | 10460 | 10460 | 10460 | 10460 | 52 |
| 361 | 20250408 | 130000 | 442312065 | 10450 | 10460 | 10470 | 10450 | 163 |
| 362 | 20250408 | 125900 | 440606985 | 10460 | 10460 | 10460 | 10460 | 2 |
| 363 | 20250408 | 125800 | 440586065 | 10460 | 10460 | 10460 | 10460 | 14 |
| 364 | 20250408 | 125700 | 440439625 | 10450 | 10460 | 10460 | 10450 | 104 |
| 365 | 20250408 | 125600 | 439351825 | 10460 | 10460 | 10460 | 10460 | 1 |
| 366 | 20250408 | 125500 | 439341365 | 10450 | 10450 | 10460 | 10450 | 409 |
| 367 | 20250408 | 125400 | 435065315 | 10470 | 10470 | 10470 | 10470 | 80 |
| 368 | 20250408 | 125300 | 434227715 | 10470 | 10460 | 10470 | 10460 | 39 |
| 369 | 20250408 | 125200 | 433819765 | 10450 | 10460 | 10460 | 10450 | 96 |
| 370 | 20250408 | 125100 | 432816285 | 10460 | 10460 | 10460 | 10450 | 216 |
| 371 | 20250408 | 125000 | 430556995 | 10470 | 10470 | 10470 | 10470 | 1 |
| 372 | 20250408 | 124900 | 430546525 | 10460 | 10460 | 10460 | 10460 | 0 |
| 373 | 20250408 | 124800 | 430546525 | 10460 | 10480 | 10480 | 10460 | 307 |
| 374 | 20250408 | 124700 | 427329305 | 10460 | 10480 | 10480 | 10460 | 310 |
| 375 | 20250408 | 124600 | 424082075 | 10480 | 10490 | 10490 | 10480 | 238 |
| 376 | 20250408 | 124500 | 421585525 | 10480 | 10490 | 10490 | 10480 | 104 |
| 377 | 20250408 | 124400 | 420494605 | 10480 | 10490 | 10490 | 10480 | 2 |
| 378 | 20250408 | 124300 | 420473635 | 10480 | 10480 | 10480 | 10480 | 0 |
| 379 | 20250408 | 124200 | 420473635 | 10480 | 10490 | 10490 | 10480 | 104 |
| 380 | 20250408 | 124100 | 419382705 | 10490 | 10490 | 10490 | 10490 | 0 |
| 381 | 20250408 | 124000 | 419382705 | 10490 | 10480 | 10490 | 10480 | 14 |
| 382 | 20250408 | 123900 | 419235855 | 10490 | 10490 | 10490 | 10490 | 3 |
| 383 | 20250408 | 123800 | 419204385 | 10490 | 10490 | 10490 | 10490 | 7 |
| 384 | 20250408 | 123700 | 419130955 | 10480 | 10480 | 10480 | 10480 | 45 |
| 385 | 20250408 | 123600 | 418659355 | 10480 | 10510 | 10510 | 10480 | 38 |
| 386 | 20250408 | 123500 | 418260135 | 10490 | 10500 | 10500 | 10490 | 49 |
| 387 | 20250408 | 123400 | 417745895 | 10510 | 10510 | 10510 | 10490 | 669 |
| 388 | 20250408 | 123300 | 410719155 | 10520 | 10520 | 10520 | 10520 | 11 |
| 389 | 20250408 | 123200 | 410603435 | 10520 | 10520 | 10530 | 10510 | 518 |
| 390 | 20250408 | 123100 | 405151235 | 10510 | 10520 | 10520 | 10510 | 9 |
| 391 | 20250408 | 123000 | 405056585 | 10510 | 10510 | 10510 | 10510 | 23 |
| 392 | 20250408 | 122900 | 404814855 | 10510 | 10510 | 10510 | 10510 | 51 |
| 393 | 20250408 | 122800 | 404278845 | 10510 | 10520 | 10520 | 10510 | 186 |
| 394 | 20250408 | 122700 | 402322185 | 10520 | 10520 | 10520 | 10510 | 6 |
