30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 3 | 20240730 | 191400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240730 | 191300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240730 | 191200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240730 | 191100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240730 | 191000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240730 | 190900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240730 | 190800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240730 | 190700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240730 | 190600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240730 | 190500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240730 | 190400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240730 | 190300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240730 | 190200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240730 | 190100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240730 | 190000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240730 | 185900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240730 | 185800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240730 | 185700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240730 | 185600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240730 | 185500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240730 | 185400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240730 | 185300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240730 | 185200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240730 | 185100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240730 | 185000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240730 | 184900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240730 | 184800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240730 | 184700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240730 | 184600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240730 | 184500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 33 | 20240730 | 184400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240730 | 184300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240730 | 184200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240730 | 184100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240730 | 184000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240730 | 183900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240730 | 183800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240730 | 183700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240730 | 183600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240730 | 183500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240730 | 183400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240730 | 183300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240730 | 183200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240730 | 183100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240730 | 183000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240730 | 182900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240730 | 182800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240730 | 182700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240730 | 182600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240730 | 182500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240730 | 182400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240730 | 182300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240730 | 182200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240730 | 182100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240730 | 182000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240730 | 181900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240730 | 181800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240730 | 181700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240730 | 181600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240730 | 181500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 63 | 20240730 | 181400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240730 | 181300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240730 | 181200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240730 | 181100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240730 | 181000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240730 | 180900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240730 | 180800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240730 | 180700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240730 | 180600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240730 | 180500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240730 | 180400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240730 | 180300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240730 | 180200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240730 | 180100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240730 | 180000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240730 | 175900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240730 | 175800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240730 | 175700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240730 | 175600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240730 | 175500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240730 | 175400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240730 | 175300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240730 | 175200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240730 | 175100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240730 | 175000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240730 | 174900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240730 | 174800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240730 | 174700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240730 | 174600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240730 | 174500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 93 | 20240730 | 174400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240730 | 174300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240730 | 174200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240730 | 174100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240730 | 174000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240730 | 173900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240730 | 173800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240730 | 173700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240730 | 173600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240730 | 173500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240730 | 173400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240730 | 173300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240730 | 173200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240730 | 173100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240730 | 173000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240730 | 172900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240730 | 172800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240730 | 172700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240730 | 172600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240730 | 172500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240730 | 172400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240730 | 172300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240730 | 172200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240730 | 172100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240730 | 172000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240730 | 171900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240730 | 171800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240730 | 171700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240730 | 171600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240730 | 171500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 123 | 20240730 | 171400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240730 | 171300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240730 | 171200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240730 | 171100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240730 | 171000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240730 | 170900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240730 | 170800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240730 | 170700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240730 | 170600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240730 | 170500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240730 | 170400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240730 | 170300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240730 | 170200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240730 | 170100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240730 | 170000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240730 | 165900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240730 | 165800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240730 | 165700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240730 | 165600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240730 | 165500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240730 | 165400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240730 | 165300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240730 | 165200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240730 | 165100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240730 | 165000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240730 | 164900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240730 | 164800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240730 | 164700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240730 | 164600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240730 | 164500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 153 | 20240730 | 164400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240730 | 164300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240730 | 164200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240730 | 164100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240730 | 164000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240730 | 163900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240730 | 163800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240730 | 163700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240730 | 163600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240730 | 163500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240730 | 163400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240730 | 163300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240730 | 