27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 3 | 20240904 | 191300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 4 | 20240904 | 191200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 5 | 20240904 | 191100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 6 | 20240904 | 191000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 7 | 20240904 | 190900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 8 | 20240904 | 190800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 9 | 20240904 | 190700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 10 | 20240904 | 190600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 11 | 20240904 | 190500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 12 | 20240904 | 190400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 13 | 20240904 | 190300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 14 | 20240904 | 190200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 15 | 20240904 | 190100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 16 | 20240904 | 190000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 17 | 20240904 | 185900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 18 | 20240904 | 185800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 19 | 20240904 | 185700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 20 | 20240904 | 185600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 21 | 20240904 | 185500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 22 | 20240904 | 185400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 23 | 20240904 | 185300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 24 | 20240904 | 185200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 25 | 20240904 | 185100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 26 | 20240904 | 185000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 27 | 20240904 | 184900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 28 | 20240904 | 184800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 29 | 20240904 | 184700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 30 | 20240904 | 184600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 31 | 20240904 | 184500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 32 | 20240904 | 184400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 33 | 20240904 | 184300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 34 | 20240904 | 184200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 35 | 20240904 | 184100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 36 | 20240904 | 184000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 37 | 20240904 | 183900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 38 | 20240904 | 183800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 39 | 20240904 | 183700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 40 | 20240904 | 183600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 41 | 20240904 | 183500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 42 | 20240904 | 183400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 43 | 20240904 | 183300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 44 | 20240904 | 183200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 45 | 20240904 | 183100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 46 | 20240904 | 183000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 47 | 20240904 | 182900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 48 | 20240904 | 182800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 49 | 20240904 | 182700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 50 | 20240904 | 182600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 51 | 20240904 | 182500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 52 | 20240904 | 182400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 53 | 20240904 | 182300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 54 | 20240904 | 182200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 55 | 20240904 | 182100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 56 | 20240904 | 182000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 57 | 20240904 | 181900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 58 | 20240904 | 181800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 59 | 20240904 | 181700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 60 | 20240904 | 181600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 61 | 20240904 | 181500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 62 | 20240904 | 181400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 63 | 20240904 | 181300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 64 | 20240904 | 181200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 65 | 20240904 | 181100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 66 | 20240904 | 181000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 67 | 20240904 | 180900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 68 | 20240904 | 180800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 69 | 20240904 | 180700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 70 | 20240904 | 180600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 71 | 20240904 | 180500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 72 | 20240904 | 180400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 73 | 20240904 | 180300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 74 | 20240904 | 180200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 75 | 20240904 | 