| 395 | 20250408 | 122600 | 402259075 | 10510 | 10510 | 10510 | 10510 | 1 |
| 396 | 20250408 | 122500 | 402248565 | 10500 | 10510 | 10510 | 10500 | 195 |
| 397 | 20250408 | 122400 | 400200945 | 10520 | 10530 | 10530 | 10520 | 2 |
| 398 | 20250408 | 122300 | 400179895 | 10520 | 10520 | 10520 | 10520 | 1 |
| 399 | 20250408 | 122200 | 400169375 | 10510 | 10510 | 10510 | 10510 | 1 |
| 400 | 20250408 | 122100 | 400158865 | 10530 | 10530 | 10530 | 10530 | 35 |
| 401 | 20250408 | 122000 | 399790315 | 10530 | 10530 | 10530 | 10530 | 26 |
| 402 | 20250408 | 121900 | 399516535 | 10500 | 10520 | 10520 | 10500 | 282 |
| 403 | 20250408 | 121800 | 396551865 | 10520 | 10520 | 10520 | 10520 | 0 |
| 404 | 20250408 | 121700 | 396551865 | 10520 | 10530 | 10530 | 10520 | 204 |
| 405 | 20250408 | 121600 | 394405275 | 10520 | 10520 | 10520 | 10520 | 1 |
| 406 | 20250408 | 121500 | 394394755 | 10530 | 10530 | 10530 | 10530 | 0 |
| 407 | 20250408 | 121400 | 394394755 | 10530 | 10530 | 10530 | 10520 | 5 |
| 408 | 20250408 | 121300 | 394342135 | 10530 | 10530 | 10530 | 10530 | 0 |
| 409 | 20250408 | 121200 | 394342135 | 10530 | 10530 | 10530 | 10530 | 154 |
| 410 | 20250408 | 121100 | 392720515 | 10530 | 10530 | 10530 | 10530 | 1 |
| 411 | 20250408 | 121000 | 392709985 | 10520 | 10520 | 10520 | 10520 | 0 |
| 412 | 20250408 | 120900 | 392709985 | 10520 | 10520 | 10520 | 10520 | 0 |
| 413 | 20250408 | 120800 | 392709985 | 10520 | 10540 | 10540 | 10520 | 215 |
| 414 | 20250408 | 120700 | 390446265 | 10530 | 10530 | 10530 | 10530 | 6 |
| 415 | 20250408 | 120600 | 390383085 | 10530 | 10530 | 10540 | 10530 | 20 |
| 416 | 20250408 | 120500 | 390172385 | 10530 | 10530 | 10530 | 10530 | 0 |
| 417 | 20250408 | 120400 | 390172385 | 10530 | 10530 | 10530 | 10530 | 29 |
| 418 | 20250408 | 120300 | 389867015 | 10520 | 10540 | 10540 | 10520 | 5 |
| 419 | 20250408 | 120200 | 389814395 | 10530 | 10530 | 10540 | 10530 | 139 |
| 420 | 20250408 | 120100 | 388350585 | 10530 | 10520 | 10530 | 10520 | 8 |
| 421 | 20250408 | 120000 | 388266415 | 10530 | 10530 | 10530 | 10530 | 10 |
| 422 | 20250408 | 115900 | 388161115 | 10530 | 10530 | 10530 | 10530 | 15 |
| 423 | 20250408 | 115800 | 388003165 | 10540 | 10530 | 10540 | 10530 | 99 |
| 424 | 20250408 | 115700 | 386960675 | 10540 | 10540 | 10540 | 10530 | 109 |
| 425 | 20250408 | 115600 | 385812715 | 10540 | 10560 | 10560 | 10540 | 202 |
| 426 | 20250408 | 115500 | 383683615 | 10540 | 10550 | 10560 | 10540 | 353 |
| 427 | 20250408 | 115400 | 379960395 | 10560 | 10560 | 10560 | 10560 | 0 |
| 428 | 20250408 | 115300 | 379960395 | 10560 | 10570 | 10570 | 10560 | 55 |
| 429 | 20250408 | 115200 | 379379585 | 10570 | 10570 | 10570 | 10570 | 1 |