163200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240730 | 163100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240730 | 163000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240730 | 162900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240730 | 162800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240730 | 162700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240730 | 162600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240730 | 162500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240730 | 162400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240730 | 162300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240730 | 162200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240730 | 162100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240730 | 162000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240730 | 161900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240730 | 161800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240730 | 161700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240730 | 161600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240730 | 161500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 183 | 20240730 | 161400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240730 | 161300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240730 | 161200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240730 | 161100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240730 | 161000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240730 | 160900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240730 | 160800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240730 | 160700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240730 | 160600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240730 | 160500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240730 | 160400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240730 | 160300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240730 | 160200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240730 | 160100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240730 | 160000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240730 | 155900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240730 | 155800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240730 | 155700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240730 | 155600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240730 | 155500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240730 | 155400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240730 | 155300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240730 | 155200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240730 | 155100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240730 | 155000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240730 | 154900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240730 | 154800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240730 | 154700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240730 | 154600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240730 | 154500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 213 | 20240730 | 154400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240730 | 154300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240730 | 154200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240730 | 154100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240730 | 154000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240730 | 153900 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240730 | 153800 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240730 | 153700 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240730 | 153600 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240730 | 153500 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240730 | 153400 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240730 | 153300 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240730 | 153200 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240730 | 153100 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240730 | 153000 | 2580430239 | 1400 | 1400 | 1400 | 1400 | 30529 |
| 228 | 20240730 | 152900 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240730 | 152800 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240730 | 152700 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240730 | 152600 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240730 | 152500 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240730 | 152400 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240730 | 152300 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240730 | 152200 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240730 | 152100 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240730 | 152000 | 2537689639 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240730 | 151900 | 2537689639 | 1400 | 1395 | 1410 | 1395 | 9419 |
| 239 | 20240730 | 151800 | 2524467944 | 1398 | 1395 | 1398 | 1395 | 565 |
| 240 | 20240730 | 151700 | 2523679571 | 1398 | 1394 | 1398 | 1392 | 3262 |
| 241 | 20240730 | 151600 | 2519129950 | 1393 | 1392 | 1393 | 1392 | 144 |
| 242 | 20240730 | 151500 | 2518929437 | 1392 | 1396 | 1396 | 1392 | 1901 |
| 243 | 20240730 | 151400 | 2516281201 | 1396 | 1395 | 1396 | 1395 | 303 |
| 244 | 20240730 | 151300 | 2515858216 | 1394 | 1393 | 1394 | 1393 | 88 |
| 245 | 20240730 | 151200 | 2515735547 | 1399 | 1394 | 1399 | 1393 | 1491 |