180100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 76 | 20240904 | 180000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 77 | 20240904 | 175900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 78 | 20240904 | 175800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 79 | 20240904 | 175700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 80 | 20240904 | 175600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 81 | 20240904 | 175500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 82 | 20240904 | 175400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 83 | 20240904 | 175300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 84 | 20240904 | 175200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 85 | 20240904 | 175100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 86 | 20240904 | 175000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 87 | 20240904 | 174900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 88 | 20240904 | 174800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 89 | 20240904 | 174700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 90 | 20240904 | 174600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 91 | 20240904 | 174500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 92 | 20240904 | 174400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 93 | 20240904 | 174300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 94 | 20240904 | 174200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 95 | 20240904 | 174100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 96 | 20240904 | 174000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 97 | 20240904 | 173900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 98 | 20240904 | 173800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 99 | 20240904 | 173700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 100 | 20240904 | 173600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 101 | 20240904 | 173500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 102 | 20240904 | 173400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 103 | 20240904 | 173300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 104 | 20240904 | 173200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 105 | 20240904 | 173100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 106 | 20240904 | 173000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 107 | 20240904 | 172900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 108 | 20240904 | 172800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 109 | 20240904 | 172700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 110 | 20240904 | 172600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 111 | 20240904 | 172500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 112 | 20240904 | 172400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 113 | 20240904 | 172300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 114 | 20240904 | 172200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 115 | 20240904 | 172100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 116 | 20240904 | 172000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 117 | 20240904 | 171900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 118 | 20240904 | 171800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 119 | 20240904 | 171700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 120 | 20240904 | 171600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 121 | 20240904 | 171500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 122 | 20240904 | 171400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 123 | 20240904 | 171300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 124 | 20240904 | 171200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 125 | 20240904 | 171100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 126 | 20240904 | 171000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 127 | 20240904 | 170900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 128 | 20240904 | 170800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 129 | 20240904 | 170700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 130 | 20240904 | 170600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 131 | 20240904 | 170500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 132 | 20240904 | 170400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 133 | 20240904 | 170300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 134 | 20240904 | 170200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 135 | 20240904 | 170100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 136 | 20240904 | 170000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 137 | 20240904 | 165900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 138 | 20240904 | 165800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 139 | 20240904 | 165700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 140 | 20240904 | 165600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 141 | 20240904 | 165500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 142 | 20240904 | 165400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 143 | 20240904 | 165300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 144 | 20240904 | 165200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 145 | 20240904 | 165100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 146 | 20240904 | 165000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 147 | 20240904 | 164900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 