| 430 | 20250408 | 115100 | 379369015 | 10570 | 10570 | 10570 | 10570 | 37 |
| 431 | 20250408 | 115000 | 378977925 | 10580 | 10580 | 10580 | 10580 | 35 |
| 432 | 20250408 | 114900 | 378607625 | 10570 | 10580 | 10580 | 10570 | 115 |
| 433 | 20250408 | 114800 | 377391925 | 10580 | 10580 | 10580 | 10570 | 182 |
| 434 | 20250408 | 114700 | 375467365 | 10570 | 10570 | 10570 | 10570 | 501 |
| 435 | 20250408 | 114600 | 370171795 | 10560 | 10560 | 10560 | 10560 | 100 |
| 436 | 20250408 | 114500 | 369115795 | 10560 | 10560 | 10560 | 10560 | 0 |
| 437 | 20250408 | 114400 | 369115795 | 10560 | 10560 | 10560 | 10560 | 100 |
| 438 | 20250408 | 114300 | 368059795 | 10570 | 10560 | 10570 | 10560 | 101 |
| 439 | 20250408 | 114200 | 366993225 | 10560 | 10560 | 10560 | 10560 | 65 |
| 440 | 20250408 | 114100 | 366306825 | 10560 | 10560 | 10560 | 10560 | 35 |
| 441 | 20250408 | 114000 | 365937225 | 10560 | 10560 | 10560 | 10560 | 31 |
| 442 | 20250408 | 113900 | 365609865 | 10560 | 10560 | 10570 | 10560 | 229 |
| 443 | 20250408 | 113800 | 363191055 | 10550 | 10550 | 10550 | 10550 | 0 |
| 444 | 20250408 | 113700 | 363191055 | 10550 | 10560 | 10560 | 10540 | 410 |
| 445 | 20250408 | 113600 | 358867125 | 10560 | 10560 | 10560 | 10550 | 185 |
| 446 | 20250408 | 113500 | 356913565 | 10570 | 10570 | 10570 | 10560 | 103 |
| 447 | 20250408 | 113400 | 355825855 | 10560 | 10560 | 10560 | 10560 | 9 |
| 448 | 20250408 | 113300 | 355730815 | 10560 | 10560 | 10560 | 10560 | 91 |
| 449 | 20250408 | 113200 | 354769855 | 10560 | 10560 | 10560 | 10560 | 0 |
| 450 | 20250408 | 113100 | 354769855 | 10560 | 10570 | 10570 | 10560 | 658 |
| 451 | 20250408 | 113000 | 347820105 | 10580 | 10580 | 10580 | 10580 | 1 |
| 452 | 20250408 | 112900 | 347809525 | 10580 | 10570 | 10580 | 10570 | 110 |
| 453 | 20250408 | 112800 | 346645765 | 10570 | 10570 | 10570 | 10560 | 107 |
| 454 | 20250408 | 112700 | 345515775 | 10570 | 10560 | 10570 | 10560 | 24 |
| 455 | 20250408 | 112600 | 345262245 | 10560 | 10560 | 10560 | 10560 | 85 |
| 456 | 20250408 | 112500 | 344364645 | 10570 | 10560 | 10570 | 10560 | 142 |
| 457 | 20250408 | 112400 | 342864705 | 10560 | 10570 | 10570 | 10560 | 124 |
| 458 | 20250408 | 112300 | 341554265 | 10580 | 10580 | 10580 | 10580 | 346 |
| 459 | 20250408 | 112200 | 337893585 | 10590 | 10590 | 10590 | 10590 | 1 |
| 460 | 20250408 | 112100 | 337882995 | 10600 | 10600 | 10600 | 10600 | 85 |
| 461 | 20250408 | 112000 | 336981995 | 10610 | 10590 | 10610 | 10590 | 523 |
| 462 | 20250408 | 111900 | 331438115 | 10590 | 10560 | 10590 | 10550 | 80 |
| 463 | 20250408 | 111800 | 330593235 | 10570 | 10570 | 10580 | 10570 | 208 |