| 246 | 20240730 | 151100 | 2513652654 | 1400 | 1398 | 1402 | 1397 | 4914 |
| 247 | 20240730 | 151000 | 2506775673 | 1398 | 1392 | 1399 | 1392 | 2254 |
| 248 | 20240730 | 150900 | 2503624662 | 1400 | 1383 | 1400 | 1383 | 5418 |
| 249 | 20240730 | 150800 | 2496084144 | 1383 | 1379 | 1383 | 1379 | 628 |
| 250 | 20240730 | 150700 | 2495217482 | 1379 | 1375 | 1379 | 1375 | 200 |
| 251 | 20240730 | 150600 | 2494941943 | 1372 | 1373 | 1375 | 1372 | 1524 |
| 252 | 20240730 | 150500 | 2492850855 | 1375 | 1374 | 1375 | 1371 | 3608 |
| 253 | 20240730 | 150400 | 2487899474 | 1375 | 1375 | 1375 | 1375 | 12 |
| 254 | 20240730 | 150300 | 2487882974 | 1375 | 1375 | 1375 | 1374 | 197 |
| 255 | 20240730 | 150200 | 2487612100 | 1375 | 1374 | 1375 | 1374 | 1077 |
| 256 | 20240730 | 150100 | 2486132300 | 1373 | 1372 | 1373 | 1372 | 15494 |
| 257 | 20240730 | 150000 | 2464874031 | 1372 | 1373 | 1373 | 1372 | 5288 |
| 258 | 20240730 | 145900 | 2457615106 | 1373 | 1372 | 1373 | 1372 | 1401 |
| 259 | 20240730 | 145800 | 2455692626 | 1373 | 1375 | 1375 | 1373 | 2098 |
| 260 | 20240730 | 145700 | 2452811668 | 1376 | 1377 | 1377 | 1376 | 1009 |
| 261 | 20240730 | 145600 | 2451422284 | 1378 | 1380 | 1380 | 1378 | 14 |
| 262 | 20240730 | 145500 | 2451402984 | 1380 | 1372 | 1380 | 1372 | 67 |
| 263 | 20240730 | 145400 | 2451310981 | 1372 | 1382 | 1382 | 1372 | 1626 |
| 264 | 20240730 | 145300 | 2449065982 | 1382 | 1382 | 1382 | 1382 | 283 |
| 265 | 20240730 | 145200 | 2448674876 | 1383 | 1384 | 1384 | 1383 | 1890 |
| 266 | 20240730 | 145100 | 2446060318 | 1384 | 1387 | 1387 | 1383 | 1204 |
| 267 | 20240730 | 145000 | 2444391826 | 1387 | 1387 | 1387 | 1386 | 1058 |
| 268 | 20240730 | 144900 | 2442924491 | 1387 | 1387 | 1387 | 1387 | 2118 |
| 269 | 20240730 | 144800 | 2439986825 | 1387 | 1387 | 1387 | 1387 | 164 |
| 270 | 20240730 | 144700 | 2439759357 | 1387 | 1387 | 1387 | 1384 | 126 |
| 271 | 20240730 | 144600 | 2439584601 | 1383 | 1383 | 1383 | 1383 | 0 |
| 272 | 20240730 | 144500 | 2439584601 | 1383 | 1383 | 1383 | 1383 | 69 |
| 273 | 20240730 | 144400 | 2439489174 | 1381 | 1381 | 1381 | 1381 | 5 |
| 274 | 20240730 | 144300 | 2439482269 | 1381 | 1392 | 1400 | 1381 | 2718 |
| 275 | 20240730 | 144200 | 2435681123 | 1392 | 1385 | 1400 | 1374 | 3685 |
| 276 | 20240730 | 144100 | 2430558897 | 1395 | 1389 | 1399 | 1367 | 2250 |
| 277 | 20240730 | 144000 | 2427468511 | 1392 | 1383 | 1392 | 1383 | 3080 |
| 278 | 20240730 | 143900 | 2423186055 | 1387 | 1386 | 1392 | 1372 | 166 |
| 279 | 20240730 | 143800 | 2422955545 | 1392 | 1365 | 1392 | 1362 | 2055 |
| 280 | 20240730 | 143700 | 2420113255 | 1360 | 1358 | 1365 | 1358 | 4695 |
| 281 | 20240730 | 143600 | 2413705860 | 1357 | 1369 | 1369 | 1356 | 8374 |
| 282 | 20240730 | 143500 | 2402303662 | 1369 | 1370 | 1370 | 1369 | 923 |
| 283 | 20240730 | 143400 | 2401040027 | 1369 | 1374 | 1374 | 1369 | 7554 |
| 284 | 20240730 | 143300 | 2390690942 | 1374 | 1378 | 1378 | 1374 | 4986 |
| 285 | 20240730 | 143200 | 2383834413 | 1378 | 1378 | 1378 | 1376 | 3967 |
| 286 | 20240730 | 143100 | 2378373104 | 1378 | 1377 | 1378 | 1376 | 3723 |
| 287 | 20240730 | 143000 | 2373246308 | 1377 | 1379 | 1379 | 1377 | 4076 |
| 288 | 20240730 | 142900 | 2367630217 | 1378 | 1379 | 1379 | 1378 | 685 |
| 289 | 20240730 | 142800 | 2366686107 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20240730 | 142700 | 2366686107 | 1378 | 1378 | 1379 | 1378 | 155 |
| 291 | 20240730 | 142600 | 2366472507 | 1378 | 1382 | 1382 | 1378 | 6187 |
| 292 | 20240730 | 142500 | 2357936097 | 1382 | 1382 | 1383 | 1381 | 2895 |
| 293 | 20240730 | 142400 | 2353935571 | 1382 | 1384 | 1384 | 1382 | 1936 |
| 294 | 20240730 | 142300 | 2351258298 | 1384 | 1383 | 1384 | 1383 | 1781 |
| 295 | 20240730 | 142200 | 2348794007 | 1383 | 1387 | 1387 | 1383 | 4647 |
| 296 | 20240730 | 142100 | 2342357744 | 1386 | 1387 | 1387 | 1386 | 1179 |
| 297 | 20240730 | 142000 | 2340723185 | 1387 | 1386 | 1387 | 1386 | 118 |
| 298 | 20240730 | 141900 | 2340559521 | 1387 | 1387 | 1387 | 1387 | 22 |
| 299 | 20240730 | 141800 | 2340529007 | 1387 | 1389 | 1389 | 1386 | 5587 |
| 300 | 20240730 | 141700 | 2332776058 | 1389 | 1389 | 1389 | 1389 | 1800 |
| 301 | 20240730 | 141600 | 2330275858 | 1389 | 1390 | 1390 | 1389 | 7160 |
| 302 | 20240730 | 141500 | 2320329209 | 1390 | 1390 | 1390 | 1390 | 0 |
| 303 | 20240730 | 141400 | 2320329209 | 1390 | 1390 | 1390 | 1390 | 53 |
| 304 | 20240730 | 141300 | 2320255539 | 1390 | 1391 | 1391 | 1390 | 433 |
| 305 | 20240730 | 141200 | 2319653614 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20240730 | 141100 | 2319653614 | 1390 | 1389 | 1390 | 1388 | 680 |
| 307 | 20240730 | 141000 | 2318709393 | 1389 | 1392 | 1392 | 1388 | 233 |
| 308 | 20240730 | 140900 | 2318385478 | 1392 | 1390 | 1392 | 1388 | 5028 |
| 309 | 20240730 | 140800 | 2311404798 | 1392 | 1390 | 1392 | 1390 | 1758 |
| 310 | 20240730 | 140700 | 2308961168 | 1390 | 1391 | 1391 | 1390 | 1438 |
| 311 | 20240730 | 140600 | 2306962168 | 1391 | 1391 | 1392 | 1391 | 210 |
| 312 | 20240730 | 140500 | 2306669979 | 1392 | 1391 | 1392 | 1391 | 1247 |
| 313 | 20240730 | 140400 | 2304935399 | 1391 | 1391 | 1391 | 1391 | 155 |
| 314 | 20240730 | 140300 | 2304719794 | 1390 | 1391 | 1392 | 1390 | 5570 |
| 315 | 20240730 | 140200 | 2296976019 | 1390 | 1396 | 1399 | 1390 | 13959 |
| 316 | 20240730 | 140100 | 2277531382 | 1396 | 1399 | 1401 | 1396 | 1785 |
| 317 | 20240730 | 140000 | 2275035171 | 1398 | 1399 | 1399 | 1397 | 2509 |
| 318 | 20240730 | 135900 | 2271528088 | 1398 | 1398 | 1398 | 1398 | 120 |
