33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 191700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 3 | 20241211 | 191600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 4 | 20241211 | 191500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 5 | 20241211 | 191400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 6 | 20241211 | 191300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 7 | 20241211 | 191200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 8 | 20241211 | 191100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 9 | 20241211 | 191000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 10 | 20241211 | 190900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 11 | 20241211 | 190800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 12 | 20241211 | 190700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 13 | 20241211 | 190600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 14 | 20241211 | 190500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 15 | 20241211 | 190400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 16 | 20241211 | 190300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 17 | 20241211 | 190200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 18 | 20241211 | 190100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 19 | 20241211 | 190000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 20 | 20241211 | 185900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 21 | 20241211 | 185800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 22 | 20241211 | 185700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 23 | 20241211 | 185600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 24 | 20241211 | 185500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 25 | 20241211 | 185400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 26 | 20241211 | 185300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 27 | 20241211 | 185200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 28 | 20241211 | 185100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 29 | 20241211 | 185000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 30 | 20241211 | 184900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 31 | 20241211 | 184800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 32 | 20241211 | 184700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 33 | 20241211 | 184600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 34 | 20241211 | 184500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 35 | 20241211 | 184400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 36 | 20241211 | 184300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 37 | 20241211 | 184200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 38 | 20241211 | 184100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 39 | 20241211 | 184000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 40 | 20241211 | 183900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 41 | 20241211 | 183800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 42 | 20241211 | 183700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 43 | 20241211 | 183600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 44 | 20241211 | 183500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 45 | 20241211 | 183400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 46 | 20241211 | 183300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 47 | 20241211 | 183200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 48 | 20241211 | 183100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 49 | 20241211 | 183000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 50 | 20241211 | 182900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 51 | 20241211 | 182800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 52 | 20241211 | 182700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 53 | 20241211 | 182600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 54 | 20241211 | 182500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 55 | 20241211 | 182400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 56 | 20241211 | 182300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 57 | 20241211 | 182200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 58 | 20241211 | 182100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 59 | 20241211 | 182000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 60 | 20241211 | 181900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 61 | 20241211 | 181800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 62 | 20241211 | 181700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 63 | 20241211 | 181600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 64 | 20241211 | 181500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 65 | 20241211 | 181400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 66 | 20241211 | 181300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 67 | 20241211 | 181200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 68 | 20241211 | 181100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 69 | 20241211 | 181000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 70 | 20241211 | 180900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 71 | 20241211 | 180800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 72 | 20241211 | 180700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 73 | 20241211 | 180600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 74 | 20241211 | 180500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 75 | 20241211 | 180400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 76 | 20241211 | 180300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 77 | 20241211 | 180200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 78 | 20241211 | 180100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 79 | 20241211 | 180000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 80 | 20241211 | 175900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 