148 | 20240904 | 164800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 149 | 20240904 | 164700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 150 | 20240904 | 164600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 151 | 20240904 | 164500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 152 | 20240904 | 164400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 153 | 20240904 | 164300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 154 | 20240904 | 164200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 155 | 20240904 | 164100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 156 | 20240904 | 164000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 157 | 20240904 | 163900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 158 | 20240904 | 163800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 159 | 20240904 | 163700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 160 | 20240904 | 163600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 161 | 20240904 | 163500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 162 | 20240904 | 163400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 163 | 20240904 | 163300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 164 | 20240904 | 163200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 165 | 20240904 | 163100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 166 | 20240904 | 163000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 167 | 20240904 | 162900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 168 | 20240904 | 162800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 169 | 20240904 | 162700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 170 | 20240904 | 162600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 171 | 20240904 | 162500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 172 | 20240904 | 162400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 173 | 20240904 | 162300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 174 | 20240904 | 162200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 175 | 20240904 | 162100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 176 | 20240904 | 162000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 177 | 20240904 | 161900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 178 | 20240904 | 161800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 179 | 20240904 | 161700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 180 | 20240904 | 161600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 181 | 20240904 | 161500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 182 | 20240904 | 161400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 183 | 20240904 | 161300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 184 | 20240904 | 161200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 185 | 20240904 | 161100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 186 | 20240904 | 161000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 187 | 20240904 | 160900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 188 | 20240904 | 160800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 189 | 20240904 | 160700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 190 | 20240904 | 160600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 191 | 20240904 | 160500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 192 | 20240904 | 160400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 193 | 20240904 | 160300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 194 | 20240904 | 160200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 195 | 20240904 | 160100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 196 | 20240904 | 160000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 197 | 20240904 | 155900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 198 | 20240904 | 155800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 199 | 20240904 | 155700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 200 | 20240904 | 155600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20240904 | 155500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20240904 | 155400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20240904 | 155300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20240904 | 155200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20240904 | 155100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20240904 | 155000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20240904 | 154900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20240904 | 154800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20240904 | 154700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20240904 | 154600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 211 | 20240904 | 154500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 212 | 20240904 | 154400 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 213 | 20240904 | 154300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20240904 | 154200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 215 | 20240904 | 154100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 216 | 20240904 | 154000 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 217 | 20240904 | 153900 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20240904 | 153800 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 219 | 20240904 | 153700 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 220 | 20240904 | 153600 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 221 | 20240904 | 153500 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 222 | 20240904 | 153400 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 223 | 20240904 | 153300 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 224 | 20240904 | 153200 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 225 | 20240904 | 153100 | 599854870 | 783 | 783 | 783 | 783 | 0 |