| 319 | 20240730 | 135800 | 2271360328 | 1398 | 1397 | 1398 | 1397 | 716 |
| 320 | 20240730 | 135700 | 2270360075 | 1397 | 1400 | 1400 | 1397 | 2087 |
| 321 | 20240730 | 135600 | 2267439860 | 1400 | 1400 | 1402 | 1400 | 487 |
| 322 | 20240730 | 135500 | 2266757348 | 1400 | 1402 | 1402 | 1400 | 4814 |
| 323 | 20240730 | 135400 | 2260012331 | 1408 | 1409 | 1409 | 1408 | 601 |
| 324 | 20240730 | 135300 | 2259165922 | 1397 | 1409 | 1409 | 1397 | 5120 |
| 325 | 20240730 | 135200 | 2251998868 | 1409 | 1407 | 1409 | 1400 | 12035 |
| 326 | 20240730 | 135100 | 2235130982 | 1407 | 1407 | 1407 | 1407 | 5421 |
| 327 | 20240730 | 135000 | 2227503635 | 1407 | 1414 | 1415 | 1407 | 791 |
| 328 | 20240730 | 134900 | 2226390182 | 1414 | 1414 | 1414 | 1414 | 457 |
| 329 | 20240730 | 134800 | 2225743984 | 1415 | 1407 | 1415 | 1407 | 737 |
| 330 | 20240730 | 134700 | 2224706443 | 1407 | 1411 | 1411 | 1407 | 828 |
| 331 | 20240730 | 134600 | 2223540723 | 1419 | 1419 | 1419 | 1419 | 3 |
| 332 | 20240730 | 134500 | 2223536466 | 1408 | 1406 | 1423 | 1405 | 1268 |
| 333 | 20240730 | 134400 | 2221736962 | 1411 | 1407 | 1411 | 1404 | 3720 |
| 334 | 20240730 | 134300 | 2216514066 | 1404 | 1405 | 1410 | 1404 | 11534 |
| 335 | 20240730 | 134200 | 2200299370 | 1405 | 1410 | 1410 | 1405 | 11475 |
| 336 | 20240730 | 134100 | 2184156440 | 1411 | 1412 | 1412 | 1411 | 11 |
| 337 | 20240730 | 134000 | 2184140913 | 1412 | 1417 | 1417 | 1410 | 9003 |
| 338 | 20240730 | 133900 | 2171418783 | 1417 | 1415 | 1417 | 1414 | 6007 |
| 339 | 20240730 | 133800 | 2162924433 | 1417 | 1416 | 1417 | 1416 | 1998 |
| 340 | 20240730 | 133700 | 2160094267 | 1416 | 1421 | 1423 | 1416 | 4641 |
| 341 | 20240730 | 133600 | 2153503996 | 1421 | 1421 | 1421 | 1415 | 1008 |
| 342 | 20240730 | 133500 | 2152076364 | 1421 | 1422 | 1422 | 1421 | 5 |
| 343 | 20240730 | 133400 | 2152069255 | 1415 | 1420 | 1424 | 1414 | 3339 |
| 344 | 20240730 | 133300 | 2147324173 | 1415 | 1423 | 1423 | 1412 | 13012 |
| 345 | 20240730 | 133200 | 2128853148 | 1419 | 1416 | 1426 | 1416 | 16516 |
| 346 | 20240730 | 133100 | 2105351989 | 1421 | 1409 | 1421 | 1409 | 4586 |
| 347 | 20240730 | 133000 | 2098848340 | 1409 | 1408 | 1409 | 1404 | 1674 |
| 348 | 20240730 | 132900 | 2096495946 | 1409 | 1405 | 1409 | 1404 | 1412 |
| 349 | 20240730 | 132800 | 2094512060 | 1405 | 1404 | 1409 | 1404 | 924 |
| 350 | 20240730 | 132700 | 2093213846 | 1404 | 1407 | 1411 | 1404 | 249 |
| 351 | 20240730 | 132600 | 2092864065 | 1411 | 1411 | 1411 | 1411 | 0 |
| 352 | 20240730 | 132500 | 2092864065 | 1411 | 1404 | 1412 | 1404 | 1176 |
| 353 | 20240730 | 132400 | 2091205571 | 1403 | 1407 | 1407 | 1403 | 4971 |
| 354 | 20240730 | 132300 | 2084223465 | 1405 | 1404 | 1408 | 1404 | 5405 |
| 355 | 20240730 | 132200 | 2076623742 | 1403 | 1404 | 1408 | 1401 | 10932 |
| 356 | 20240730 | 132100 | 2061282921 | 1404 | 1406 | 1406 | 1404 | 3394 |
| 357 | 20240730 | 132000 | 2056515024 | 1405 | 1407 | 1407 | 1405 | 1803 |
| 358 | 20240730 | 131900 | 2053979589 | 1407 | 1412 | 1412 | 1405 | 4860 |
| 359 | 20240730 | 131800 | 2047147935 | 1412 | 1413 | 1413 | 1412 | 1479 |
| 360 | 20240730 | 131700 | 2045058587 | 1410 | 1415 | 1423 | 1410 | 4003 |
| 361 | 20240730 | 131600 | 2039385567 | 1423 | 1423 | 1424 | 1413 | 4080 |
| 362 | 20240730 | 131500 | 2033580092 | 1423 | 1423 | 1425 | 1410 | 2086 |
| 363 | 20240730 | 131400 | 2030611147 | 1408 | 1403 | 1426 | 1403 | 3674 |
| 364 | 20240730 | 131300 | 2025438668 | 1403 | 1408 | 1408 | 1403 | 9963 |
| 365 | 20240730 | 131200 | 2011443241 | 1415 | 1414 | 1415 | 1407 | 505 |
| 366 | 20240730 | 131100 | 2010732667 | 1404 | 1413 | 1415 | 1400 | 14747 |
| 367 | 20240730 | 131000 | 1989984063 | 1413 | 1404 | 1415 | 1402 | 9853 |
| 368 | 20240730 | 130900 | 1976059557 | 1405 | 1400 | 1405 | 1398 | 1709 |
| 369 | 20240730 | 130800 | 1973663689 | 1403 | 1399 | 1406 | 1398 | 6166 |
| 370 | 20240730 | 130700 | 1965033771 | 1399 | 1401 | 1406 | 1397 | 7595 |
| 371 | 20240730 | 130600 | 1954412161 | 1404 | 1398 | 1409 | 1398 | 4980 |
| 372 | 20240730 | 130500 | 1947430573 | 1398 | 1402 | 1408 | 1397 | 11020 |
| 373 | 20240730 | 130400 | 1932005743 | 1402 | 1407 | 1413 | 1402 | 24029 |
| 374 | 20240730 | 130300 | 1898192355 | 1407 | 1409 | 1410 | 1399 | 30629 |
| 375 | 20240730 | 130200 | 1855247645 | 1400 | 1427 | 1437 | 1400 | 33997 |
| 376 | 20240730 | 130100 | 1806913321 | 1427 | 1446 | 1447 | 1424 | 39598 |
| 377 | 20240730 | 130000 | 1750269770 | 1445 | 1448 | 1459 | 1439 | 98351 |
| 378 | 20240730 | 125900 | 1607368600 | 1449 | 1453 | 1459 | 1439 | 53582 |
| 379 | 20240730 | 125800 | 1529832017 | 1455 | 1446 | 1464 | 1445 | 78130 |
| 380 | 20240730 | 125700 | 1416368214 | 1446 | 1438 | 1482 | 1430 | 196108 |
| 381 | 20240730 | 125600 | 1129784946 | 1427 | 1405 | 1438 | 1405 | 28942 |
| 382 | 20240730 | 125500 | 1088666206 | 1404 | 1404 | 1404 | 1398 | 3079 |
| 383 | 20240730 | 125400 | 1084344449 | 1403 | 1396 | 1403 | 1396 | 38479 |
| 384 | 20240730 | 125300 | 1030446063 | 1392 | 1392 | 1392 | 1391 | 1190 |
| 385 | 20240730 | 125200 | 1028789623 | 1392 | 1392 | 1392 | 1392 | 50 |
| 386 | 20240730 | 125100 | 1028720023 | 1391 | 1392 | 1392 | 1391 | 1953 |
| 387 | 20240730 | 125000 | 1026002920 | 1392 | 1392 | 1392 | 1392 | 0 |
| 388 | 20240730 | 124900 | 1026002920 | 1392 | 1392 | 1392 | 1392 | 520 |
| 389 | 20240730 | 124800 | 1025279080 | 1391 | 1391 | 1391 | 1391 | 0 |
| 390 | 20240730 | 124700 | 1025279080 | 1391 | 1396 | 1397 | 1391 | 379 |
| 391 | 20240730 | 124600 | 1024750516 | 1396 | 1395 | 1396 | 1395 | 756 |
| 392 | 20240730 | 124500 | 1023695895 | 1395 | 1395 | 1395 | 1395 | 0 |