81 | 20241211 | 175800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 82 | 20241211 | 175700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 83 | 20241211 | 175600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 84 | 20241211 | 175500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 85 | 20241211 | 175400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 86 | 20241211 | 175300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 87 | 20241211 | 175200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 88 | 20241211 | 175100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 89 | 20241211 | 175000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 90 | 20241211 | 174900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 91 | 20241211 | 174800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 92 | 20241211 | 174700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 93 | 20241211 | 174600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 94 | 20241211 | 174500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 95 | 20241211 | 174400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 96 | 20241211 | 174300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 97 | 20241211 | 174200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 98 | 20241211 | 174100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 99 | 20241211 | 174000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 100 | 20241211 | 173900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 101 | 20241211 | 173800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 102 | 20241211 | 173700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 103 | 20241211 | 173600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 104 | 20241211 | 173500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 105 | 20241211 | 173400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 106 | 20241211 | 173300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 107 | 20241211 | 173200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 108 | 20241211 | 173100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 109 | 20241211 | 173000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 110 | 20241211 | 172900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 111 | 20241211 | 172800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 112 | 20241211 | 172700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 113 | 20241211 | 172600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 114 | 20241211 | 172500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 115 | 20241211 | 172400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 116 | 20241211 | 172300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 117 | 20241211 | 172200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 118 | 20241211 | 172100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 119 | 20241211 | 172000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 120 | 20241211 | 171900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 121 | 20241211 | 171800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 122 | 20241211 | 171700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 123 | 20241211 | 171600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 124 | 20241211 | 171500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 125 | 20241211 | 171400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 126 | 20241211 | 171300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 127 | 20241211 | 171200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 128 | 20241211 | 171100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 129 | 20241211 | 171000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 130 | 20241211 | 170900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 131 | 20241211 | 170800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 132 | 20241211 | 170700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 133 | 20241211 | 170600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 134 | 20241211 | 170500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 135 | 20241211 | 170400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 136 | 20241211 | 170300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 137 | 20241211 | 170200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 138 | 20241211 | 170100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 139 | 20241211 | 170000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 140 | 20241211 | 165900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 141 | 20241211 | 165800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 142 | 20241211 | 165700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 143 | 20241211 | 165600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 144 | 20241211 | 165500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 145 | 20241211 | 165400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 146 | 20241211 | 165300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 147 | 20241211 | 165200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 148 | 20241211 | 165100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 149 | 20241211 | 165000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 150 | 20241211 | 164900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 151 | 20241211 | 164800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 152 | 20241211 | 164700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 153 | 20241211 | 164600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 154 | 20241211 | 164500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 155 | 20241211 | 164400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 156 | 20241211 | 164300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 157 | 20241211 | 164200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 158 | 20241211 | 164100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 159 | 20241211 | 164000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 