| 464 | 20250408 | 111700 | 328394495 | 10560 | 10560 | 10560 | 10560 | 0 |
| 465 | 20250408 | 111600 | 328394495 | 10560 | 10570 | 10570 | 10560 | 101 |
| 466 | 20250408 | 111500 | 327327920 | 10560 | 10560 | 10560 | 10560 | 103 |
| 467 | 20250408 | 111400 | 326240240 | 10560 | 10560 | 10560 | 10560 | 0 |
| 468 | 20250408 | 111300 | 326240240 | 10560 | 10570 | 10570 | 10560 | 130 |
| 469 | 20250408 | 111200 | 324867140 | 10560 | 10560 | 10560 | 10560 | 140 |
| 470 | 20250408 | 111100 | 323388740 | 10570 | 10570 | 10570 | 10570 | 56 |
| 471 | 20250408 | 111000 | 322796820 | 10570 | 10570 | 10570 | 10570 | 141 |
| 472 | 20250408 | 110900 | 321306450 | 10570 | 10560 | 10570 | 10560 | 115 |
| 473 | 20250408 | 110800 | 320091920 | 10570 | 10570 | 10570 | 10570 | 44 |
| 474 | 20250408 | 110700 | 319626840 | 10580 | 10590 | 10590 | 10580 | 8 |
| 475 | 20250408 | 110600 | 319542140 | 10580 | 10580 | 10580 | 10580 | 0 |
| 476 | 20250408 | 110500 | 319542140 | 10580 | 10590 | 10590 | 10580 | 101 |
| 477 | 20250408 | 110400 | 318473550 | 10590 | 10580 | 10590 | 10580 | 116 |
| 478 | 20250408 | 110300 | 317246060 | 10580 | 10570 | 10590 | 10570 | 226 |
| 479 | 20250408 | 110200 | 314856020 | 10570 | 10570 | 10570 | 10570 | 100 |
| 480 | 20250408 | 110100 | 313799020 | 10580 | 10580 | 10580 | 10580 | 42 |
| 481 | 20250408 | 110000 | 313354660 | 10570 | 10570 | 10570 | 10570 | 100 |
| 482 | 20250408 | 105900 | 312297660 | 10580 | 10570 | 10580 | 10570 | 277 |
| 483 | 20250408 | 105800 | 309368030 | 10550 | 10560 | 10580 | 10550 | 259 |
| 484 | 20250408 | 105700 | 306632800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 485 | 20250408 | 105600 | 306632800 | 10560 | 10570 | 10570 | 10560 | 70 |
| 486 | 20250408 | 105500 | 305893590 | 10570 | 10570 | 10570 | 10560 | 180 |
| 487 | 20250408 | 105400 | 303991990 | 10570 | 10550 | 10570 | 10550 | 220 |
| 488 | 20250408 | 105300 | 301669770 | 10560 | 10550 | 10560 | 10550 | 74 |
| 489 | 20250408 | 105200 | 300889020 | 10550 | 10550 | 10550 | 10550 | 31 |
| 490 | 20250408 | 105100 | 300561970 | 10560 | 10560 | 10560 | 10560 | 1 |
| 491 | 20250408 | 105000 | 300551410 | 10550 | 10550 | 10550 | 10550 | 103 |
| 492 | 20250408 | 104900 | 299464760 | 10540 | 10540 | 10540 | 10540 | 100 |
| 493 | 20250408 | 104800 | 298410760 | 10550 | 10550 | 10550 | 10550 | 99 |
| 494 | 20250408 | 104700 | 297366310 | 10550 | 10550 | 10550 | 10540 | 59 |
| 495 | 20250408 | 104600 | 296744430 | 10570 | 10570 | 10570 | 10570 | 0 |
| 496 | 20250408 | 104500 | 296744430 | 10570 | 10550 | 10570 | 10550 | 48 |
| 497 | 20250408 | 104400 | 296237100 | 10540 | 10560 | 10560 | 10540 | 192 |
| 498 | 20250408 | 104300 | 294212380 | 10550 | 10520 | 10560 | 10520 | 830 |