| 393 | 20240730 | 124400 | 1023695895 | 1395 | 1395 | 1398 | 1395 | 227 |
| 394 | 20240730 | 124300 | 1023379227 | 1399 | 1399 | 1399 | 1395 | 4400 |
| 395 | 20240730 | 124200 | 1017223923 | 1399 | 1393 | 1399 | 1392 | 2401 |
| 396 | 20240730 | 124100 | 1013868034 | 1392 | 1389 | 1392 | 1389 | 1065 |
| 397 | 20240730 | 124000 | 1012386838 | 1389 | 1389 | 1389 | 1389 | 3775 |
| 398 | 20240730 | 123900 | 1007143363 | 1392 | 1389 | 1392 | 1389 | 1201 |
| 399 | 20240730 | 123800 | 1005475171 | 1392 | 1389 | 1392 | 1389 | 2081 |
| 400 | 20240730 | 123700 | 1002584659 | 1392 | 1392 | 1392 | 1392 | 5 |
| 401 | 20240730 | 123600 | 1002577699 | 1392 | 1392 | 1392 | 1389 | 127 |
| 402 | 20240730 | 123500 | 1002401290 | 1389 | 1390 | 1392 | 1389 | 363 |
| 403 | 20240730 | 123400 | 1001896158 | 1392 | 1392 | 1392 | 1392 | 8 |
| 404 | 20240730 | 123300 | 1001885022 | 1389 | 1391 | 1391 | 1389 | 4054 |
| 405 | 20240730 | 123200 | 996249918 | 1391 | 1392 | 1392 | 1391 | 48 |
| 406 | 20240730 | 123100 | 996183140 | 1396 | 1396 | 1396 | 1396 | 4 |
| 407 | 20240730 | 123000 | 996177556 | 1396 | 1396 | 1396 | 1395 | 41 |
| 408 | 20240730 | 122900 | 996120339 | 1396 | 1396 | 1396 | 1395 | 20 |
| 409 | 20240730 | 122800 | 996092437 | 1396 | 1397 | 1397 | 1396 | 323 |
| 410 | 20240730 | 122700 | 995641491 | 1397 | 1397 | 1397 | 1396 | 1392 |
| 411 | 20240730 | 122600 | 993696906 | 1397 | 1394 | 1397 | 1394 | 1262 |
| 412 | 20240730 | 122500 | 991936580 | 1394 | 1391 | 1394 | 1391 | 536 |
| 413 | 20240730 | 122400 | 991190835 | 1391 | 1389 | 1391 | 1389 | 815 |
| 414 | 20240730 | 122300 | 990058751 | 1389 | 1389 | 1389 | 1389 | 797 |
| 415 | 20240730 | 122200 | 988951718 | 1390 | 1390 | 1390 | 1389 | 1681 |
| 416 | 20240730 | 122100 | 986615328 | 1390 | 1390 | 1390 | 1390 | 11 |
| 417 | 20240730 | 122000 | 986600038 | 1390 | 1390 | 1390 | 1390 | 3 |
| 418 | 20240730 | 121900 | 986595868 | 1390 | 1390 | 1390 | 1390 | 2 |
| 419 | 20240730 | 121800 | 986593088 | 1390 | 1390 | 1390 | 1390 | 1 |
| 420 | 20240730 | 121700 | 986591698 | 1389 | 1389 | 1389 | 1389 | 0 |
| 421 | 20240730 | 121600 | 986591698 | 1389 | 1389 | 1389 | 1389 | 0 |
| 422 | 20240730 | 121500 | 986591698 | 1389 | 1389 | 1389 | 1389 | 9401 |
| 423 | 20240730 | 121400 | 973533709 | 1389 | 1390 | 1390 | 1389 | 1457 |
| 424 | 20240730 | 121300 | 971509935 | 1389 | 1389 | 1389 | 1389 | 1051 |
| 425 | 20240730 | 121200 | 970050096 | 1390 | 1391 | 1391 | 1390 | 732 |
| 426 | 20240730 | 121100 | 969032615 | 1390 | 1390 | 1391 | 1389 | 1089 |
| 427 | 20240730 | 121000 | 967519709 | 1391 | 1391 | 1391 | 1391 | 0 |
| 428 | 20240730 | 120900 | 967519709 | 1391 | 1391 | 1391 | 1391 | 1 |
| 429 | 20240730 | 120800 | 967518318 | 1390 | 1390 | 1390 | 1390 | 7 |
| 430 | 20240730 | 120700 | 967508588 | 1391 | 1391 | 1391 | 1391 | 1 |
| 431 | 20240730 | 120600 | 967507197 | 1389 | 1389 | 1389 | 1389 | 101 |
| 432 | 20240730 | 120500 | 967366908 | 1391 | 1389 | 1391 | 1389 | 55 |
| 433 | 20240730 | 120400 | 967290511 | 1389 | 1389 | 1389 | 1389 | 805 |
| 434 | 20240730 | 120300 | 966172366 | 1391 | 1391 | 1391 | 1391 | 0 |
| 435 | 20240730 | 120200 | 966172366 | 1391 | 1390 | 1391 | 1390 | 3 |
| 436 | 20240730 | 120100 | 966168195 | 1391 | 1391 | 1391 | 1391 | 100 |
| 437 | 20240730 | 120000 | 966029095 | 1391 | 1390 | 1391 | 1389 | 2199 |
| 438 | 20240730 | 115900 | 962974124 | 1390 | 1390 | 1390 | 1389 | 5743 |
| 439 | 20240730 | 115800 | 954996574 | 1390 | 1390 | 1390 | 1390 | 30 |
| 440 | 20240730 | 115700 | 954954874 | 1390 | 1390 | 1390 | 1390 | 1474 |
| 441 | 20240730 | 115600 | 952906014 | 1396 | 1396 | 1396 | 1396 | 0 |
| 442 | 20240730 | 115500 | 952906014 | 1396 | 1396 | 1396 | 1396 | 106 |
| 443 | 20240730 | 115400 | 952758038 | 1390 | 1390 | 1390 | 1390 | 90 |
| 444 | 20240730 | 115300 | 952632938 | 1390 | 1395 | 1395 | 1390 | 2066 |
| 445 | 20240730 | 115200 | 949761193 | 1390 | 1391 | 1391 | 1390 | 638 |
| 446 | 20240730 | 115100 | 948874372 | 1391 | 1390 | 1391 | 1390 | 132 |
| 447 | 20240730 | 115000 | 948690763 | 1391 | 1391 | 1391 | 1391 | 71 |
| 448 | 20240730 | 114900 | 948592002 | 1391 | 1391 | 1391 | 1391 | 561 |
| 449 | 20240730 | 114800 | 947811651 | 1390 | 1390 | 1390 | 1390 | 16 |
| 450 | 20240730 | 114700 | 947789411 | 1391 | 1391 | 1391 | 1391 | 0 |
| 451 | 20240730 | 114600 | 947789411 | 1391 | 1389 | 1391 | 1389 | 523 |
| 452 | 20240730 | 114500 | 947062962 | 1390 | 1391 | 1391 | 1390 | 520 |
| 453 | 20240730 | 114400 | 946340066 | 1391 | 1391 | 1391 | 1391 | 1045 |
| 454 | 20240730 | 114300 | 944886471 | 1391 | 1391 | 1391 | 1391 | 20 |
| 455 | 20240730 | 114200 | 944858651 | 1392 | 1391 | 1392 | 1391 | 2797 |
| 456 | 20240730 | 114100 | 940968018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 457 | 20240730 | 114000 | 940968018 | 1391 | 1388 | 1391 | 1388 | 92 |
| 458 | 20240730 | 113900 | 940840310 | 1387 | 1387 | 1387 | 1387 | 1 |
| 459 | 20240730 | 113800 | 940838923 | 1387 | 1387 | 1387 | 1387 | 760 |
| 460 | 20240730 | 113700 | 939784803 | 1391 | 1391 | 1391 | 1391 | 3 |
| 461 | 20240730 | 113600 | 939780630 | 1391 | 1387 | 1391 | 1387 | 201 |
| 462 | 20240730 | 113500 | 939501839 | 1386 | 1386 | 1386 | 1386 | 31 |
| 463 | 20240730 | 113400 | 939458873 | 1386 | 1386 | 1386 | 1386 | 177 |
| 464 | 20240730 | 113300 | 939213551 | 1386 | 1390 | 1390 | 1386 | 1096 |
| 465 | 20240730 | 113200 | 937692765 | 1391 | 1391 | 1391 | 1391 | 336 |
| 466 | 20240730 | 113100 | 937225389 | 1391 | 1391 | 1391 | 1391 | 0 |
| 467 | 20240730 | 113000 | 937225389 | 1391 | 1391 | 1391 | 1391 | 0 |