160 | 20241211 | 163900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 161 | 20241211 | 163800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 162 | 20241211 | 163700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 163 | 20241211 | 163600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 164 | 20241211 | 163500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 165 | 20241211 | 163400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 166 | 20241211 | 163300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 167 | 20241211 | 163200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 168 | 20241211 | 163100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 169 | 20241211 | 163000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 170 | 20241211 | 162900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 171 | 20241211 | 162800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 172 | 20241211 | 162700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 173 | 20241211 | 162600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 174 | 20241211 | 162500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 175 | 20241211 | 162400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 176 | 20241211 | 162300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 177 | 20241211 | 162200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 178 | 20241211 | 162100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 179 | 20241211 | 162000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 180 | 20241211 | 161900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 181 | 20241211 | 161800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 182 | 20241211 | 161700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 183 | 20241211 | 161600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 184 | 20241211 | 161500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 185 | 20241211 | 161400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 186 | 20241211 | 161300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 187 | 20241211 | 161200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 188 | 20241211 | 161100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 189 | 20241211 | 161000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 190 | 20241211 | 160900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 191 | 20241211 | 160800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 192 | 20241211 | 160700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 193 | 20241211 | 160600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 194 | 20241211 | 160500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 195 | 20241211 | 160400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 196 | 20241211 | 160300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 197 | 20241211 | 160200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 198 | 20241211 | 160100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 199 | 20241211 | 160000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 200 | 20241211 | 155900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 201 | 20241211 | 155800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 202 | 20241211 | 155700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 203 | 20241211 | 155600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 204 | 20241211 | 155500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 205 | 20241211 | 155400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 206 | 20241211 | 155300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 207 | 20241211 | 155200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 208 | 20241211 | 155100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 209 | 20241211 | 155000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 210 | 20241211 | 154900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 211 | 20241211 | 154800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 212 | 20241211 | 154700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 213 | 20241211 | 154600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 214 | 20241211 | 154500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 215 | 20241211 | 154400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 216 | 20241211 | 154300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 217 | 20241211 | 154200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 218 | 20241211 | 154100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 219 | 20241211 | 154000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 220 | 20241211 | 153900 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 221 | 20241211 | 153800 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 222 | 20241211 | 153700 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 223 | 20241211 | 153600 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 224 | 20241211 | 153500 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 225 | 20241211 | 153400 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 226 | 20241211 | 153300 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 227 | 20241211 | 153200 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 228 | 20241211 | 153100 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 229 | 20241211 | 153000 | 5909298400 | 14210 | 14210 | 14210 | 14210 | 8007 |
| 230 | 20241211 | 152900 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 231 | 20241211 | 152800 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 232 | 20241211 | 152700 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 233 | 20241211 | 152600 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20241211 | 152500 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20241211 | 152400 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20241211 | 152300 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20241211 | 152200 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20241211 | 152100 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20241211 | 152000 | 5795518930 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20241211 | 151900 | 5795518930 | 14210 | 14210 | 14210 | 14200 | 641 |