| 499 | 20250408 | 104200 | 285456010 | 10520 | 10510 | 10520 | 10510 | 154 |
| 500 | 20250408 | 104100 | 283836470 | 10520 | 10520 | 10520 | 10520 | 116 |
| 501 | 20250408 | 104000 | 282616150 | 10520 | 10530 | 10530 | 10520 | 135 |
| 502 | 20250408 | 103900 | 281195110 | 10530 | 10530 | 10530 | 10520 | 53 |
| 503 | 20250408 | 103800 | 280637530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 504 | 20250408 | 103700 | 280637530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 505 | 20250408 | 103600 | 280637530 | 10530 | 10540 | 10550 | 10530 | 71 |
| 506 | 20250408 | 103500 | 279889850 | 10550 | 10540 | 10550 | 10540 | 234 |
| 507 | 20250408 | 103400 | 277422140 | 10540 | 10540 | 10540 | 10540 | 1 |
| 508 | 20250408 | 103300 | 277411600 | 10540 | 10530 | 10540 | 10530 | 55 |
| 509 | 20250408 | 103200 | 276832440 | 10530 | 10530 | 10540 | 10530 | 55 |
| 510 | 20250408 | 103100 | 276253230 | 10530 | 10540 | 10540 | 10530 | 3 |
| 511 | 20250408 | 103000 | 276221620 | 10560 | 10540 | 10560 | 10530 | 281 |
| 512 | 20250408 | 102900 | 273261090 | 10550 | 10550 | 10550 | 10550 | 5 |
| 513 | 20250408 | 102800 | 273208340 | 10550 | 10540 | 10550 | 10540 | 65 |
| 514 | 20250408 | 102700 | 272523230 | 10530 | 10540 | 10540 | 10530 | 102 |
| 515 | 20250408 | 102600 | 271449160 | 10540 | 10470 | 10540 | 10450 | 1846 |
| 516 | 20250408 | 102500 | 252138280 | 10470 | 10500 | 10510 | 10470 | 217 |
| 517 | 20250408 | 102400 | 249861730 | 10490 | 10490 | 10490 | 10470 | 630 |
| 518 | 20250408 | 102300 | 243263240 | 10500 | 10500 | 10500 | 10490 | 85 |
| 519 | 20250408 | 102200 | 242370750 | 10500 | 10490 | 10500 | 10490 | 412 |
| 520 | 20250408 | 102100 | 238047530 | 10480 | 10490 | 10490 | 10480 | 187 |
| 521 | 20250408 | 102000 | 236086570 | 10480 | 10480 | 10480 | 10480 | 216 |
| 522 | 20250408 | 101900 | 233822890 | 10480 | 10500 | 10500 | 10480 | 117 |
| 523 | 20250408 | 101800 | 232595560 | 10500 | 10500 | 10500 | 10500 | 36 |
| 524 | 20250408 | 101700 | 232217560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 525 | 20250408 | 101600 | 232217560 | 10520 | 10510 | 10520 | 10510 | 51 |
| 526 | 20250408 | 101500 | 231681060 | 10530 | 10510 | 10530 | 10510 | 261 |
| 527 | 20250408 | 101400 | 228934840 | 10520 | 10520 | 10520 | 10520 | 0 |
| 528 | 20250408 | 101300 | 228934840 | 10520 | 10510 | 10520 | 10510 | 522 |
| 529 | 20250408 | 101200 | 223448610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 530 | 20250408 | 101100 | 223448610 | 10550 | 10550 | 10550 | 10550 | 1 |
| 531 | 20250408 | 101000 | 223438060 | 10510 | 10490 | 10520 | 10490 | 715 |
| 532 | 20250408 | 100900 | 215928520 | 10490 | 10500 | 10500 | 10490 | 60 |