| 468 | 20240730 | 112900 | 937225389 | 1391 | 1391 | 1391 | 1391 | 13 |
| 469 | 20240730 | 112800 | 937207306 | 1396 | 1396 | 1396 | 1396 | 0 |
| 470 | 20240730 | 112700 | 937207306 | 1396 | 1396 | 1396 | 1396 | 0 |
| 471 | 20240730 | 112600 | 937207306 | 1396 | 1396 | 1396 | 1396 | 13 |
| 472 | 20240730 | 112500 | 937189158 | 1396 | 1396 | 1396 | 1396 | 100 |
| 473 | 20240730 | 112400 | 937049558 | 1396 | 1396 | 1396 | 1396 | 581 |
| 474 | 20240730 | 112300 | 936238482 | 1391 | 1391 | 1391 | 1391 | 195 |
| 475 | 20240730 | 112200 | 935967237 | 1396 | 1396 | 1396 | 1396 | 0 |
| 476 | 20240730 | 112100 | 935967237 | 1396 | 1396 | 1396 | 1396 | 0 |
| 477 | 20240730 | 112000 | 935967237 | 1396 | 1396 | 1396 | 1396 | 938 |
| 478 | 20240730 | 111900 | 934657789 | 1397 | 1396 | 1397 | 1396 | 1108 |
| 479 | 20240730 | 111800 | 933111015 | 1396 | 1396 | 1396 | 1396 | 0 |
| 480 | 20240730 | 111700 | 933111015 | 1396 | 1396 | 1396 | 1396 | 0 |
| 481 | 20240730 | 111600 | 933111015 | 1396 | 1397 | 1398 | 1396 | 208 |
| 482 | 20240730 | 111500 | 932820448 | 1397 | 1397 | 1397 | 1397 | 5592 |
| 483 | 20240730 | 111400 | 925008424 | 1398 | 1397 | 1398 | 1397 | 180 |
| 484 | 20240730 | 111300 | 924756902 | 1397 | 1397 | 1397 | 1397 | 3059 |
| 485 | 20240730 | 111200 | 920483479 | 1397 | 1397 | 1397 | 1397 | 350 |
| 486 | 20240730 | 111100 | 919994529 | 1398 | 1397 | 1398 | 1397 | 1217 |
| 487 | 20240730 | 111000 | 918294100 | 1397 | 1397 | 1397 | 1397 | 10 |
| 488 | 20240730 | 110900 | 918280130 | 1397 | 1397 | 1397 | 1397 | 155 |
| 489 | 20240730 | 110800 | 918063595 | 1397 | 1397 | 1397 | 1397 | 0 |
| 490 | 20240730 | 110700 | 918063595 | 1397 | 1397 | 1397 | 1397 | 1277 |
| 491 | 20240730 | 110600 | 916279626 | 1398 | 1398 | 1398 | 1397 | 3496 |
| 492 | 20240730 | 110500 | 911395465 | 1398 | 1398 | 1398 | 1398 | 1 |
| 493 | 20240730 | 110400 | 911394067 | 1399 | 1399 | 1399 | 1399 | 55 |
| 494 | 20240730 | 110300 | 911317122 | 1399 | 1397 | 1399 | 1397 | 2617 |
| 495 | 20240730 | 110200 | 907661167 | 1397 | 1397 | 1397 | 1397 | 10 |
| 496 | 20240730 | 110100 | 907647197 | 1397 | 1397 | 1397 | 1397 | 23 |
| 497 | 20240730 | 110000 | 907615066 | 1389 | 1400 | 1400 | 1389 | 432 |
| 498 | 20240730 | 105900 | 907013225 | 1400 | 1388 | 1400 | 1387 | 371 |
| 499 | 20240730 | 105800 | 906498316 | 1387 | 1387 | 1387 | 1387 | 3810 |
| 500 | 20240730 | 105700 | 901213846 | 1393 | 1393 | 1393 | 1393 | 14 |
| 501 | 20240730 | 105600 | 901194344 | 1393 | 1393 | 1393 | 1393 | 1 |
| 502 | 20240730 | 105500 | 901192951 | 1400 | 1403 | 1403 | 1400 | 447 |
| 503 | 20240730 | 105400 | 900565830 | 1403 | 1401 | 1403 | 1400 | 2596 |
| 504 | 20240730 | 105300 | 896926456 | 1401 | 1393 | 1401 | 1393 | 1931 |
| 505 | 20240730 | 105200 | 894223995 | 1385 | 1392 | 1392 | 1385 | 242 |
| 506 | 20240730 | 105100 | 893887664 | 1392 | 1392 | 1392 | 1392 | 23 |
| 507 | 20240730 | 105000 | 893855648 | 1392 | 1386 | 1392 | 1386 | 6 |
| 508 | 20240730 | 104900 | 893847302 | 1386 | 1385 | 1386 | 1385 | 797 |
| 509 | 20240730 | 104800 | 892743456 | 1380 | 1379 | 1380 | 1379 | 167 |
| 510 | 20240730 | 104700 | 892513162 | 1378 | 1378 | 1378 | 1378 | 0 |
| 511 | 20240730 | 104600 | 892513162 | 1378 | 1378 | 1378 | 1378 | 1321 |
| 512 | 20240730 | 104500 | 890692824 | 1378 | 1380 | 1380 | 1378 | 578 |
| 513 | 20240730 | 104400 | 889896256 | 1378 | 1380 | 1380 | 1378 | 110 |
| 514 | 20240730 | 104300 | 889744530 | 1380 | 1381 | 1381 | 1380 | 1651 |
| 515 | 20240730 | 104200 | 887465075 | 1381 | 1389 | 1389 | 1381 | 12 |
| 516 | 20240730 | 104100 | 887448495 | 1380 | 1388 | 1388 | 1380 | 251 |
| 517 | 20240730 | 104000 | 887101664 | 1388 | 1394 | 1394 | 1388 | 2454 |
| 518 | 20240730 | 103900 | 883693641 | 1388 | 1394 | 1394 | 1388 | 14 |
| 519 | 20240730 | 103800 | 883674202 | 1395 | 1388 | 1395 | 1387 | 1898 |
| 520 | 20240730 | 103700 | 881037343 | 1388 | 1390 | 1390 | 1388 | 1691 |
| 521 | 20240730 | 103600 | 878688057 | 1390 | 1399 | 1400 | 1390 | 2807 |
| 522 | 20240730 | 103500 | 874762575 | 1399 | 1395 | 1400 | 1395 | 6107 |
| 523 | 20240730 | 103400 | 866222977 | 1400 | 1383 | 1400 | 1383 | 7764 |
| 524 | 20240730 | 103300 | 855421732 | 1384 | 1382 | 1384 | 1382 | 2386 |
| 525 | 20240730 | 103200 | 852119758 | 1376 | 1383 | 1384 | 1376 | 4572 |
| 526 | 20240730 | 103100 | 845800531 | 1383 | 1374 | 1383 | 1374 | 3420 |
| 527 | 20240730 | 103000 | 841093091 | 1374 | 1370 | 1374 | 1370 | 275 |
| 528 | 20240730 | 102900 | 840716067 | 1370 | 1370 | 1370 | 1370 | 1 |
| 529 | 20240730 | 102800 | 840714697 | 1368 | 1367 | 1368 | 1367 | 310 |
| 530 | 20240730 | 102700 | 840290757 | 1367 | 1367 | 1367 | 1367 | 45 |
| 531 | 20240730 | 102600 | 840229242 | 1362 | 1362 | 1362 | 1362 | 90 |
| 532 | 20240730 | 102500 | 840106662 | 1362 | 1362 | 1362 | 1362 | 290 |
| 533 | 20240730 | 102400 | 839711682 | 1362 | 1362 | 1362 | 1362 | 326 |
| 534 | 20240730 | 102300 | 839267670 | 1361 | 1367 | 1367 | 1361 | 691 |
| 535 | 20240730 | 102200 | 838327183 | 1367 | 1365 | 1367 | 1365 | 402 |
| 536 | 20240730 | 102100 | 837778245 | 1365 | 1365 | 1365 | 1365 | 0 |
| 537 | 20240730 | 102000 | 837778245 | 1365 | 1362 | 1365 | 1360 | 839 |
| 538 | 20240730 | 101900 | 836637077 | 1360 | 1360 | 1360 | 1360 | 0 |
| 539 | 20240730 | 101800 | 836637077 | 1360 | 1363 | 1363 | 1360 | 3957 |
| 540 | 20240730 | 101700 | 831253450 | 1363 | 1364 | 1365 | 1361 | 2323 |
| 541 | 20240730 | 101600 | 828085984 | 1365 | 1363 | 1365 | 1363 | 499 |
| 542 | 20240730 | 101500 | 827405845 | 1363 | 1363 | 1363 | 1363 | 0 |