| 241 | 20241211 | 151800 | 5786412550 | 14210 | 14200 | 14210 | 14200 | 1200 |
| 242 | 20241211 | 151700 | 5769370950 | 14200 | 14180 | 14200 | 14180 | 1725 |
| 243 | 20241211 | 151600 | 5744882450 | 14180 | 14180 | 14180 | 14170 | 410 |
| 244 | 20241211 | 151500 | 5739069750 | 14170 | 14150 | 14170 | 14150 | 1966 |
| 245 | 20241211 | 151400 | 5711235760 | 14160 | 14190 | 14190 | 14160 | 1256 |
| 246 | 20241211 | 151300 | 5693430790 | 14190 | 14160 | 14190 | 14160 | 326 |
| 247 | 20241211 | 151200 | 5688811070 | 14160 | 14150 | 14170 | 14150 | 3788 |
| 248 | 20241211 | 151100 | 5635185880 | 14160 | 14130 | 14200 | 14130 | 11545 |
| 249 | 20241211 | 151000 | 5471660720 | 14130 | 14140 | 14160 | 14130 | 1388 |
| 250 | 20241211 | 150900 | 5452036130 | 14150 | 14140 | 14150 | 14140 | 372 |
| 251 | 20241211 | 150800 | 5446773310 | 14140 | 14150 | 14160 | 14140 | 54 |
| 252 | 20241211 | 150700 | 5446009040 | 14150 | 14150 | 14160 | 14140 | 256 |
| 253 | 20241211 | 150600 | 5442385690 | 14170 | 14150 | 14170 | 14140 | 431 |
| 254 | 20241211 | 150500 | 5436286410 | 14150 | 14150 | 14150 | 14140 | 134 |
| 255 | 20241211 | 150400 | 5434391320 | 14150 | 14140 | 14150 | 14140 | 10 |
| 256 | 20241211 | 150300 | 5434249830 | 14150 | 14160 | 14160 | 14150 | 740 |
| 257 | 20241211 | 150200 | 5423772110 | 14160 | 14170 | 14170 | 14160 | 169 |
| 258 | 20241211 | 150100 | 5421378840 | 14170 | 14170 | 14170 | 14170 | 61 |
| 259 | 20241211 | 150000 | 5420514470 | 14160 | 14130 | 14160 | 14130 | 331 |
| 260 | 20241211 | 145900 | 5415830430 | 14130 | 14140 | 14150 | 14130 | 1241 |
| 261 | 20241211 | 145800 | 5398272610 | 14140 | 14110 | 14160 | 14110 | 1322 |
| 262 | 20241211 | 145700 | 5379585800 | 14130 | 14120 | 14130 | 14120 | 237 |
| 263 | 20241211 | 145600 | 5376238180 | 14120 | 14130 | 14140 | 14120 | 319 |
| 264 | 20241211 | 145500 | 5371732640 | 14130 | 14130 | 14140 | 14120 | 1076 |
| 265 | 20241211 | 145400 | 5356528800 | 14130 | 14150 | 14160 | 14120 | 890 |
| 266 | 20241211 | 145300 | 5343944120 | 14150 | 14150 | 14150 | 14130 | 78 |
| 267 | 20241211 | 145200 | 5342840760 | 14160 | 14120 | 14160 | 14120 | 3333 |
| 268 | 20241211 | 145100 | 5295700590 | 14140 | 14140 | 14150 | 14120 | 335 |
| 269 | 20241211 | 145000 | 5290965210 | 14110 | 14080 | 14150 | 14070 | 12442 |
| 270 | 20241211 | 144900 | 5115288030 | 14080 | 14060 | 14080 | 14040 | 1638 |
| 271 | 20241211 | 144800 | 5092243060 | 14060 | 14050 | 14060 | 14040 | 126 |
| 272 | 20241211 | 144700 | 5090473320 | 14050 | 14050 | 14060 | 14040 | 1037 |
| 273 | 20241211 | 144600 | 5075904570 | 14050 | 14050 | 14060 | 14040 | 278 |
| 274 | 20241211 | 144500 | 5071999240 | 14040 | 14050 | 14050 | 14010 | 841 |
| 275 | 20241211 | 144400 | 5060202300 | 14050 | 14050 | 14070 | 14040 | 1378 |
| 276 | 20241211 | 144300 | 5040837360 | 14040 | 14010 | 14040 | 14010 | 3714 |
| 277 | 20241211 | 144200 | 4988718080 | 14010 | 14020 | 14030 | 14000 | 553 |
| 278 | 20241211 | 144100 | 4980971620 | 14020 | 14020 | 14030 | 14020 | 174 |
| 279 | 20241211 | 144000 | 4978531210 | 14020 | 14020 | 14030 | 14010 | 46 |
| 280 | 20241211 | 143900 | 4977886080 | 14020 | 14010 | 14020 | 14010 | 333 |
| 281 | 20241211 | 143800 | 4973218300 | 14020 | 14020 | 14030 | 14010 | 162 |
| 282 | 20241211 | 143700 | 4970946860 | 14020 | 14030 | 14030 | 14010 | 1342 |
| 283 | 20241211 | 143600 | 4952131030 | 14030 | 14030 | 14040 | 14020 | 499 |
| 284 | 20241211 | 143500 | 4945130390 | 14020 | 14060 | 14060 | 14020 | 1835 |
| 285 | 20241211 | 143400 | 4919385160 | 14040 | 14050 | 14050 | 14040 | 205 |
| 286 | 20241211 | 143300 | 4916505950 | 14050 | 14060 | 14060 | 14040 | 218 |
| 287 | 20241211 | 143200 | 4913442800 | 14060 | 14060 | 14070 | 14060 | 141 |
| 288 | 20241211 | 143100 | 4911459910 | 14070 | 14090 | 14100 | 14070 | 425 |
| 289 | 20241211 | 143000 | 4905478750 | 14090 | 14080 | 14090 | 14070 | 282 |
| 290 | 20241211 | 142900 | 4901508700 | 14090 | 14090 | 14100 | 14080 | 154 |
| 291 | 20241211 | 142800 | 4899338010 | 14090 | 14080 | 14090 | 14080 | 145 |
| 292 | 20241211 | 142700 | 4897295160 | 14080 | 14070 | 14080 | 14070 | 187 |
| 293 | 20241211 | 142600 | 4894663020 | 14080 | 14070 | 14080 | 14060 | 171 |
| 294 | 20241211 | 142500 | 4892256760 | 14060 | 14080 | 14080 | 14060 | 546 |
| 295 | 20241211 | 142400 | 4884576010 | 14080 | 14100 | 14100 | 14060 | 273 |
| 296 | 20241211 | 142300 | 4880734970 | 14090 | 14070 | 14120 | 14070 | 961 |
| 297 | 20241211 | 142200 | 4867181100 | 14080 | 14060 | 14080 | 14060 | 138 |
| 298 | 20241211 | 142100 | 4865239760 | 14050 | 14060 | 14060 | 14040 | 321 |
| 299 | 20241211 | 142000 | 4860729550 | 14050 | 14080 | 14090 | 14050 | 322 |
| 300 | 20241211 | 141900 | 4856201100 | 14070 | 14080 | 14080 | 14070 | 160 |
| 301 | 20241211 | 141800 | 4853948500 | 14080 | 14080 | 14090 | 14070 | 168 |
| 302 | 20241211 | 141700 | 4851583460 | 14080 | 14090 | 14090 | 14080 | 115 |
| 303 | 20241211 | 141600 | 4849963850 | 14090 | 14060 | 14090 | 14050 | 245 |
| 304 | 20241211 | 141500 | 4846514880 | 14060 | 14080 | 14090 | 14050 | 1333 |
| 305 | 20241211 | 141400 | 4827770510 | 14090 | 14100 | 14110 | 14090 | 311 |
| 306 | 20241211 | 141300 | 4823385540 | 14100 | 14110 | 14120 | 14090 | 231 |
| 307 | 20241211 | 141200 | 4820126720 | 14110 | 14130 | 14130 | 14100 | 757 |
| 308 | 20241211 | 141100 | 4809444900 | 14120 | 14130 | 14150 | 14120 | 384 |
| 309 | 20241211 | 141000 | 4804018480 | 14130 | 14140 | 14150 | 14130 | 352 |
| 310 | 20241211 | 140900 | 4799042580 | 14150 | 14130 | 14150 | 14120 | 265 |
| 311 | 20241211 | 140800 | 4795295250 | 14140 | 14120 | 14150 | 14120 | 916 |
| 312 | 20241211 | 140700 | 4782340220 | 14130 | 14100 | 14130 | 14100 | 992 |
| 313 | 20241211 | 140600 | 4768334700 | 14110 | 14110 | 14120 | 14100 | 393 |
| 314 | 20241211 | 140500 | 4762790310 | 14120 | 14130 | 14130 | 14110 | 111 |