| 226 | 20240904 | 153000 | 599854870 | 783 | 783 | 783 | 783 | 12504 |
| 227 | 20240904 | 152900 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 228 | 20240904 | 152800 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 229 | 20240904 | 152700 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 230 | 20240904 | 152600 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 231 | 20240904 | 152500 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 232 | 20240904 | 152400 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 233 | 20240904 | 152300 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 234 | 20240904 | 152200 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 235 | 20240904 | 152100 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 236 | 20240904 | 152000 | 590064238 | 785 | 785 | 785 | 785 | 0 |
| 237 | 20240904 | 151900 | 590064238 | 785 | 784 | 785 | 784 | 9 |
| 238 | 20240904 | 151800 | 590057177 | 785 | 785 | 786 | 782 | 1143 |
| 239 | 20240904 | 151700 | 589163177 | 785 | 784 | 785 | 783 | 1141 |
| 240 | 20240904 | 151600 | 588269768 | 783 | 783 | 792 | 783 | 2034 |
| 241 | 20240904 | 151500 | 586677137 | 783 | 787 | 787 | 783 | 2520 |
| 242 | 20240904 | 151400 | 584699547 | 794 | 788 | 794 | 784 | 1202 |
| 243 | 20240904 | 151300 | 583754634 | 786 | 790 | 790 | 786 | 1139 |
| 244 | 20240904 | 151200 | 582855688 | 790 | 791 | 791 | 790 | 1139 |
| 245 | 20240904 | 151100 | 581955578 | 790 | 790 | 790 | 790 | 1241 |
| 246 | 20240904 | 151000 | 580975188 | 790 | 793 | 793 | 790 | 1147 |
| 247 | 20240904 | 150900 | 580066115 | 793 | 793 | 793 | 793 | 1 |
| 248 | 20240904 | 150800 | 580065322 | 794 | 795 | 795 | 794 | 1420 |
| 249 | 20240904 | 150700 | 578936955 | 795 | 795 | 795 | 795 | 200 |
| 250 | 20240904 | 150600 | 578777955 | 795 | 795 | 795 | 795 | 943 |
| 251 | 20240904 | 150500 | 578028270 | 801 | 796 | 801 | 796 | 7598 |
| 252 | 20240904 | 150400 | 571943725 | 796 | 796 | 796 | 796 | 633 |
| 253 | 20240904 | 150300 | 571439857 | 795 | 795 | 795 | 795 | 1007 |
| 254 | 20240904 | 150200 | 570639292 | 795 | 795 | 795 | 795 | 1010 |
| 255 | 20240904 | 150100 | 569836342 | 794 | 794 | 794 | 794 | 0 |
| 256 | 20240904 | 150000 | 569836342 | 794 | 794 | 794 | 794 | 0 |
| 257 | 20240904 | 145900 | 569836342 | 794 | 793 | 794 | 793 | 100 |
| 258 | 20240904 | 145800 | 569757015 | 793 | 794 | 794 | 793 | 1414 |
| 259 | 20240904 | 145700 | 568634309 | 794 | 794 | 794 | 794 | 213 |
| 260 | 20240904 | 145600 | 568465187 | 797 | 797 | 797 | 794 | 1005 |
| 261 | 20240904 | 145500 | 567664214 | 797 | 798 | 798 | 797 | 268 |
| 262 | 20240904 | 145400 | 567450615 | 798 | 795 | 798 | 795 | 5222 |
| 263 | 20240904 | 145300 | 563294583 | 795 | 796 | 798 | 795 | 1286 |
| 264 | 20240904 | 145200 | 562269912 | 796 | 793 | 796 | 790 | 2606 |
| 265 | 20240904 | 145100 | 560203356 | 793 | 791 | 793 | 791 | 2275 |
| 266 | 20240904 | 145000 | 558403519 | 791 | 789 | 791 | 789 | 2026 |
| 267 | 20240904 | 144900 | 556803767 | 789 | 787 | 789 | 787 | 417 |
| 268 | 20240904 | 144800 | 556475456 | 787 | 787 | 787 | 787 | 500 |
| 269 | 20240904 | 144700 | 556081956 | 787 | 786 | 787 | 786 | 284 |
| 270 | 20240904 | 144600 | 555858481 | 786 | 786 | 786 | 786 | 18 |
| 271 | 20240904 | 144500 | 555844333 | 786 | 783 | 786 | 783 | 3905 |
| 272 | 20240904 | 144400 | 552779564 | 782 | 782 | 782 | 782 | 659 |
| 273 | 20240904 | 144300 | 552264226 | 783 | 783 | 783 | 783 | 301 |
| 274 | 20240904 | 144200 | 552028543 | 782 | 782 | 782 | 782 | 2050 |
| 275 | 20240904 | 144100 | 550425443 | 781 | 781 | 781 | 781 | 0 |
| 276 | 20240904 | 144000 | 550425443 | 781 | 781 | 781 | 781 | 0 |
| 277 | 20240904 | 143900 | 550425443 | 781 | 781 | 781 | 781 | 750 |
| 278 | 20240904 | 143800 | 549839693 | 781 | 781 | 781 | 781 | 0 |
| 279 | 20240904 | 143700 | 549839693 | 781 | 781 | 781 | 781 | 1 |
| 280 | 20240904 | 143600 | 549838912 | 782 | 782 | 782 | 782 | 0 |
| 281 | 20240904 | 143500 | 549838912 | 782 | 782 | 782 | 782 | 964 |
| 282 | 20240904 | 143400 | 549085064 | 782 | 782 | 782 | 782 | 65 |
| 283 | 20240904 | 143300 | 549034234 | 781 | 781 | 781 | 781 | 0 |
| 284 | 20240904 | 143200 | 549034234 | 781 | 781 | 781 | 781 | 0 |
| 285 | 20240904 | 143100 | 549034234 | 781 | 781 | 781 | 781 | 400 |
| 286 | 20240904 | 143000 | 548721834 | 780 | 780 | 780 | 780 | 1256 |
| 287 | 20240904 | 142900 | 547742154 | 781 | 781 | 781 | 781 | 0 |
| 288 | 20240904 | 142800 | 547742154 | 781 | 780 | 781 | 780 | 3476 |
| 289 | 20240904 | 142700 | 545030751 | 779 | 779 | 779 | 779 | 2329 |
| 290 | 20240904 | 142600 | 543216460 | 779 | 778 | 779 | 778 | 2550 |
| 291 | 20240904 | 142500 | 541232557 | 778 | 777 | 778 | 777 | 200 |
| 292 | 20240904 | 142400 | 541077156 | 777 | 777 | 777 | 777 | 43 |
| 293 | 20240904 | 142300 | 541043745 | 776 | 776 | 776 | 776 | 0 |
| 294 | 20240904 | 142200 | 541043745 | 776 | 776 | 776 | 776 | 0 |
| 295 | 20240904 | 142100 | 541043745 | 776 | 776 | 776 | 776 | 7 |
| 296 | 20240904 | 142000 | 541038313 | 776 | 776 | 776 | 776 | 0 |
| 297 | 20240904 | 141900 | 541038313 | 776 | 776 | 776 | 776 | 0 |
| 298 | 20240904 | 141800 | 541038313 | 776 | 776 | 776 | 776 | 80 |