| 543 | 20240730 | 101400 | 827405845 | 1363 | 1363 | 1363 | 1363 | 29 |
| 544 | 20240730 | 101300 | 827366318 | 1363 | 1365 | 1365 | 1363 | 284 |
| 545 | 20240730 | 101200 | 826979130 | 1365 | 1365 | 1365 | 1365 | 2 |
| 546 | 20240730 | 101100 | 826976400 | 1365 | 1365 | 1368 | 1365 | 2089 |
| 547 | 20240730 | 101000 | 824124909 | 1365 | 1370 | 1370 | 1365 | 480 |
| 548 | 20240730 | 100900 | 823469684 | 1374 | 1374 | 1374 | 1374 | 9 |
| 549 | 20240730 | 100800 | 823457318 | 1374 | 1375 | 1375 | 1374 | 14 |
| 550 | 20240730 | 100700 | 823438072 | 1375 | 1375 | 1375 | 1375 | 70 |
| 551 | 20240730 | 100600 | 823341822 | 1375 | 1373 | 1375 | 1364 | 1572 |
| 552 | 20240730 | 100500 | 821192059 | 1373 | 1373 | 1374 | 1373 | 60 |
| 553 | 20240730 | 100400 | 821109671 | 1364 | 1375 | 1380 | 1364 | 219 |
| 554 | 20240730 | 100300 | 820808580 | 1375 | 1375 | 1375 | 1375 | 58 |
| 555 | 20240730 | 100200 | 820728830 | 1375 | 1365 | 1375 | 1365 | 1682 |
| 556 | 20240730 | 100100 | 818424540 | 1365 | 1364 | 1365 | 1364 | 1711 |
| 557 | 20240730 | 100000 | 816090710 | 1364 | 1363 | 1364 | 1363 | 1356 |
| 558 | 20240730 | 095900 | 814242465 | 1363 | 1363 | 1364 | 1360 | 9753 |
| 559 | 20240730 | 095800 | 800970123 | 1364 | 1365 | 1365 | 1363 | 1450 |
| 560 | 20240730 | 095700 | 798991685 | 1365 | 1368 | 1368 | 1365 | 2706 |
| 561 | 20240730 | 095600 | 795295278 | 1368 | 1370 | 1370 | 1367 | 3794 |
| 562 | 20240730 | 095500 | 790105053 | 1370 | 1371 | 1374 | 1370 | 8755 |
| 563 | 20240730 | 095400 | 778108447 | 1372 | 1369 | 1372 | 1369 | 5009 |
| 564 | 20240730 | 095300 | 771237193 | 1370 | 1371 | 1372 | 1370 | 9908 |
| 565 | 20240730 | 095200 | 757662201 | 1371 | 1372 | 1373 | 1371 | 5507 |
| 566 | 20240730 | 095100 | 750110914 | 1372 | 1373 | 1374 | 1372 | 1176 |
| 567 | 20240730 | 095000 | 748497154 | 1373 | 1378 | 1378 | 1371 | 1649 |
| 568 | 20240730 | 094900 | 746233253 | 1378 | 1371 | 1378 | 1371 | 843 |
| 569 | 20240730 | 094800 | 745076677 | 1370 | 1375 | 1377 | 1370 | 6898 |
| 570 | 20240730 | 094700 | 735603316 | 1374 | 1377 | 1378 | 1374 | 2746 |
| 571 | 20240730 | 094600 | 731827200 | 1378 | 1380 | 1380 | 1377 | 4236 |
| 572 | 20240730 | 094500 | 725991721 | 1380 | 1380 | 1381 | 1377 | 3185 |
| 573 | 20240730 | 094400 | 721603685 | 1381 | 1384 | 1384 | 1380 | 2689 |
| 574 | 20240730 | 094300 | 717890660 | 1384 | 1384 | 1384 | 1384 | 10 |
| 575 | 20240730 | 094200 | 717876820 | 1383 | 1385 | 1385 | 1383 | 712 |
| 576 | 20240730 | 094100 | 716891396 | 1385 | 1383 | 1385 | 1383 | 2473 |
| 577 | 20240730 | 094000 | 713468900 | 1384 | 1384 | 1384 | 1383 | 112 |
| 578 | 20240730 | 093900 | 713313992 | 1384 | 1382 | 1384 | 1382 | 85 |
| 579 | 20240730 | 093800 | 713196500 | 1382 | 1381 | 1382 | 1380 | 2445 |
| 580 | 20240730 | 093700 | 709818198 | 1382 | 1382 | 1382 | 1380 | 1605 |
| 581 | 20240730 | 093600 | 707601883 | 1386 | 1386 | 1386 | 1381 | 2900 |
| 582 | 20240730 | 093500 | 703588602 | 1385 | 1386 | 1387 | 1385 | 5589 |
| 583 | 20240730 | 093400 | 695844428 | 1386 | 1386 | 1387 | 1386 | 474 |
| 584 | 20240730 | 093300 | 695187453 | 1386 | 1388 | 1388 | 1386 | 5257 |
| 585 | 20240730 | 093200 | 687899090 | 1388 | 1388 | 1388 | 1387 | 888 |
| 586 | 20240730 | 093100 | 686667005 | 1388 | 1388 | 1388 | 1386 | 3559 |
| 587 | 20240730 | 093000 | 681730145 | 1388 | 1390 | 1391 | 1388 | 2075 |
| 588 | 20240730 | 092900 | 678846780 | 1392 | 1392 | 1393 | 1390 | 2287 |
| 589 | 20240730 | 092800 | 675662735 | 1392 | 1393 | 1393 | 1390 | 5531 |
| 590 | 20240730 | 092700 | 667970503 | 1393 | 1393 | 1393 | 1392 | 498 |
| 591 | 20240730 | 092600 | 667277105 | 1393 | 1393 | 1395 | 1393 | 124 |
| 592 | 20240730 | 092500 | 667104265 | 1394 | 1395 | 1395 | 1393 | 2442 |
| 593 | 20240730 | 092400 | 663700082 | 1395 | 1395 | 1395 | 1394 | 488 |
| 594 | 20240730 | 092300 | 663019624 | 1395 | 1394 | 1395 | 1394 | 1101 |
| 595 | 20240730 | 092200 | 661484661 | 1395 | 1394 | 1395 | 1394 | 1820 |
| 596 | 20240730 | 092100 | 658946548 | 1394 | 1393 | 1394 | 1392 | 3194 |
| 597 | 20240730 | 092000 | 654499521 | 1393 | 1395 | 1395 | 1393 | 385 |
| 598 | 20240730 | 091900 | 653962847 | 1395 | 1395 | 1395 | 1394 | 204 |
| 599 | 20240730 | 091800 | 653678368 | 1395 | 1393 | 1395 | 1392 | 197 |
| 600 | 20240730 | 091700 | 653404014 | 1392 | 1394 | 1396 | 1392 | 8030 |
| 601 | 20240730 | 091600 | 642215874 | 1392 | 1395 | 1395 | 1392 | 4113 |
| 602 | 20240730 | 091500 | 636480338 | 1395 | 1400 | 1400 | 1395 | 8949 |
| 603 | 20240730 | 091400 | 623977264 | 1401 | 1402 | 1404 | 1401 | 4926 |
| 604 | 20240730 | 091300 | 617066108 | 1403 | 1404 | 1404 | 1400 | 270 |
| 605 | 20240730 | 091200 | 616687834 | 1404 | 1403 | 1405 | 1400 | 13210 |
| 606 | 20240730 | 091100 | 598181573 | 1401 | 1402 | 1404 | 1400 | 4331 |
| 607 | 20240730 | 091000 | 592109974 | 1403 | 1407 | 1410 | 1400 | 9906 |
| 608 | 20240730 | 090900 | 578222857 | 1410 | 1414 | 1414 | 1407 | 6614 |
| 609 | 20240730 | 090800 | 568881853 | 1414 | 1418 | 1422 | 1406 | 14408 |
| 610 | 20240730 | 090700 | 548472441 | 1418 | 1397 | 1419 | 1396 | 13440 |
| 611 | 20240730 | 090600 | 529533969 | 1397 | 1399 | 1403 | 1394 | 10374 |
| 612 | 20240730 | 090500 | 515030587 | 1399 | 1421 | 1436 | 1392 | 80804 |
| 613 | 20240730 | 090400 | 400522358 | 1421 | 1450 | 1454 | 1416 | 121964 |
| 614 | 20240730 | 090300 | 225908808 | 1450 | 1414 | 1450 | 1410 | 79872 |
| 615 | 20240730 | 090200 | 112061326 | 1414 | 1405 | 1418 | 1378 | 34638 |
| 616 | 20240730 | 090100 | 63504913 | 1405 | 1373 | 1430 | 1372 | 35975 |
| 617 | 20240730 | 090000 | 12651253 | 1372 | 1365 | 1373 | 1365 | 9237 |