| 315 | 20241211 | 140400 | 4761222990 | 14130 | 14120 | 14130 | 14110 | 239 |
| 316 | 20241211 | 140300 | 4757847580 | 14120 | 14120 | 14120 | 14100 | 362 |
| 317 | 20241211 | 140200 | 4752738300 | 14120 | 14120 | 14120 | 14110 | 126 |
| 318 | 20241211 | 140100 | 4750959370 | 14110 | 14120 | 14120 | 14110 | 560 |
| 319 | 20241211 | 140000 | 4743055430 | 14120 | 14130 | 14140 | 14110 | 292 |
| 320 | 20241211 | 135900 | 4738930330 | 14130 | 14130 | 14130 | 14120 | 147 |
| 321 | 20241211 | 135800 | 4736853380 | 14130 | 14140 | 14140 | 14110 | 1169 |
| 322 | 20241211 | 135700 | 4720346020 | 14150 | 14150 | 14160 | 14140 | 377 |
| 323 | 20241211 | 135600 | 4715011560 | 14160 | 14150 | 14160 | 14140 | 402 |
| 324 | 20241211 | 135500 | 4709322660 | 14150 | 14130 | 14160 | 14130 | 1384 |
| 325 | 20241211 | 135400 | 4689739160 | 14140 | 14150 | 14150 | 14130 | 308 |
| 326 | 20241211 | 135300 | 4685383160 | 14150 | 14150 | 14150 | 14140 | 377 |
| 327 | 20241211 | 135200 | 4680048940 | 14140 | 14130 | 14150 | 14130 | 770 |
| 328 | 20241211 | 135100 | 4669160430 | 14130 | 14120 | 14130 | 14100 | 572 |
| 329 | 20241211 | 135000 | 4661081540 | 14120 | 14110 | 14120 | 14090 | 1505 |
| 330 | 20241211 | 134900 | 4639858040 | 14110 | 14110 | 14120 | 14110 | 433 |
| 331 | 20241211 | 134800 | 4633746790 | 14100 | 14100 | 14110 | 14080 | 317 |
| 332 | 20241211 | 134700 | 4629275900 | 14100 | 14070 | 14100 | 14070 | 503 |
| 333 | 20241211 | 134600 | 4622194970 | 14070 | 14080 | 14090 | 14070 | 529 |
| 334 | 20241211 | 134500 | 4614748790 | 14070 | 14060 | 14070 | 14040 | 1303 |
| 335 | 20241211 | 134400 | 4596435420 | 14050 | 14090 | 14090 | 14050 | 283 |
| 336 | 20241211 | 134300 | 4592453720 | 14090 | 14090 | 14090 | 14070 | 173 |
| 337 | 20241211 | 134200 | 4590018570 | 14080 | 14080 | 14090 | 14080 | 131 |
| 338 | 20241211 | 134100 | 4588174070 | 14090 | 14060 | 14100 | 14040 | 1123 |
| 339 | 20241211 | 134000 | 4572381210 | 14070 | 14100 | 14100 | 14050 | 839 |
| 340 | 20241211 | 133900 | 4560583230 | 14090 | 14100 | 14100 | 14080 | 237 |
| 341 | 20241211 | 133800 | 4557244450 | 14100 | 14100 | 14110 | 14090 | 210 |
| 342 | 20241211 | 133700 | 4554284110 | 14110 | 14130 | 14130 | 14100 | 1583 |
| 343 | 20241211 | 133600 | 4531944700 | 14120 | 14140 | 14140 | 14120 | 236 |
| 344 | 20241211 | 133500 | 4528610580 | 14140 | 14150 | 14150 | 14130 | 441 |
| 345 | 20241211 | 133400 | 4522375510 | 14160 | 14160 | 14160 | 14150 | 251 |
| 346 | 20241211 | 133300 | 4518823430 | 14160 | 14150 | 14170 | 14140 | 1683 |
| 347 | 20241211 | 133200 | 4495004990 | 14150 | 14170 | 14170 | 14150 | 133 |
| 348 | 20241211 | 133100 | 4493121860 | 14150 | 14190 | 14190 | 14150 | 3677 |
| 349 | 20241211 | 133000 | 4441012340 | 14200 | 14220 | 14220 | 14200 | 257 |
| 350 | 20241211 | 132900 | 4437362900 | 14210 | 14220 | 14220 | 14200 | 443 |
| 351 | 20241211 | 132800 | 4431067380 | 14220 | 14200 | 14220 | 14200 | 691 |
| 352 | 20241211 | 132700 | 4421248850 | 14200 | 14210 | 14220 | 14200 | 4065 |
| 353 | 20241211 | 132600 | 4363499490 | 14220 | 14220 | 14220 | 14210 | 331 |
| 354 | 20241211 | 132500 | 4358793830 | 14210 | 14220 | 14220 | 14210 | 588 |
| 355 | 20241211 | 132400 | 4350434000 | 14220 | 14230 | 14230 | 14200 | 1392 |
| 356 | 20241211 | 132300 | 4330654080 | 14240 | 14240 | 14260 | 14200 | 9878 |
| 357 | 20241211 | 132200 | 4189989440 | 14250 | 14230 | 14260 | 14220 | 9098 |
| 358 | 20241211 | 132100 | 4060413700 | 14230 | 14150 | 14240 | 14150 | 11412 |
| 359 | 20241211 | 132000 | 3898513410 | 14140 | 14140 | 14150 | 14140 | 261 |
| 360 | 20241211 | 131900 | 3894822720 | 14140 | 14120 | 14150 | 14120 | 1488 |
| 361 | 20241211 | 131800 | 3873791120 | 14120 | 14090 | 14140 | 14090 | 3475 |
| 362 | 20241211 | 131700 | 3824755560 | 14100 | 14090 | 14100 | 14090 | 84 |
| 363 | 20241211 | 131600 | 3823571300 | 14090 | 14080 | 14100 | 14080 | 903 |
| 364 | 20241211 | 131500 | 3810840090 | 14080 | 14080 | 14090 | 14070 | 161 |
| 365 | 20241211 | 131400 | 3808572840 | 14080 | 14070 | 14080 | 14070 | 170 |
| 366 | 20241211 | 131300 | 3806179300 | 14080 | 14090 | 14090 | 14060 | 446 |
| 367 | 20241211 | 131200 | 3799902060 | 14090 | 14100 | 14110 | 14080 | 2859 |
| 368 | 20241211 | 131100 | 3759599980 | 14100 | 14110 | 14110 | 14100 | 488 |
| 369 | 20241211 | 131000 | 3752717760 | 14100 | 14100 | 14100 | 14080 | 1926 |
| 370 | 20241211 | 130900 | 3725569910 | 14100 | 14160 | 14160 | 14090 | 4364 |
| 371 | 20241211 | 130800 | 3663895110 | 14160 | 14130 | 14160 | 14130 | 1840 |
| 372 | 20241211 | 130700 | 3637861210 | 14130 | 14130 | 14130 | 14110 | 748 |
| 373 | 20241211 | 130600 | 3627299150 | 14130 | 14140 | 14150 | 14120 | 2913 |
| 374 | 20241211 | 130500 | 3586122670 | 14130 | 14050 | 14140 | 14050 | 9815 |
| 375 | 20241211 | 130400 | 3447868980 | 14060 | 14050 | 14060 | 14050 | 629 |
| 376 | 20241211 | 130300 | 3439031390 | 14050 | 14050 | 14050 | 14040 | 1367 |
| 377 | 20241211 | 130200 | 3419830150 | 14050 | 14030 | 14050 | 14030 | 524 |
| 378 | 20241211 | 130100 | 3412476370 | 14030 | 14030 | 14030 | 14010 | 813 |
| 379 | 20241211 | 130000 | 3401077770 | 14030 | 14020 | 14040 | 14020 | 104 |
| 380 | 20241211 | 125900 | 3399618880 | 14040 | 14030 | 14040 | 14030 | 2192 |
| 381 | 20241211 | 125800 | 3368854310 | 14040 | 14020 | 14050 | 14010 | 1881 |
| 382 | 20241211 | 125700 | 3342460930 | 14020 | 13990 | 14020 | 13990 | 3641 |
| 383 | 20241211 | 125600 | 3291481640 | 14000 | 13990 | 14000 | 13980 | 2075 |
| 384 | 20241211 | 125500 | 3262446360 | 13990 | 13960 | 13990 | 13960 | 812 |
| 385 | 20241211 | 125400 | 3251101740 | 13970 | 13970 | 13970 | 13960 | 476 |
| 386 | 20241211 | 125300 | 3244454750 | 13970 | 13950 | 13970 | 13950 | 235 |
| 387 | 20241211 | 125200 | 3241172610 | 13950 | 13950 | 13960 | 13950 | 652 |
| 388 | 20241211 | 125100 | 3232077080 | 13950 | 13960 | 13960 | 13950 | 195 |
| 389 | 20241211 | 125000 | 3229355710 | 13960 | 13950 | 13970 | 13950 | 414 |
| 390 | 20241211 | 124900 | 3223576030 | 13950 | 13920 | 13950 | 13920 | 452 |