| 299 | 20240904 | 141700 | 540976233 | 776 | 776 | 776 | 776 | 318 |
| 300 | 20240904 | 141600 | 540729465 | 777 | 777 | 777 | 777 | 1 |
| 301 | 20240904 | 141500 | 540728688 | 776 | 776 | 776 | 776 | 287 |
| 302 | 20240904 | 141400 | 540505976 | 776 | 777 | 777 | 776 | 1119 |
| 303 | 20240904 | 141300 | 539637576 | 777 | 778 | 778 | 777 | 218 |
| 304 | 20240904 | 141200 | 539468163 | 777 | 777 | 777 | 777 | 0 |
| 305 | 20240904 | 141100 | 539468163 | 777 | 778 | 778 | 777 | 2111 |
| 306 | 20240904 | 141000 | 537827805 | 778 | 778 | 778 | 778 | 100 |
| 307 | 20240904 | 140900 | 537750005 | 778 | 778 | 778 | 778 | 115 |
| 308 | 20240904 | 140800 | 537660535 | 778 | 778 | 778 | 778 | 100 |
| 309 | 20240904 | 140700 | 537582735 | 777 | 777 | 777 | 777 | 0 |
| 310 | 20240904 | 140600 | 537582735 | 777 | 777 | 777 | 777 | 5098 |
| 311 | 20240904 | 140500 | 533621589 | 778 | 778 | 778 | 778 | 0 |
| 312 | 20240904 | 140400 | 533621589 | 778 | 778 | 778 | 778 | 0 |
| 313 | 20240904 | 140300 | 533621589 | 778 | 778 | 778 | 778 | 0 |
| 314 | 20240904 | 140200 | 533621589 | 778 | 778 | 778 | 778 | 20 |
| 315 | 20240904 | 140100 | 533606029 | 778 | 778 | 778 | 778 | 0 |
| 316 | 20240904 | 140000 | 533606029 | 778 | 778 | 778 | 778 | 4102 |
| 317 | 20240904 | 135900 | 530414673 | 778 | 779 | 779 | 777 | 4874 |
| 318 | 20240904 | 135800 | 526620399 | 778 | 777 | 778 | 777 | 1920 |
| 319 | 20240904 | 135700 | 525127139 | 778 | 778 | 778 | 778 | 1253 |
| 320 | 20240904 | 135600 | 524152305 | 777 | 780 | 781 | 777 | 2502 |
| 321 | 20240904 | 135500 | 522208244 | 777 | 777 | 777 | 777 | 7121 |
| 322 | 20240904 | 135400 | 516675227 | 777 | 778 | 778 | 777 | 4786 |
| 323 | 20240904 | 135300 | 512956362 | 778 | 778 | 778 | 778 | 0 |
| 324 | 20240904 | 135200 | 512956362 | 778 | 777 | 778 | 777 | 2828 |
| 325 | 20240904 | 135100 | 510758533 | 777 | 778 | 778 | 777 | 1264 |
| 326 | 20240904 | 135000 | 509776352 | 778 | 778 | 778 | 778 | 220 |
| 327 | 20240904 | 134900 | 509605192 | 777 | 778 | 778 | 777 | 2441 |
| 328 | 20240904 | 134800 | 507708528 | 778 | 779 | 779 | 778 | 2376 |
| 329 | 20240904 | 134700 | 505859955 | 780 | 780 | 780 | 780 | 730 |
| 330 | 20240904 | 134600 | 505290555 | 781 | 781 | 781 | 781 | 0 |
| 331 | 20240904 | 134500 | 505290555 | 781 | 781 | 781 | 781 | 2 |
| 332 | 20240904 | 134400 | 505288993 | 784 | 784 | 784 | 784 | 0 |
| 333 | 20240904 | 134300 | 505288993 | 784 | 784 | 784 | 784 | 0 |
| 334 | 20240904 | 134200 | 505288993 | 784 | 784 | 784 | 784 | 2 |
| 335 | 20240904 | 134100 | 505287425 | 778 | 778 | 778 | 778 | 3124 |
| 336 | 20240904 | 134000 | 502856953 | 778 | 778 | 778 | 778 | 78 |
| 337 | 20240904 | 133900 | 502796269 | 778 | 778 | 778 | 778 | 122 |
| 338 | 20240904 | 133800 | 502701353 | 777 | 782 | 782 | 777 | 9552 |
| 339 | 20240904 | 133700 | 495263010 | 782 | 784 | 785 | 782 | 1812 |
| 340 | 20240904 | 133600 | 493844148 | 783 | 783 | 783 | 783 | 0 |
| 341 | 20240904 | 133500 | 493844148 | 783 | 783 | 783 | 783 | 18 |
| 342 | 20240904 | 133400 | 493830054 | 783 | 783 | 783 | 783 | 2000 |
| 343 | 20240904 | 133300 | 492264054 | 785 | 785 | 785 | 785 | 0 |
| 344 | 20240904 | 133200 | 492264054 | 785 | 781 | 785 | 781 | 4653 |
| 345 | 20240904 | 133100 | 488622261 | 782 | 782 | 782 | 782 | 14 |
| 346 | 20240904 | 133000 | 488611313 | 782 | 782 | 782 | 782 | 1 |
| 347 | 20240904 | 132900 | 488610531 | 781 | 781 | 781 | 781 | 1184 |
| 348 | 20240904 | 132800 | 487685827 | 780 | 778 | 780 | 778 | 1271 |
| 349 | 20240904 | 132700 | 486694457 | 777 | 777 | 777 | 777 | 0 |
| 350 | 20240904 | 132600 | 486694457 | 777 | 777 | 777 | 777 | 3 |
| 351 | 20240904 | 132500 | 486692126 | 778 | 777 | 778 | 777 | 456 |
| 352 | 20240904 | 132400 | 486337813 | 778 | 778 | 778 | 778 | 0 |
| 353 | 20240904 | 132300 | 486337813 | 778 | 776 | 778 | 775 | 1042 |
| 354 | 20240904 | 132200 | 485529707 | 777 | 778 | 778 | 777 | 510 |
| 355 | 20240904 | 132100 | 485133207 | 778 | 778 | 778 | 778 | 20 |
| 356 | 20240904 | 132000 | 485117647 | 780 | 780 | 780 | 780 | 10000 |
| 357 | 20240904 | 131900 | 477317647 | 779 | 779 | 779 | 779 | 1002 |
| 358 | 20240904 | 131800 | 476537089 | 776 | 776 | 776 | 776 | 451 |
| 359 | 20240904 | 131700 | 476187113 | 774 | 774 | 774 | 774 | 0 |
| 360 | 20240904 | 131600 | 476187113 | 774 | 774 | 774 | 774 | 0 |
| 361 | 20240904 | 131500 | 476187113 | 774 | 775 | 775 | 774 | 3340 |
| 362 | 20240904 | 131400 | 473601347 | 776 | 775 | 776 | 775 | 11 |
| 363 | 20240904 | 131300 | 473592812 | 775 | 774 | 775 | 774 | 643 |
| 364 | 20240904 | 131200 | 473094488 | 775 | 775 | 775 | 775 | 984 |
| 365 | 20240904 | 131100 | 472331888 | 775 | 775 | 775 | 775 | 7 |
| 366 | 20240904 | 131000 | 472326463 | 775 | 775 | 775 | 775 | 5 |
| 367 | 20240904 | 130900 | 472322588 | 775 | 775 | 775 | 775 | 2 |
| 368 | 20240904 | 130800 | 472321038 | 773 | 773 | 773 | 773 | 0 |
| 369 | 20240904 | 130700 | 472321038 | 773 | 773 | 773 | 773 | 1351 |
| 370 | 20240904 | 130600 | 471276715 | 772 | 773 | 773 | 772 | 2302 |
| 371 | 20240904 | 130500 | 469497519 | 773 | 773 | 773 | 773 | 97 |
| 372 | 20240904 | 130400 | 469422538 | 773 | 773 | 775 | 773 | 50 |
| 373 | 20240904 | 130300 | 469383884 | 773 | 773 | 773 | 773 | 0 |
| 374 | 20240904 | 130200 | 469383884 | 773 | 772 | 773 | 772 | 210 |
| 375 | 20240904 | 130100 | 469221654 | 772 | 776 | 776 | 772 | 1002 |
| 376 | 20240904 | 130000 | 468448035 | 773 | 773 | 773 | 773 | 358 |
| 377 | 20240904 | 125900 | 468171301 | 773 | 774 | 774 | 773 | 4 |
| 378 | 20240904 | 125800 | 468168207 | 776 | 776 | 779 | 775 | 513 |