| 533 | 20250408 | 100800 | 215299110 | 10490 | 10500 | 10500 | 10490 | 496 |
| 534 | 20250408 | 100700 | 210091230 | 10500 | 10500 | 10510 | 10500 | 33 |
| 535 | 20250408 | 100600 | 209744710 | 10500 | 10510 | 10510 | 10500 | 560 |
| 536 | 20250408 | 100500 | 203863610 | 10520 | 10520 | 10520 | 10520 | 55 |
| 537 | 20250408 | 100400 | 203285010 | 10510 | 10520 | 10520 | 10510 | 117 |
| 538 | 20250408 | 100300 | 202055170 | 10520 | 10520 | 10530 | 10520 | 574 |
| 539 | 20250408 | 100200 | 196016640 | 10540 | 10540 | 10540 | 10540 | 98 |
| 540 | 20250408 | 100100 | 194983720 | 10540 | 10540 | 10540 | 10540 | 102 |
| 541 | 20250408 | 100000 | 193908640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 542 | 20250408 | 095900 | 193908640 | 10550 | 10540 | 10550 | 10540 | 4282 |
| 543 | 20250408 | 095800 | 148776070 | 10550 | 10550 | 10550 | 10550 | 69 |
| 544 | 20250408 | 095700 | 148048120 | 10560 | 10550 | 10560 | 10550 | 150 |
| 545 | 20250408 | 095600 | 146465120 | 10550 | 10550 | 10550 | 10550 | 174 |
| 546 | 20250408 | 095500 | 144629420 | 10540 | 10550 | 10550 | 10540 | 620 |
| 547 | 20250408 | 095400 | 138093600 | 10550 | 10550 | 10550 | 10550 | 90 |
| 548 | 20250408 | 095300 | 137144100 | 10550 | 10560 | 10580 | 10550 | 347 |
| 549 | 20250408 | 095200 | 133483010 | 10560 | 10580 | 10580 | 10560 | 306 |
| 550 | 20250408 | 095100 | 130251110 | 10580 | 10590 | 10590 | 10560 | 155 |
| 551 | 20250408 | 095000 | 128612410 | 10590 | 10600 | 10600 | 10590 | 5 |
| 552 | 20250408 | 094900 | 128559450 | 10590 | 10590 | 10590 | 10590 | 100 |
| 553 | 20250408 | 094800 | 127500450 | 10610 | 10610 | 10610 | 10610 | 0 |
| 554 | 20250408 | 094700 | 127500450 | 10610 | 10610 | 10610 | 10610 | 1 |
| 555 | 20250408 | 094600 | 127489840 | 10610 | 10620 | 10620 | 10610 | 22 |
| 556 | 20250408 | 094500 | 127256410 | 10590 | 10630 | 10630 | 10580 | 1261 |
| 557 | 20250408 | 094400 | 113888360 | 10640 | 10640 | 10640 | 10640 | 0 |
| 558 | 20250408 | 094300 | 113888360 | 10640 | 10640 | 10640 | 10630 | 103 |
| 559 | 20250408 | 094200 | 112793440 | 10640 | 10640 | 10640 | 10640 | 2 |
| 560 | 20250408 | 094100 | 112772160 | 10610 | 10650 | 10650 | 10610 | 128 |
| 561 | 20250408 | 094000 | 111411080 | 10630 | 10650 | 10650 | 10620 | 1343 |
| 562 | 20250408 | 093900 | 97141970 | 10650 | 10670 | 10670 | 10650 | 108 |
| 563 | 20250408 | 093800 | 95991710 | 10670 | 10670 | 10670 | 10650 | 309 |
| 564 | 20250408 | 093700 | 92699780 | 10680 | 10680 | 10680 | 10680 | 1 |
| 565 | 20250408 | 093600 | 92689100 | 10680 | 10660 | 10690 | 10660 | 14 |
| 566 | 20250408 | 093500 | 92539500 | 10690 | 10710 | 10710 | 10680 | 552 |