| 391 | 20241211 | 124800 | 3217273900 | 13930 | 13930 | 13930 | 13920 | 209 |
| 392 | 20241211 | 124700 | 3214363250 | 13930 | 13930 | 13940 | 13920 | 350 |
| 393 | 20241211 | 124600 | 3209487660 | 13940 | 13900 | 13940 | 13900 | 159 |
| 394 | 20241211 | 124500 | 3207274260 | 13900 | 13930 | 13930 | 13900 | 482 |
| 395 | 20241211 | 124400 | 3200567920 | 13930 | 13910 | 13930 | 13910 | 197 |
| 396 | 20241211 | 124300 | 3197825640 | 13910 | 13900 | 13910 | 13900 | 37 |
| 397 | 20241211 | 124200 | 3197311190 | 13890 | 13890 | 13890 | 13880 | 216 |
| 398 | 20241211 | 124100 | 3194311750 | 13900 | 13930 | 13930 | 13900 | 2285 |
| 399 | 20241211 | 124000 | 3162549800 | 13940 | 13880 | 13970 | 13880 | 3632 |
| 400 | 20241211 | 123900 | 3111935660 | 13930 | 13870 | 13930 | 13870 | 4269 |
| 401 | 20241211 | 123800 | 3052581840 | 13870 | 13880 | 13890 | 13870 | 1760 |
| 402 | 20241211 | 123700 | 3028168190 | 13870 | 13820 | 13880 | 13820 | 2586 |
| 403 | 20241211 | 123600 | 2992333610 | 13840 | 13790 | 13840 | 13790 | 1549 |
| 404 | 20241211 | 123500 | 2970932420 | 13800 | 13800 | 13800 | 13780 | 270 |
| 405 | 20241211 | 123400 | 2967208490 | 13810 | 13810 | 13810 | 13810 | 73 |
| 406 | 20241211 | 123300 | 2966200360 | 13810 | 13810 | 13830 | 13790 | 1323 |
| 407 | 20241211 | 123200 | 2947934850 | 13810 | 13810 | 13810 | 13810 | 66 |
| 408 | 20241211 | 123100 | 2947023390 | 13800 | 13820 | 13820 | 13800 | 237 |
| 409 | 20241211 | 123000 | 2943750670 | 13820 | 13810 | 13820 | 13790 | 853 |
| 410 | 20241211 | 122900 | 2931980790 | 13820 | 13820 | 13830 | 13820 | 95 |
| 411 | 20241211 | 122800 | 2930667520 | 13820 | 13810 | 13820 | 13810 | 60 |
| 412 | 20241211 | 122700 | 2929838420 | 13820 | 13800 | 13820 | 13780 | 548 |
| 413 | 20241211 | 122600 | 2922276890 | 13800 | 13810 | 13810 | 13790 | 509 |
| 414 | 20241211 | 122500 | 2915252910 | 13800 | 13810 | 13810 | 13800 | 50 |
| 415 | 20241211 | 122400 | 2914562430 | 13810 | 13830 | 13840 | 13800 | 103 |
| 416 | 20241211 | 122300 | 2913139070 | 13830 | 13810 | 13840 | 13810 | 91 |
| 417 | 20241211 | 122200 | 2911880750 | 13820 | 13800 | 13820 | 13800 | 28 |
| 418 | 20241211 | 122100 | 2911494000 | 13800 | 13810 | 13810 | 13770 | 279 |
| 419 | 20241211 | 122000 | 2907645010 | 13810 | 13800 | 13810 | 13800 | 260 |
| 420 | 20241211 | 121900 | 2904057000 | 13800 | 13800 | 13800 | 13800 | 482 |
| 421 | 20241211 | 121800 | 2897405400 | 13810 | 13830 | 13830 | 13800 | 1541 |
| 422 | 20241211 | 121700 | 2876123560 | 13830 | 13830 | 13840 | 13830 | 43 |
| 423 | 20241211 | 121600 | 2875528860 | 13820 | 13830 | 13830 | 13820 | 16 |
| 424 | 20241211 | 121500 | 2875307590 | 13820 | 13820 | 13830 | 13820 | 409 |
| 425 | 20241211 | 121400 | 2869653800 | 13820 | 13830 | 13830 | 13820 | 41 |
| 426 | 20241211 | 121300 | 2869086790 | 13830 | 13830 | 13830 | 13830 | 52 |
| 427 | 20241211 | 121200 | 2868367630 | 13830 | 13840 | 13840 | 13820 | 216 |
| 428 | 20241211 | 121100 | 2865380380 | 13830 | 13830 | 13830 | 13830 | 38 |
| 429 | 20241211 | 121000 | 2864854840 | 13830 | 13820 | 13830 | 13820 | 71 |
| 430 | 20241211 | 120900 | 2863873110 | 13820 | 13810 | 13820 | 13800 | 265 |
| 431 | 20241211 | 120800 | 2860213910 | 13810 | 13810 | 13810 | 13800 | 102 |
| 432 | 20241211 | 120700 | 2858805590 | 13820 | 13820 | 13830 | 13800 | 178 |
| 433 | 20241211 | 120600 | 2856346260 | 13810 | 13830 | 13840 | 13810 | 228 |
| 434 | 20241211 | 120500 | 2853195730 | 13840 | 13830 | 13840 | 13830 | 200 |
| 435 | 20241211 | 120400 | 2850428600 | 13820 | 13820 | 13820 | 13820 | 77 |
| 436 | 20241211 | 120300 | 2849364460 | 13820 | 13830 | 13830 | 13800 | 243 |
| 437 | 20241211 | 120200 | 2846007750 | 13840 | 13840 | 13840 | 13840 | 83 |
| 438 | 20241211 | 120100 | 2844859030 | 13830 | 13820 | 13830 | 13820 | 418 |
| 439 | 20241211 | 120000 | 2839078280 | 13810 | 13820 | 13820 | 13800 | 194 |
| 440 | 20241211 | 115900 | 2836398810 | 13830 | 13830 | 13830 | 13830 | 156 |
| 441 | 20241211 | 115800 | 2834241330 | 13830 | 13810 | 13840 | 13810 | 264 |
| 442 | 20241211 | 115700 | 2830592710 | 13810 | 13820 | 13820 | 13800 | 111 |
| 443 | 20241211 | 115600 | 2829060520 | 13820 | 13820 | 13820 | 13800 | 366 |
| 444 | 20241211 | 115500 | 2824005830 | 13820 | 13820 | 13830 | 13820 | 18 |
| 445 | 20241211 | 115400 | 2823756910 | 13820 | 13820 | 13820 | 13810 | 75 |
| 446 | 20241211 | 115300 | 2822720850 | 13840 | 13810 | 13840 | 13810 | 100 |
| 447 | 20241211 | 115200 | 2821337870 | 13800 | 13810 | 13830 | 13800 | 126 |
| 448 | 20241211 | 115100 | 2819597280 | 13820 | 13810 | 13820 | 13800 | 383 |
| 449 | 20241211 | 115000 | 2814307950 | 13810 | 13810 | 13810 | 13810 | 51 |
| 450 | 20241211 | 114900 | 2813603640 | 13820 | 13820 | 13840 | 13820 | 816 |
| 451 | 20241211 | 114800 | 2802324300 | 13810 | 13810 | 13820 | 13810 | 282 |
| 452 | 20241211 | 114700 | 2798429070 | 13820 | 13820 | 13820 | 13820 | 51 |
| 453 | 20241211 | 114600 | 2797724250 | 13820 | 13820 | 13820 | 13810 | 107 |
| 454 | 20241211 | 114500 | 2796245520 | 13810 | 13810 | 13820 | 13800 | 229 |
| 455 | 20241211 | 114400 | 2793082720 | 13820 | 13820 | 13820 | 13820 | 23 |
| 456 | 20241211 | 114300 | 2792764860 | 13820 | 13810 | 13820 | 13810 | 39 |
| 457 | 20241211 | 114200 | 2792225910 | 13810 | 13810 | 13810 | 13800 | 131 |
| 458 | 20241211 | 114100 | 2790417460 | 13810 | 13820 | 13820 | 13800 | 158 |
| 459 | 20241211 | 114000 | 2788236310 | 13820 | 13820 | 13820 | 13820 | 135 |
| 460 | 20241211 | 113900 | 2786370610 | 13820 | 13810 | 13820 | 13800 | 132 |
| 461 | 20241211 | 113800 | 2784548030 | 13820 | 13820 | 13830 | 13820 | 53 |
| 462 | 20241211 | 113700 | 2783815410 | 13820 | 13840 | 13840 | 13810 | 391 |
| 463 | 20241211 | 113600 | 2778411890 | 13850 | 13830 | 13850 | 13820 | 125 |
| 464 | 20241211 | 113500 | 2776683250 | 13830 | 13830 | 13840 | 13830 | 93 |
| 465 | 20241211 | 113400 | 2775396690 | 13820 | 13820 | 13820 | 13810 | 54 |
| 466 | 20241211 | 113300 | 2774650430 | 13810 | 13810 | 13820 | 13800 | 218 |