| 379 | 20240904 | 125700 | 467770621 | 779 | 779 | 779 | 779 | 0 |
| 380 | 20240904 | 125600 | 467770621 | 779 | 779 | 779 | 779 | 0 |
| 381 | 20240904 | 125500 | 467770621 | 779 | 775 | 779 | 775 | 361 |
| 382 | 20240904 | 125400 | 467490842 | 780 | 776 | 780 | 776 | 19 |
| 383 | 20240904 | 125300 | 467476032 | 775 | 775 | 775 | 775 | 636 |
| 384 | 20240904 | 125200 | 466983132 | 775 | 775 | 775 | 775 | 2 |
| 385 | 20240904 | 125100 | 466981582 | 775 | 775 | 775 | 775 | 5 |
| 386 | 20240904 | 125000 | 466977707 | 772 | 772 | 772 | 772 | 2501 |
| 387 | 20240904 | 124900 | 465046935 | 775 | 775 | 775 | 775 | 0 |
| 388 | 20240904 | 124800 | 465046935 | 775 | 775 | 775 | 775 | 69 |
| 389 | 20240904 | 124700 | 464993460 | 771 | 775 | 775 | 771 | 79 |
| 390 | 20240904 | 124600 | 464932547 | 771 | 771 | 771 | 771 | 0 |
| 391 | 20240904 | 124500 | 464932547 | 771 | 773 | 773 | 771 | 3188 |
| 392 | 20240904 | 124400 | 462472534 | 773 | 773 | 773 | 773 | 0 |
| 393 | 20240904 | 124300 | 462472534 | 773 | 774 | 774 | 773 | 1500 |
| 394 | 20240904 | 124200 | 461313024 | 773 | 774 | 774 | 773 | 2002 |
| 395 | 20240904 | 124100 | 459764480 | 774 | 775 | 775 | 774 | 11960 |
| 396 | 20240904 | 124000 | 450505022 | 775 | 777 | 777 | 775 | 2505 |
| 397 | 20240904 | 123900 | 448563149 | 776 | 776 | 776 | 776 | 22 |
| 398 | 20240904 | 123800 | 448546077 | 775 | 775 | 775 | 775 | 872 |
| 399 | 20240904 | 123700 | 447870277 | 774 | 777 | 777 | 774 | 1978 |
| 400 | 20240904 | 123600 | 446336692 | 780 | 780 | 780 | 780 | 9 |
| 401 | 20240904 | 123500 | 446329672 | 776 | 776 | 776 | 776 | 0 |
| 402 | 20240904 | 123400 | 446329672 | 776 | 776 | 776 | 776 | 0 |
| 403 | 20240904 | 123300 | 446329672 | 776 | 777 | 777 | 776 | 1994 |
| 404 | 20240904 | 123200 | 444781805 | 777 | 780 | 780 | 777 | 4254 |
| 405 | 20240904 | 123100 | 441475424 | 780 | 780 | 780 | 780 | 0 |
| 406 | 20240904 | 123000 | 441475424 | 780 | 780 | 780 | 780 | 563 |
| 407 | 20240904 | 122900 | 441036284 | 782 | 782 | 782 | 782 | 50 |
| 408 | 20240904 | 122800 | 440997184 | 780 | 780 | 780 | 780 | 1887 |
| 409 | 20240904 | 122700 | 439525324 | 780 | 780 | 780 | 780 | 0 |
| 410 | 20240904 | 122600 | 439525324 | 780 | 780 | 780 | 780 | 0 |
| 411 | 20240904 | 122500 | 439525324 | 780 | 780 | 780 | 780 | 553 |
| 412 | 20240904 | 122400 | 439093984 | 780 | 780 | 780 | 780 | 28 |
| 413 | 20240904 | 122300 | 439072144 | 780 | 780 | 780 | 780 | 4 |
| 414 | 20240904 | 122200 | 439069024 | 782 | 782 | 782 | 782 | 0 |
| 415 | 20240904 | 122100 | 439069024 | 782 | 782 | 782 | 782 | 0 |
| 416 | 20240904 | 122000 | 439069024 | 782 | 782 | 782 | 782 | 0 |
| 417 | 20240904 | 121900 | 439069024 | 782 | 782 | 782 | 782 | 4 |
| 418 | 20240904 | 121800 | 439065896 | 780 | 780 | 780 | 780 | 0 |
| 419 | 20240904 | 121700 | 439065896 | 780 | 780 | 780 | 780 | 0 |
| 420 | 20240904 | 121600 | 439065896 | 780 | 780 | 780 | 780 | 523 |
| 421 | 20240904 | 121500 | 438657956 | 780 | 779 | 780 | 779 | 115 |
| 422 | 20240904 | 121400 | 438568258 | 779 | 779 | 779 | 779 | 0 |
| 423 | 20240904 | 121300 | 438568258 | 779 | 779 | 779 | 779 | 1247 |
| 424 | 20240904 | 121200 | 437596845 | 779 | 775 | 779 | 774 | 1301 |
| 425 | 20240904 | 121100 | 436583383 | 775 | 775 | 775 | 775 | 20 |
| 426 | 20240904 | 121000 | 436567883 | 775 | 775 | 775 | 775 | 0 |
| 427 | 20240904 | 120900 | 436567883 | 775 | 775 | 775 | 775 | 0 |
| 428 | 20240904 | 120800 | 436567883 | 775 | 779 | 779 | 775 | 2988 |
| 429 | 20240904 | 120700 | 434252171 | 779 | 779 | 779 | 779 | 2 |
| 430 | 20240904 | 120600 | 434250613 | 775 | 775 | 775 | 775 | 0 |
| 431 | 20240904 | 120500 | 434250613 | 775 | 777 | 777 | 775 | 180 |
| 432 | 20240904 | 120400 | 434110992 | 775 | 775 | 775 | 775 | 0 |
| 433 | 20240904 | 120300 | 434110992 | 775 | 779 | 779 | 775 | 63 |
| 434 | 20240904 | 120200 | 434062155 | 775 | 776 | 776 | 775 | 10816 |
| 435 | 20240904 | 120100 | 425678406 | 777 | 781 | 781 | 777 | 5491 |
| 436 | 20240904 | 120000 | 421405979 | 782 | 782 | 782 | 782 | 210 |
| 437 | 20240904 | 115900 | 421241759 | 783 | 783 | 783 | 783 | 101 |
| 438 | 20240904 | 115800 | 421162676 | 783 | 783 | 783 | 783 | 2 |
| 439 | 20240904 | 115700 | 421161110 | 783 | 784 | 784 | 783 | 9 |
| 440 | 20240904 | 115600 | 421154061 | 783 | 783 | 786 | 783 | 508 |
| 441 | 20240904 | 115500 | 420756291 | 783 | 783 | 783 | 783 | 0 |
| 442 | 20240904 | 115400 | 420756291 | 783 | 783 | 783 | 783 | 111 |
| 443 | 20240904 | 115300 | 420669378 | 785 | 785 | 785 | 785 | 0 |
| 444 | 20240904 | 115200 | 420669378 | 785 | 785 | 785 | 785 | 0 |
| 445 | 20240904 | 115100 | 420669378 | 785 | 784 | 785 | 784 | 2591 |
| 446 | 20240904 | 115000 | 418635944 | 782 | 782 | 782 | 782 | 136 |
| 447 | 20240904 | 114900 | 418529592 | 782 | 782 | 782 | 782 | 8 |
| 448 | 20240904 | 114800 | 418523336 | 783 | 783 | 783 | 783 | 6 |
| 449 | 20240904 | 114700 | 418518638 | 781 | 781 | 781 | 781 | 0 |
| 450 | 20240904 | 114600 | 418518638 | 781 | 779 | 781 | 779 | 3008 |
| 451 | 20240904 | 114500 | 416175004 | 778 | 778 | 778 | 778 | 200 |
| 452 | 20240904 | 114400 | 416019404 | 779 | 778 | 779 | 778 | 10 |
| 453 | 20240904 | 114300 | 416011623 | 779 | 779 | 779 | 779 | 69 |
| 454 | 20240904 | 114200 | 415957872 | 778 | 778 | 778 | 778 | 7214 |
| 455 | 20240904 | 114100 | 410345380 | 778 | 778 | 778 | 778 | 90 |
| 456 | 20240904 | 114000 | 410275360 | 778 | 779 | 779 | 778 | 134 |
| 457 | 20240904 | 113900 | 410170976 | 777 | 777 | 777 | 777 | 115 |
| 458 | 20240904 | 113800 | 410081621 | 777 | 775 | 777 | 775 | 106 |