| 567 | 20250408 | 093400 | 86640060 | 10710 | 10710 | 10720 | 10710 | 463 |
| 568 | 20250408 | 093300 | 81681310 | 10710 | 10730 | 10730 | 10710 | 99 |
| 569 | 20250408 | 093200 | 80620940 | 10730 | 10740 | 10740 | 10710 | 56 |
| 570 | 20250408 | 093100 | 80020750 | 10700 | 10740 | 10740 | 10700 | 124 |
| 571 | 20250408 | 093000 | 78692150 | 10740 | 10740 | 10740 | 10740 | 4 |
| 572 | 20250408 | 092900 | 78649190 | 10730 | 10730 | 10730 | 10730 | 2 |
| 573 | 20250408 | 092800 | 78627730 | 10740 | 10740 | 10740 | 10740 | 1 |
| 574 | 20250408 | 092700 | 78616990 | 10730 | 10730 | 10740 | 10730 | 314 |
| 575 | 20250408 | 092600 | 75247060 | 10730 | 10720 | 10730 | 10720 | 94 |
| 576 | 20250408 | 092500 | 74239370 | 10690 | 10700 | 10720 | 10690 | 83 |
| 577 | 20250408 | 092400 | 73351520 | 10700 | 10680 | 10700 | 10680 | 36 |
| 578 | 20250408 | 092300 | 72966700 | 10680 | 10680 | 10680 | 10680 | 87 |
| 579 | 20250408 | 092200 | 72037540 | 10690 | 10690 | 10690 | 10690 | 24 |
| 580 | 20250408 | 092100 | 71780980 | 10680 | 10690 | 10690 | 10680 | 116 |
| 581 | 20250408 | 092000 | 70541500 | 10690 | 10700 | 10700 | 10690 | 584 |
| 582 | 20250408 | 091900 | 64292800 | 10700 | 10710 | 10710 | 10700 | 152 |
| 583 | 20250408 | 091800 | 62666300 | 10730 | 10700 | 10730 | 10700 | 243 |
| 584 | 20250408 | 091700 | 60065430 | 10700 | 10730 | 10730 | 10700 | 52 |
| 585 | 20250408 | 091600 | 59509000 | 10730 | 10710 | 10730 | 10700 | 134 |
| 586 | 20250408 | 091500 | 58072680 | 10710 | 10730 | 10750 | 10710 | 235 |
| 587 | 20250408 | 091400 | 55552840 | 10760 | 10770 | 10770 | 10760 | 3 |
| 588 | 20250408 | 091300 | 55520550 | 10720 | 10740 | 10770 | 10720 | 790 |
| 589 | 20250408 | 091200 | 47042460 | 10720 | 10730 | 10740 | 10720 | 309 |
| 590 | 20250408 | 091100 | 43729230 | 10730 | 10720 | 10730 | 10720 | 67 |
| 591 | 20250408 | 091000 | 43010520 | 10750 | 10740 | 10750 | 10740 | 23 |
| 592 | 20250408 | 090900 | 42763490 | 10690 | 10710 | 10750 | 10690 | 630 |
| 593 | 20250408 | 090800 | 36007930 | 10720 | 10670 | 10720 | 10670 | 80 |
| 594 | 20250408 | 090700 | 35151630 | 10730 | 10730 | 10730 | 10670 | 182 |
| 595 | 20250408 | 090600 | 33199070 | 10730 | 10710 | 10740 | 10710 | 806 |
| 596 | 20250408 | 090500 | 24554010 | 10680 | 10650 | 10680 | 10650 | 201 |
| 597 | 20250408 | 090400 | 22412530 | 10650 | 10650 | 10650 | 10620 | 58 |
| 598 | 20250408 | 090300 | 21796510 | 10650 | 10630 | 10650 | 10630 | 58 |
| 599 | 20250408 | 090200 | 21179420 | 10650 | 10640 | 10650 | 10640 | 52 |
| 600 | 20250408 | 090100 | 20626120 | 10640 | 10660 | 10660 | 10640 | 151 |
| 601 | 20250408 | 090000 | 19017470 | 10750 | 10520 | 10750 | 10520 | 1802 |