| 467 | 20241211 | 113200 | 2771639890 | 13820 | 13810 | 13820 | 13810 | 92 |
| 468 | 20241211 | 113100 | 2770368980 | 13810 | 13790 | 13810 | 13790 | 7 |
| 469 | 20241211 | 113000 | 2770272340 | 13810 | 13800 | 13810 | 13780 | 199 |
| 470 | 20241211 | 112900 | 2767528810 | 13810 | 13780 | 13810 | 13780 | 86 |
| 471 | 20241211 | 112800 | 2766342120 | 13790 | 13780 | 13790 | 13780 | 41 |
| 472 | 20241211 | 112700 | 2765776750 | 13800 | 13800 | 13810 | 13780 | 195 |
| 473 | 20241211 | 112600 | 2763086880 | 13790 | 13790 | 13790 | 13780 | 172 |
| 474 | 20241211 | 112500 | 2760716130 | 13790 | 13770 | 13800 | 13770 | 75 |
| 475 | 20241211 | 112400 | 2759681850 | 13780 | 13770 | 13780 | 13760 | 140 |
| 476 | 20241211 | 112300 | 2757754620 | 13760 | 13760 | 13770 | 13760 | 14 |
| 477 | 20241211 | 112200 | 2757561880 | 13770 | 13760 | 13770 | 13760 | 793 |
| 478 | 20241211 | 112100 | 2746650050 | 13760 | 13760 | 13770 | 13760 | 295 |
| 479 | 20241211 | 112000 | 2742589440 | 13770 | 13780 | 13780 | 13770 | 492 |
| 480 | 20241211 | 111900 | 2735813710 | 13780 | 13780 | 13780 | 13770 | 28 |
| 481 | 20241211 | 111800 | 2735427930 | 13780 | 13780 | 13780 | 13770 | 312 |
| 482 | 20241211 | 111700 | 2731130500 | 13790 | 13780 | 13790 | 13780 | 111 |
| 483 | 20241211 | 111600 | 2729599830 | 13780 | 13780 | 13790 | 13780 | 224 |
| 484 | 20241211 | 111500 | 2726512900 | 13780 | 13790 | 13790 | 13770 | 240 |
| 485 | 20241211 | 111400 | 2723206420 | 13800 | 13770 | 13800 | 13770 | 235 |
| 486 | 20241211 | 111300 | 2719968110 | 13780 | 13780 | 13780 | 13780 | 222 |
| 487 | 20241211 | 111200 | 2716908950 | 13790 | 13800 | 13800 | 13790 | 254 |
| 488 | 20241211 | 111100 | 2713406130 | 13800 | 13810 | 13890 | 13800 | 641 |
| 489 | 20241211 | 111000 | 2704553420 | 13810 | 13830 | 13840 | 13810 | 375 |
| 490 | 20241211 | 110900 | 2699369180 | 13830 | 13820 | 13840 | 13810 | 137 |
| 491 | 20241211 | 110800 | 2697475710 | 13820 | 13830 | 13830 | 13820 | 309 |
| 492 | 20241211 | 110700 | 2693204660 | 13820 | 13820 | 13830 | 13820 | 268 |
| 493 | 20241211 | 110600 | 2689499540 | 13820 | 13860 | 13860 | 13820 | 630 |
| 494 | 20241211 | 110500 | 2680778490 | 13850 | 13880 | 13880 | 13850 | 1358 |
| 495 | 20241211 | 110400 | 2661953730 | 13880 | 13860 | 13880 | 13860 | 295 |
| 496 | 20241211 | 110300 | 2657862780 | 13860 | 13870 | 13870 | 13850 | 1670 |
| 497 | 20241211 | 110200 | 2634714350 | 13880 | 13880 | 13880 | 13870 | 155 |
| 498 | 20241211 | 110100 | 2632563000 | 13870 | 13880 | 13880 | 13870 | 41 |
| 499 | 20241211 | 110000 | 2631993940 | 13880 | 13850 | 13880 | 13850 | 965 |
| 500 | 20241211 | 105900 | 2618612890 | 13860 | 13830 | 13860 | 13830 | 224 |
| 501 | 20241211 | 105800 | 2615508910 | 13820 | 13830 | 13830 | 13820 | 80 |
| 502 | 20241211 | 105700 | 2614402750 | 13830 | 13830 | 13850 | 13820 | 318 |
| 503 | 20241211 | 105600 | 2610001720 | 13820 | 13830 | 13830 | 13820 | 313 |
| 504 | 20241211 | 105500 | 2605674890 | 13850 | 13850 | 13870 | 13850 | 600 |
| 505 | 20241211 | 105400 | 2597364710 | 13850 | 13840 | 13900 | 13820 | 3260 |
| 506 | 20241211 | 105300 | 2552269310 | 13850 | 13850 | 13860 | 13830 | 1092 |
| 507 | 20241211 | 105200 | 2537157750 | 13840 | 13810 | 13900 | 13810 | 877 |
| 508 | 20241211 | 105100 | 2525002570 | 13810 | 13790 | 13810 | 13780 | 1077 |
| 509 | 20241211 | 105000 | 2510139860 | 13790 | 13790 | 13800 | 13790 | 55 |
| 510 | 20241211 | 104900 | 2509381260 | 13800 | 13800 | 13800 | 13780 | 1452 |
| 511 | 20241211 | 104800 | 2489355210 | 13800 | 13810 | 13810 | 13790 | 1004 |
| 512 | 20241211 | 104700 | 2475498320 | 13820 | 13820 | 13830 | 13800 | 275 |
| 513 | 20241211 | 104600 | 2471698070 | 13810 | 13800 | 13820 | 13800 | 91 |
| 514 | 20241211 | 104500 | 2470441010 | 13790 | 13790 | 13810 | 13780 | 351 |
| 515 | 20241211 | 104400 | 2465600160 | 13790 | 13800 | 13800 | 13790 | 109 |
| 516 | 20241211 | 104300 | 2464095970 | 13800 | 13800 | 13800 | 13790 | 111 |
| 517 | 20241211 | 104200 | 2462564180 | 13800 | 13800 | 13800 | 13790 | 106 |
| 518 | 20241211 | 104100 | 2461101930 | 13800 | 13790 | 13800 | 13770 | 514 |
| 519 | 20241211 | 104000 | 2454016440 | 13790 | 13770 | 13790 | 13770 | 219 |
| 520 | 20241211 | 103900 | 2450998450 | 13780 | 13770 | 13780 | 13770 | 169 |
| 521 | 20241211 | 103800 | 2448670820 | 13770 | 13780 | 13790 | 13770 | 718 |
| 522 | 20241211 | 103700 | 2438782010 | 13780 | 13780 | 13790 | 13780 | 175 |
| 523 | 20241211 | 103600 | 2436370150 | 13790 | 13780 | 13790 | 13770 | 198 |
| 524 | 20241211 | 103500 | 2433641710 | 13780 | 13780 | 13780 | 13770 | 247 |
| 525 | 20241211 | 103400 | 2430238060 | 13780 | 13780 | 13790 | 13770 | 914 |
| 526 | 20241211 | 103300 | 2417646220 | 13780 | 13830 | 13830 | 13780 | 3201 |
| 527 | 20241211 | 103200 | 2373460510 | 13820 | 13830 | 13830 | 13820 | 168 |
| 528 | 20241211 | 103100 | 2371138180 | 13830 | 13870 | 13870 | 13830 | 3015 |
| 529 | 20241211 | 103000 | 2329383430 | 13870 | 13870 | 13890 | 13870 | 285 |
| 530 | 20241211 | 102900 | 2325429250 | 13880 | 13880 | 13880 | 13870 | 167 |
| 531 | 20241211 | 102800 | 2323111510 | 13870 | 13850 | 13880 | 13850 | 1125 |
| 532 | 20241211 | 102700 | 2307521550 | 13850 | 13830 | 13860 | 13810 | 1315 |
| 533 | 20241211 | 102600 | 2289336230 | 13830 | 13880 | 13880 | 13830 | 3769 |
| 534 | 20241211 | 102500 | 2237116820 | 13880 | 13880 | 13880 | 13870 | 100 |
| 535 | 20241211 | 102400 | 2235728830 | 13880 | 13870 | 13880 | 13870 | 234 |
| 536 | 20241211 | 102300 | 2232482330 | 13880 | 13880 | 13880 | 13870 | 52 |
| 537 | 20241211 | 102200 | 2231760580 | 13870 | 13880 | 13880 | 13870 | 193 |
| 538 | 20241211 | 102100 | 2229082810 | 13880 | 13870 | 13880 | 13870 | 489 |
| 539 | 20241211 | 102000 | 2222299860 | 13860 | 13850 | 13860 | 13850 | 445 |
| 540 | 20241211 | 101900 | 2216134480 | 13860 | 13860 | 13880 | 13860 | 265 |
| 541 | 20241211 | 101800 | 2212460680 | 13850 | 13870 | 13870 | 13840 | 284 |
| 542 | 20241211 | 101700 | 2208526950 | 13860 | 13850 | 13870 | 13850 | 241 |
| 543 | 20241211 | 101600 | 2205186370 | 13840 | 13860 | 13860 | 13830 | 1938 |