| 459 | 20240904 | 113700 | 409999338 | 775 | 775 | 775 | 775 | 106 |
| 460 | 20240904 | 113600 | 409917188 | 775 | 775 | 775 | 775 | 193 |
| 461 | 20240904 | 113500 | 409767613 | 775 | 775 | 775 | 775 | 1990 |
| 462 | 20240904 | 113400 | 408225363 | 775 | 775 | 775 | 775 | 109 |
| 463 | 20240904 | 113300 | 408140888 | 775 | 775 | 775 | 775 | 169 |
| 464 | 20240904 | 113200 | 408009913 | 775 | 776 | 776 | 775 | 3351 |
| 465 | 20240904 | 113100 | 405411804 | 776 | 776 | 776 | 776 | 106 |
| 466 | 20240904 | 113000 | 405329548 | 776 | 778 | 778 | 776 | 2277 |
| 467 | 20240904 | 112900 | 403560275 | 778 | 778 | 778 | 778 | 170 |
| 468 | 20240904 | 112800 | 403428015 | 777 | 777 | 777 | 777 | 3564 |
| 469 | 20240904 | 112700 | 400658787 | 778 | 778 | 778 | 778 | 7265 |
| 470 | 20240904 | 112600 | 395006617 | 778 | 783 | 783 | 777 | 13415 |
| 471 | 20240904 | 112500 | 384556874 | 783 | 786 | 786 | 782 | 5666 |
| 472 | 20240904 | 112400 | 380113838 | 785 | 785 | 785 | 785 | 538 |
| 473 | 20240904 | 112300 | 379691508 | 784 | 784 | 784 | 784 | 0 |
| 474 | 20240904 | 112200 | 379691508 | 784 | 784 | 784 | 783 | 5687 |
| 475 | 20240904 | 112100 | 375235146 | 790 | 790 | 790 | 790 | 1 |
| 476 | 20240904 | 112000 | 375234356 | 793 | 793 | 793 | 793 | 0 |
| 477 | 20240904 | 111900 | 375234356 | 793 | 784 | 793 | 784 | 1852 |
| 478 | 20240904 | 111800 | 373775274 | 790 | 790 | 790 | 790 | 98 |
| 479 | 20240904 | 111700 | 373697854 | 791 | 790 | 791 | 790 | 132 |
| 480 | 20240904 | 111600 | 373593554 | 783 | 783 | 783 | 783 | 351 |
| 481 | 20240904 | 111500 | 373318721 | 789 | 789 | 791 | 789 | 4655 |
| 482 | 20240904 | 111400 | 369638772 | 790 | 790 | 790 | 790 | 0 |
| 483 | 20240904 | 111300 | 369638772 | 790 | 784 | 790 | 783 | 5548 |
| 484 | 20240904 | 111200 | 365289312 | 784 | 784 | 784 | 784 | 0 |
| 485 | 20240904 | 111100 | 365289312 | 784 | 788 | 792 | 784 | 7806 |
| 486 | 20240904 | 111000 | 359162331 | 789 | 789 | 789 | 789 | 55 |
| 487 | 20240904 | 110900 | 359118936 | 789 | 789 | 789 | 789 | 946 |
| 488 | 20240904 | 110800 | 358372542 | 792 | 792 | 792 | 792 | 0 |
| 489 | 20240904 | 110700 | 358372542 | 792 | 792 | 792 | 792 | 11 |
| 490 | 20240904 | 110600 | 358363830 | 792 | 791 | 792 | 791 | 2300 |
| 491 | 20240904 | 110500 | 356542246 | 791 | 790 | 791 | 790 | 700 |
| 492 | 20240904 | 110400 | 355988746 | 790 | 790 | 790 | 790 | 1501 |
| 493 | 20240904 | 110300 | 354802956 | 790 | 791 | 792 | 790 | 1702 |
| 494 | 20240904 | 110200 | 353455837 | 794 | 794 | 794 | 794 | 0 |
| 495 | 20240904 | 110100 | 353455837 | 794 | 789 | 794 | 789 | 1425 |
| 496 | 20240904 | 110000 | 352326686 | 788 | 788 | 788 | 788 | 0 |
| 497 | 20240904 | 105900 | 352326686 | 788 | 789 | 789 | 788 | 2 |
| 498 | 20240904 | 105800 | 352325109 | 790 | 795 | 796 | 790 | 2527 |
| 499 | 20240904 | 105700 | 350325238 | 796 | 796 | 796 | 796 | 1 |
| 500 | 20240904 | 105600 | 350324442 | 795 | 792 | 795 | 790 | 1120 |
| 501 | 20240904 | 105500 | 349434537 | 792 | 796 | 796 | 792 | 123 |
| 502 | 20240904 | 105400 | 349337072 | 794 | 797 | 797 | 794 | 175 |
| 503 | 20240904 | 105300 | 349197845 | 798 | 801 | 801 | 797 | 2135 |
| 504 | 20240904 | 105200 | 347490837 | 800 | 792 | 801 | 792 | 12947 |
| 505 | 20240904 | 105100 | 337145617 | 792 | 791 | 792 | 791 | 381 |
| 506 | 20240904 | 105000 | 336844245 | 791 | 790 | 791 | 790 | 553 |
| 507 | 20240904 | 104900 | 336407012 | 790 | 790 | 790 | 790 | 2 |
| 508 | 20240904 | 104800 | 336405432 | 790 | 787 | 791 | 787 | 4460 |
| 509 | 20240904 | 104700 | 332884820 | 787 | 785 | 787 | 785 | 2652 |
| 510 | 20240904 | 104600 | 330798658 | 785 | 785 | 785 | 785 | 100 |
| 511 | 20240904 | 104500 | 330720158 | 785 | 778 | 785 | 778 | 29 |
| 512 | 20240904 | 104400 | 330697519 | 778 | 779 | 779 | 778 | 1270 |
| 513 | 20240904 | 104300 | 329708552 | 779 | 779 | 779 | 779 | 0 |
| 514 | 20240904 | 104200 | 329708552 | 779 | 779 | 779 | 779 | 36 |
| 515 | 20240904 | 104100 | 329680508 | 781 | 781 | 781 | 781 | 0 |
| 516 | 20240904 | 104000 | 329680508 | 781 | 785 | 785 | 779 | 8363 |
| 517 | 20240904 | 103900 | 323153275 | 782 | 782 | 782 | 782 | 4 |
| 518 | 20240904 | 103800 | 323150147 | 783 | 783 | 783 | 783 | 0 |
| 519 | 20240904 | 103700 | 323150147 | 783 | 783 | 783 | 783 | 179 |
| 520 | 20240904 | 103600 | 323009990 | 783 | 783 | 784 | 783 | 31 |
| 521 | 20240904 | 103500 | 322985697 | 784 | 784 | 784 | 784 | 1587 |
| 522 | 20240904 | 103400 | 321741489 | 784 | 790 | 790 | 784 | 1018 |
| 523 | 20240904 | 103300 | 320937305 | 790 | 790 | 790 | 790 | 1300 |
| 524 | 20240904 | 103200 | 319910305 | 790 | 789 | 791 | 788 | 9070 |
| 525 | 20240904 | 103100 | 312751359 | 788 | 788 | 788 | 787 | 4313 |
| 526 | 20240904 | 103000 | 309354089 | 787 | 785 | 787 | 785 | 2008 |
| 527 | 20240904 | 102900 | 307774712 | 785 | 784 | 785 | 784 | 300 |
| 528 | 20240904 | 102800 | 307539445 | 783 | 783 | 784 | 783 | 1002 |
| 529 | 20240904 | 102700 | 306754878 | 782 | 782 | 782 | 782 | 0 |
| 530 | 20240904 | 102600 | 306754878 | 782 | 782 | 783 | 782 | 1034 |
| 531 | 20240904 | 102500 | 305946090 | 782 | 780 | 782 | 780 | 1425 |
| 532 | 20240904 | 102400 | 304831990 | 780 | 780 | 780 | 780 | 0 |
| 533 | 20240904 | 102300 | 304831990 | 780 | 778 | 780 | 778 | 1605 |
| 534 | 20240904 | 102200 | 303581690 | 779 | 779 | 779 | 779 | 1000 |
| 535 | 20240904 | 102100 | 302802690 | 779 | 779 | 779 | 779 | 318 |
| 536 | 20240904 | 102000 | 302554968 | 779 | 778 | 779 | 778 | 13 |
| 537 | 20240904 | 101900 | 302544848 | 778 | 778 | 778 | 778 | 5112 |