| 544 | 20241211 | 101500 | 2178366800 | 13850 | 13840 | 13860 | 13840 | 1042 |
| 545 | 20241211 | 101400 | 2163940190 | 13850 | 13870 | 13870 | 13850 | 599 |
| 546 | 20241211 | 101300 | 2155638490 | 13870 | 13910 | 13910 | 13870 | 1074 |
| 547 | 20241211 | 101200 | 2140710690 | 13890 | 13890 | 13910 | 13870 | 2053 |
| 548 | 20241211 | 101100 | 2112190900 | 13890 | 13870 | 13890 | 13860 | 852 |
| 549 | 20241211 | 101000 | 2100371960 | 13860 | 13860 | 13880 | 13860 | 251 |
| 550 | 20241211 | 100900 | 2096891040 | 13870 | 13850 | 13880 | 13840 | 819 |
| 551 | 20241211 | 100800 | 2085544980 | 13840 | 13880 | 13880 | 13840 | 799 |
| 552 | 20241211 | 100700 | 2074464910 | 13880 | 13830 | 13880 | 13830 | 1740 |
| 553 | 20241211 | 100600 | 2050370360 | 13840 | 13860 | 13860 | 13840 | 211 |
| 554 | 20241211 | 100500 | 2047447430 | 13860 | 13850 | 13860 | 13850 | 523 |
| 555 | 20241211 | 100400 | 2040201370 | 13850 | 13840 | 13860 | 13840 | 719 |
| 556 | 20241211 | 100300 | 2030245770 | 13840 | 13800 | 13840 | 13790 | 1229 |
| 557 | 20241211 | 100200 | 2013267580 | 13780 | 13790 | 13790 | 13770 | 1665 |
| 558 | 20241211 | 100100 | 1990325420 | 13800 | 13830 | 13840 | 13790 | 837 |
| 559 | 20241211 | 100000 | 1978764070 | 13840 | 13880 | 13880 | 13840 | 4527 |
| 560 | 20241211 | 095900 | 1916022050 | 13880 | 13870 | 13890 | 13870 | 121 |
| 561 | 20241211 | 095800 | 1914342950 | 13870 | 13870 | 13870 | 13860 | 221 |
| 562 | 20241211 | 095700 | 1911277960 | 13860 | 13900 | 13920 | 13860 | 2519 |
| 563 | 20241211 | 095600 | 1876294640 | 13900 | 13900 | 13900 | 13880 | 379 |
| 564 | 20241211 | 095500 | 1871030730 | 13900 | 13900 | 13910 | 13900 | 154 |
| 565 | 20241211 | 095400 | 1868889110 | 13910 | 13890 | 13910 | 13880 | 638 |
| 566 | 20241211 | 095300 | 1860025480 | 13890 | 13890 | 13890 | 13880 | 303 |
| 567 | 20241211 | 095200 | 1855819550 | 13870 | 13910 | 13910 | 13860 | 1615 |
| 568 | 20241211 | 095100 | 1833397260 | 13910 | 13970 | 13970 | 13910 | 6157 |
| 569 | 20241211 | 095000 | 1747453020 | 13980 | 14000 | 14000 | 13970 | 7719 |
| 570 | 20241211 | 094900 | 1639400230 | 14000 | 14000 | 14000 | 13960 | 1952 |
| 571 | 20241211 | 094800 | 1612128730 | 14000 | 13970 | 14000 | 13970 | 3295 |
| 572 | 20241211 | 094700 | 1566035720 | 13960 | 13940 | 13960 | 13940 | 1619 |
| 573 | 20241211 | 094600 | 1543440640 | 13940 | 13930 | 13940 | 13910 | 472 |
| 574 | 20241211 | 094500 | 1536864060 | 13930 | 13910 | 13930 | 13900 | 715 |
| 575 | 20241211 | 094400 | 1526916920 | 13930 | 13900 | 13930 | 13900 | 1159 |
| 576 | 20241211 | 094300 | 1510784280 | 13900 | 13900 | 13910 | 13890 | 2260 |
| 577 | 20241211 | 094200 | 1479370610 | 13890 | 13920 | 13920 | 13890 | 705 |
| 578 | 20241211 | 094100 | 1469564880 | 13910 | 13990 | 13990 | 13910 | 3414 |
| 579 | 20241211 | 094000 | 1421926040 | 14000 | 13950 | 14020 | 13950 | 10753 |
| 580 | 20241211 | 093900 | 1271533370 | 13950 | 13920 | 13960 | 13920 | 2242 |
| 581 | 20241211 | 093800 | 1240291080 | 13920 | 13830 | 13920 | 13830 | 5724 |
| 582 | 20241211 | 093700 | 1160847320 | 13840 | 13850 | 13850 | 13830 | 904 |
| 583 | 20241211 | 093600 | 1148337400 | 13840 | 13860 | 13870 | 13840 | 1469 |
| 584 | 20241211 | 093500 | 1127978980 | 13860 | 13830 | 13880 | 13820 | 6833 |
| 585 | 20241211 | 093400 | 1033397790 | 13830 | 13810 | 13840 | 13810 | 982 |
| 586 | 20241211 | 093300 | 1019829340 | 13850 | 13830 | 13850 | 13790 | 8560 |
| 587 | 20241211 | 093200 | 901596870 | 13820 | 13820 | 13820 | 13810 | 538 |
| 588 | 20241211 | 093100 | 894165690 | 13830 | 13800 | 13830 | 13800 | 1478 |
| 589 | 20241211 | 093000 | 873748660 | 13830 | 13820 | 13830 | 13790 | 3289 |
| 590 | 20241211 | 092900 | 828317470 | 13820 | 13800 | 13830 | 13790 | 1300 |
| 591 | 20241211 | 092800 | 810355620 | 13790 | 13790 | 13790 | 13790 | 54 |
| 592 | 20241211 | 092700 | 809610960 | 13790 | 13800 | 13810 | 13790 | 1068 |
| 593 | 20241211 | 092600 | 794874330 | 13810 | 13790 | 13810 | 13790 | 1510 |
| 594 | 20241211 | 092500 | 774037900 | 13780 | 13780 | 13790 | 13780 | 64 |
| 595 | 20241211 | 092400 | 773155780 | 13780 | 13770 | 13790 | 13770 | 210 |
| 596 | 20241211 | 092300 | 770262570 | 13800 | 13770 | 13800 | 13760 | 2326 |
| 597 | 20241211 | 092200 | 738225150 | 13770 | 13790 | 13800 | 13770 | 1839 |
| 598 | 20241211 | 092100 | 712878660 | 13790 | 13800 | 13800 | 13780 | 2887 |
| 599 | 20241211 | 092000 | 673078490 | 13790 | 13780 | 13830 | 13770 | 2747 |
| 600 | 20241211 | 091900 | 635196760 | 13770 | 13770 | 13770 | 13750 | 328 |
| 601 | 20241211 | 091800 | 630682200 | 13770 | 13760 | 13800 | 13760 | 1012 |
| 602 | 20241211 | 091700 | 616742570 | 13750 | 13750 | 13750 | 13740 | 389 |
| 603 | 20241211 | 091600 | 611397570 | 13740 | 13730 | 13750 | 13730 | 1161 |
| 604 | 20241211 | 091500 | 595455400 | 13730 | 13700 | 13760 | 13700 | 521 |
| 605 | 20241211 | 091400 | 588304500 | 13700 | 13720 | 13720 | 13680 | 2874 |
| 606 | 20241211 | 091300 | 548931110 | 13720 | 13750 | 13780 | 13710 | 2455 |
| 607 | 20241211 | 091200 | 515173070 | 13760 | 13810 | 13810 | 13750 | 1923 |
| 608 | 20241211 | 091100 | 488672800 | 13800 | 13820 | 13820 | 13780 | 2116 |
| 609 | 20241211 | 091000 | 459469180 | 13820 | 13810 | 13840 | 13810 | 984 |
| 610 | 20241211 | 090900 | 445867320 | 13820 | 13800 | 13820 | 13770 | 738 |
| 611 | 20241211 | 090800 | 435690040 | 13830 | 13770 | 13830 | 13740 | 4859 |
| 612 | 20241211 | 090700 | 368762940 | 13760 | 13650 | 13820 | 13630 | 11293 |
| 613 | 20241211 | 090600 | 213832640 | 13640 | 13680 | 13680 | 13570 | 2937 |
| 614 | 20241211 | 090500 | 173886690 | 13670 | 13590 | 13670 | 13560 | 1423 |
| 615 | 20241211 | 090400 | 154510560 | 13600 | 13670 | 13670 | 13600 | 993 |
| 616 | 20241211 | 090300 | 140980610 | 13670 | 13640 | 13690 | 13620 | 1489 |
| 617 | 20241211 | 090200 | 120622370 | 13660 | 13500 | 13660 | 13500 | 4623 |
| 618 | 20241211 | 090100 | 57926180 | 13500 | 13500 | 13500 | 13500 | 999 |
| 619 | 20241211 | 090000 | 44439680 | 13480 | 13400 | 13480 | 13400 | 3305 |