| 538 | 20240904 | 101800 | 298567712 | 778 | 778 | 778 | 778 | 0 |
| 539 | 20240904 | 101700 | 298567712 | 778 | 778 | 778 | 778 | 0 |
| 540 | 20240904 | 101600 | 298567712 | 778 | 777 | 778 | 777 | 370 |
| 541 | 20240904 | 101500 | 298279853 | 778 | 778 | 778 | 778 | 1 |
| 542 | 20240904 | 101400 | 298279075 | 778 | 778 | 778 | 778 | 0 |
| 543 | 20240904 | 101300 | 298279075 | 778 | 778 | 778 | 778 | 100 |
| 544 | 20240904 | 101200 | 298201275 | 778 | 779 | 779 | 778 | 827 |
| 545 | 20240904 | 101100 | 297557811 | 778 | 775 | 778 | 775 | 4502 |
| 546 | 20240904 | 101000 | 294063019 | 773 | 773 | 773 | 772 | 1054 |
| 547 | 20240904 | 100900 | 293248280 | 773 | 771 | 774 | 770 | 2531 |
| 548 | 20240904 | 100800 | 291299222 | 771 | 775 | 775 | 771 | 1018 |
| 549 | 20240904 | 100700 | 290514304 | 775 | 776 | 776 | 771 | 44 |
| 550 | 20240904 | 100600 | 290480282 | 771 | 777 | 777 | 770 | 12504 |
| 551 | 20240904 | 100500 | 280831168 | 774 | 775 | 775 | 774 | 912 |
| 552 | 20240904 | 100400 | 280125200 | 776 | 777 | 777 | 776 | 4 |
| 553 | 20240904 | 100300 | 280122093 | 778 | 778 | 778 | 776 | 107 |
| 554 | 20240904 | 100200 | 280039040 | 778 | 779 | 779 | 778 | 2 |
| 555 | 20240904 | 100100 | 280037483 | 779 | 779 | 779 | 779 | 11 |
| 556 | 20240904 | 100000 | 280028914 | 779 | 779 | 779 | 779 | 14 |
| 557 | 20240904 | 095900 | 280018008 | 779 | 779 | 779 | 779 | 16 |
| 558 | 20240904 | 095800 | 280005544 | 779 | 779 | 779 | 779 | 1 |
| 559 | 20240904 | 095700 | 280004765 | 774 | 779 | 779 | 774 | 4414 |
| 560 | 20240904 | 095600 | 276584766 | 777 | 777 | 777 | 777 | 1799 |
| 561 | 20240904 | 095500 | 275186943 | 775 | 775 | 775 | 775 | 7 |
| 562 | 20240904 | 095400 | 275181518 | 775 | 775 | 775 | 775 | 133 |
| 563 | 20240904 | 095300 | 275078443 | 775 | 775 | 775 | 775 | 1415 |
| 564 | 20240904 | 095200 | 273981818 | 775 | 775 | 775 | 774 | 1036 |
| 565 | 20240904 | 095100 | 273178919 | 775 | 775 | 775 | 774 | 18 |
| 566 | 20240904 | 095000 | 273164976 | 775 | 775 | 775 | 774 | 3927 |
| 567 | 20240904 | 094900 | 270121583 | 775 | 775 | 775 | 775 | 948 |
| 568 | 20240904 | 094800 | 269386883 | 774 | 774 | 774 | 774 | 56 |
| 569 | 20240904 | 094700 | 269343539 | 772 | 772 | 772 | 772 | 31 |
| 570 | 20240904 | 094600 | 269319607 | 772 | 772 | 772 | 772 | 292 |
| 571 | 20240904 | 094500 | 269094183 | 775 | 775 | 775 | 775 | 1 |
| 572 | 20240904 | 094400 | 269093408 | 771 | 776 | 776 | 771 | 3724 |
| 573 | 20240904 | 094300 | 266213259 | 775 | 775 | 775 | 775 | 4829 |
| 574 | 20240904 | 094200 | 262470784 | 774 | 774 | 774 | 774 | 0 |
| 575 | 20240904 | 094100 | 262470784 | 774 | 774 | 774 | 774 | 22 |
| 576 | 20240904 | 094000 | 262453756 | 775 | 773 | 775 | 771 | 1064 |
| 577 | 20240904 | 093900 | 261631660 | 772 | 774 | 774 | 772 | 748 |
| 578 | 20240904 | 093800 | 261053447 | 773 | 777 | 777 | 773 | 5088 |
| 579 | 20240904 | 093700 | 257110798 | 776 | 776 | 776 | 776 | 107 |
| 580 | 20240904 | 093600 | 257027766 | 780 | 780 | 780 | 775 | 50 |
| 581 | 20240904 | 093500 | 256988866 | 775 | 778 | 778 | 775 | 125 |
| 582 | 20240904 | 093400 | 256891671 | 778 | 778 | 781 | 778 | 1100 |
| 583 | 20240904 | 093300 | 256035721 | 778 | 778 | 782 | 778 | 40 |
| 584 | 20240904 | 093200 | 256004587 | 778 | 775 | 782 | 774 | 236 |
| 585 | 20240904 | 093100 | 255820853 | 774 | 778 | 778 | 774 | 1407 |
| 586 | 20240904 | 093000 | 254728146 | 778 | 780 | 781 | 778 | 1285 |
| 587 | 20240904 | 092900 | 253725889 | 780 | 778 | 780 | 777 | 730 |
| 588 | 20240904 | 092800 | 253158238 | 779 | 777 | 779 | 777 | 303 |
| 589 | 20240904 | 092700 | 252922803 | 778 | 778 | 778 | 775 | 9239 |
| 590 | 20240904 | 092600 | 245751469 | 777 | 779 | 779 | 777 | 2101 |
| 591 | 20240904 | 092500 | 244118948 | 778 | 773 | 778 | 773 | 1097 |
| 592 | 20240904 | 092400 | 243269106 | 775 | 773 | 776 | 773 | 3301 |
| 593 | 20240904 | 092300 | 240715538 | 773 | 770 | 773 | 770 | 2788 |
| 594 | 20240904 | 092200 | 238568158 | 771 | 772 | 774 | 771 | 879 |
| 595 | 20240904 | 092100 | 237890153 | 771 | 768 | 772 | 768 | 9305 |
| 596 | 20240904 | 092000 | 230722853 | 768 | 768 | 769 | 764 | 647 |
| 597 | 20240904 | 091900 | 230227500 | 768 | 768 | 768 | 764 | 107 |
| 598 | 20240904 | 091800 | 230145541 | 764 | 766 | 767 | 764 | 8662 |
| 599 | 20240904 | 091700 | 223511277 | 765 | 765 | 768 | 765 | 6660 |
| 600 | 20240904 | 091600 | 218409522 | 764 | 761 | 764 | 761 | 7222 |
| 601 | 20240904 | 091500 | 212909029 | 763 | 755 | 763 | 754 | 17617 |
| 602 | 20240904 | 091400 | 199546615 | 755 | 765 | 765 | 754 | 32100 |
| 603 | 20240904 | 091300 | 175280567 | 765 | 768 | 768 | 762 | 3649 |
| 604 | 20240904 | 091200 | 172491246 | 767 | 765 | 767 | 761 | 4573 |
| 605 | 20240904 | 091100 | 168996905 | 764 | 765 | 766 | 764 | 8609 |
| 606 | 20240904 | 091000 | 162414271 | 764 | 770 | 770 | 761 | 1266 |
| 607 | 20240904 | 090900 | 161447092 | 764 | 764 | 769 | 757 | 12107 |
| 608 | 20240904 | 090800 | 152205015 | 756 | 771 | 771 | 753 | 20132 |
| 609 | 20240904 | 090700 | 136991259 | 760 | 755 | 771 | 754 | 15933 |
| 610 | 20240904 | 090600 | 124861060 | 754 | 752 | 768 | 750 | 14995 |
| 611 | 20240904 | 090500 | 113538073 | 752 | 768 | 768 | 748 | 30534 |
| 612 | 20240904 | 090400 | 90494605 | 771 | 762 | 771 | 761 | 14285 |
| 613 | 20240904 | 090300 | 79550127 | 762 | 767 | 769 | 761 | 17706 |
| 614 | 20240904 | 090200 | 66031557 | 765 | 764 | 770 | 764 | 6834 |
| 615 | 20240904 | 090100 | 60792595 | 763 | 771 | 776 | 761 | 12891 |
| 616 | 20240904 | 090000 | 50913472 | 771 | 800 | 800 | 740 | 63265 |