38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 3 | 20230614 | 214200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230614 | 214100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230614 | 214000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230614 | 213900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230614 | 213800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230614 | 213700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230614 | 213600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230614 | 213500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230614 | 213400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230614 | 213300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230614 | 213200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230614 | 213100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230614 | 213000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230614 | 212900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230614 | 212800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230614 | 212700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230614 | 212600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230614 | 212500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230614 | 212400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230614 | 212300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230614 | 212200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230614 | 212100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230614 | 212000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230614 | 211900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230614 | 211800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230614 | 211700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230614 | 211600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230614 | 211500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230614 | 211400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230614 | 211300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 33 | 20230614 | 211200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230614 | 211100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230614 | 211000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230614 | 210900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230614 | 210800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230614 | 210700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230614 | 210600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230614 | 210500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230614 | 210400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230614 | 210300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230614 | 210200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230614 | 210100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230614 | 210000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230614 | 205900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230614 | 205800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230614 | 205700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230614 | 205600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230614 | 205500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230614 | 205400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230614 | 205300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230614 | 205200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230614 | 205100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230614 | 205000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230614 | 204900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230614 | 204800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230614 | 204700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230614 | 204600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230614 | 204500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230614 | 204400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230614 | 204300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 63 | 20230614 | 204200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230614 | 204100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230614 | 204000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230614 | 203900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230614 | 203800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230614 | 203700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230614 | 203600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230614 | 203500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230614 | 203400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230614 | 203300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230614 | 203200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230614 | 203100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230614 | 203000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230614 | 202900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230614 | 202800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230614 | 202700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230614 | 202600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230614 | 202500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230614 | 202400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230614 | 202300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230614 | 202200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230614 | 202100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230614 | 202000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230614 | 201900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230614 | 201800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230614 | 201700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230614 | 201600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230614 | 201500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230614 | 201400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230614 | 201300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 93 | 20230614 | 201200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230614 | 201100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230614 | 201000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230614 | 200900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230614 | 200800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230614 | 200700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230614 | 200600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230614 | 200500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230614 | 200400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230614 | 200300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230614 | 200200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230614 | 200100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230614 | 200000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230614 | 195900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230614 | 195800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230614 | 195700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230614 | 195600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230614 | 195500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230614 | 195400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230614 | 195300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230614 | 195200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230614 | 195100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230614 | 195000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230614 | 194900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230614 | 194800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230614 | 194700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230614 | 194600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230614 | 194500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230614 | 194400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230614 | 194300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 123 | 20230614 | 194200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230614 | 194100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230614 | 194000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230614 | 193900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230614 | 193800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230614 | 193700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230614 | 193600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230614 | 193500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230614 | 193400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230614 | 193300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230614 | 193200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230614 | 193100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230614 | 193000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230614 | 192900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230614 | 192800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230614 | 192700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230614 | 192600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230614 | 192500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230614 | 192400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230614 | 192300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230614 | 192200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230614 | 192100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230614 | 192000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230614 | 191900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230614 | 191800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230614 | 191700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230614 | 191600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230614 | 191500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230614 | 191400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230614 | 191300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 153 | 20230614 | 191200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230614 | 191100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230614 | 191000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230614 | 190900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230614 | 190800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230614 | 190700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230614 | 190600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230614 | 190500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230614 | 190400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230614 | 190300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230614 | 190200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230614 | 190100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230614 | 190000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230614 | 185900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230614 | 185800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230614 | 185700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230614 | 185600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230614 | 185500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230614 | 185400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230614 | 185300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230614 | 185200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230614 | 185100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230614 | 185000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230614 | 184900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230614 | 184800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230614 | 184700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230614 | 184600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230614 | 184500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230614 | 184400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230614 | 184300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 183 | 20230614 | 184200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230614 | 184100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230614 | 184000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230614 | 183900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230614 | 183800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230614 | 183700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230614 | 183600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230614 | 183500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230614 | 183400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230614 | 183300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230614 | 183200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230614 | 183100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230614 | 183000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230614 | 182900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230614 | 182800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230614 | 182700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230614 | 182600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230614 | 182500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230614 | 182400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230614 | 182300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230614 | 182200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230614 | 182100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230614 | 182000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230614 | 181900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230614 | 181800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230614 | 181700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230614 | 181600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230614 | 181500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230614 | 181400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230614 | 181300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 213 | 20230614 | 181200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230614 | 181100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230614 | 181000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230614 | 180900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230614 | 180800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230614 | 180700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230614 | 180600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230614 | 180500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230614 | 180400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230614 | 180300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230614 | 180200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230614 | 180100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230614 | 180000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230614 | 175900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230614 | 175800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230614 | 175700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230614 | 175600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230614 | 175500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230614 | 175400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230614 | 175300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230614 | 175200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230614 | 175100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230614 | 175000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230614 | 174900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230614 | 174800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230614 | 174700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230614 | 174600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230614 | 174500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230614 | 174400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230614 | 174300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 243 | 20230614 | 174200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230614 | 174100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230614 | 174000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230614 | 173900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230614 | 173800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230614 | 173700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230614 | 173600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230614 | 173500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230614 | 173400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230614 | 173300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230614 | 173200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230614 | 173100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230614 | 173000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230614 | 172900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230614 | 172800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230614 | 172700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230614 | 172600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230614 | 172500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230614 | 172400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230614 | 172300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230614 | 172200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230614 | 172100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230614 | 172000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230614 | 171900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230614 | 171800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230614 | 171700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230614 | 171600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230614 | 171500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230614 | 171400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230614 | 171300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 273 | 20230614 | 171200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230614 | 171100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20230614 | 171000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20230614 | 170900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20230614 | 170800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20230614 | 170700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20230614 | 170600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20230614 | 170500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20230614 | 170400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20230614 | 170300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20230614 | 170200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20230614 | 170100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20230614 | 170000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20230614 | 165900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20230614 | 165800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20230614 | 165700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20230614 | 165600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20230614 | 165500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20230614 | 165400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20230614 | 165300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20230614 | 165200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20230614 | 165100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20230614 | 165000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20230614 | 164900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20230614 | 164800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20230614 | 164700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20230614 | 164600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20230614 | 164500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20230614 | 164400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20230614 | 164300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 303 | 20230614 | 164200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20230614 | 164100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20230614 | 164000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20230614 | 163900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20230614 | 163800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20230614 | 163700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20230614 | 163600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20230614 | 163500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20230614 | 163400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20230614 | 163300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20230614 | 163200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20230614 | 163100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20230614 | 163000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20230614 | 162900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20230614 | 162800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20230614 | 162700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20230614 | 162600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20230614 | 162500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20230614 | 162400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20230614 | 162300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20230614 | 162200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20230614 | 162100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20230614 | 162000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 326 | 20230614 | 161900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 327 | 20230614 | 161800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 328 | 20230614 | 161700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 329 | 20230614 | 161600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 330 | 20230614 | 161500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20230614 | 161400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 332 | 20230614 | 161300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 333 | 20230614 | 161200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 334 | 20230614 | 161100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 335 | 20230614 | 161000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 336 | 20230614 | 160900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 337 | 20230614 | 160800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 338 | 20230614 | 160700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 339 | 20230614 | 160600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 340 | 20230614 | 160500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 341 | 20230614 | 160400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 342 | 20230614 | 160300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20230614 | 160200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 344 | 20230614 | 160100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 345 | 20230614 | 160000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 346 | 20230614 | 155900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 347 | 20230614 | 155800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 348 | 20230614 | 155700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 349 | 20230614 | 155600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 350 | 20230614 | 155500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 351 | 20230614 | 155400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 352 | 20230614 | 155300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 353 | 20230614 | 155200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 354 | 20230614 | 155100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 355 | 20230614 | 155000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 356 | 20230614 | 154900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 357 | 20230614 | 154800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 358 | 20230614 | 154700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 359 | 20230614 | 154600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 360 | 20230614 | 154500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 361 | 20230614 | 154400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 362 | 20230614 | 154300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 363 | 20230614 | 154200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 364 | 20230614 | 154100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 365 | 20230614 | 154000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 366 | 20230614 | 153900 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 367 | 20230614 | 153800 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20230614 | 153700 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 369 | 20230614 | 153600 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 370 | 20230614 | 153500 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 371 | 20230614 | 153400 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 372 | 20230614 | 153300 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 373 | 20230614 | 153200 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 374 | 20230614 | 153100 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 375 | 20230614 | 153000 | 6759163100 | 8700 | 8700 | 8700 | 8700 | 16980 |
| 376 | 20230614 | 152900 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 377 | 20230614 | 152800 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 378 | 20230614 | 152700 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 379 | 20230614 | 152600 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 380 | 20230614 | 152500 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 381 | 20230614 | 152400 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 382 | 20230614 | 152300 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 383 | 20230614 | 152200 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 384 | 20230614 | 152100 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 385 | 20230614 | 152000 | 6611437100 | 8690 | 8690 | 8690 | 8690 | 0 |
| 386 | 20230614 | 151900 | 6611437100 | 8690 | 8690 | 8700 | 8680 | 3874 |
| 387 | 20230614 | 151800 | 6577763930 | 8690 | 8690 | 8700 | 8680 | 1187 |
| 388 | 20230614 | 151700 | 6567447770 | 8700 | 8700 | 8700 | 8680 | 1813 |
| 389 | 20230614 | 151600 | 6551689070 | 8690 | 8690 | 8700 | 8680 | 3422 |
| 390 | 20230614 | 151500 | 6521951470 | 8690 | 8680 | 8690 | 8670 | 1917 |
| 391 | 20230614 | 151400 | 6505312180 | 8670 | 8680 | 8680 | 8670 | 1106 |
| 392 | 20230614 | 151300 | 6495713350 | 8680 | 8690 | 8690 | 8670 | 2420 |
| 393 | 20230614 | 151200 | 6474711150 | 8690 | 8690 | 8710 | 8670 | 3285 |
| 394 | 20230614 | 151100 | 6446180650 | 8690 | 8720 | 8720 | 8690 | 2552 |
| 395 | 20230614 | 151000 | 6423992270 | 8720 | 8720 | 8730 | 8700 | 6729 |
| 396 | 20230614 | 150900 | 6365345090 | 8720 | 8700 | 8730 | 8700 | 6316 |
| 397 | 20230614 | 150800 | 6310311370 | 8700 | 8700 | 8700 | 8690 | 9918 |
| 398 | 20230614 | 150700 | 6224035610 | 8700 | 8690 | 8700 | 8690 | 1168 |
| 399 | 20230614 | 150600 | 6213875810 | 8690 | 8680 | 8690 | 8680 | 6032 |
| 400 | 20230614 | 150500 | 6161468100 | 8680 | 8660 | 8690 | 8660 | 7555 |
| 401 | 20230614 | 150400 | 6095921100 | 8670 | 8670 | 8670 | 8660 | 1312 |
| 402 | 20230614 | 150300 | 6084552570 | 8670 | 8660 | 8670 | 8650 | 1055 |
| 403 | 20230614 | 150200 | 6075411740 | 8660 | 8650 | 8670 | 8640 | 1397 |
| 404 | 20230614 | 150100 | 6063322680 | 8660 | 8660 | 8660 | 8640 | 876 |
| 405 | 20230614 | 150000 | 6055736580 | 8660 | 8660 | 8660 | 8650 | 1205 |
| 406 | 20230614 | 145900 | 6045307290 | 8660 | 8660 | 8660 | 8650 | 1499 |
| 407 | 20230614 | 145800 | 6032329270 | 8670 | 8670 | 8670 | 8660 | 1331 |
| 408 | 20230614 | 145700 | 6020790650 | 8670 | 8670 | 8670 | 8660 | 2540 |
| 409 | 20230614 | 145600 | 5998779290 | 8670 | 8670 | 8670 | 8660 | 1581 |
| 410 | 20230614 | 145500 | 5985075020 | 8660 | 8660 | 8660 | 8650 | 1401 |
| 411 | 20230614 | 145400 | 5972943860 | 8660 | 8670 | 8670 | 8650 | 1551 |
| 412 | 20230614 | 145300 | 5959510740 | 8670 | 8670 | 8670 | 8660 | 1341 |
| 413 | 20230614 | 145200 | 5947887540 | 8670 | 8650 | 8680 | 8640 | 6161 |
| 414 | 20230614 | 145100 | 5894516350 | 8650 | 8640 | 8650 | 8630 | 2396 |
| 415 | 20230614 | 145000 | 5873805520 | 8640 | 8630 | 8640 | 8630 | 1204 |
| 416 | 20230614 | 144900 | 5863408230 | 8630 | 8620 | 8630 | 8620 | 1569 |
| 417 | 20230614 | 144800 | 5849876730 | 8630 | 8620 | 8630 | 8610 | 1981 |
| 418 | 20230614 | 144700 | 5832794110 | 8620 | 8610 | 8620 | 8610 | 1429 |
| 419 | 20230614 | 144600 | 5820478270 | 8610 | 8620 | 8620 | 8610 | 1060 |
| 420 | 20230614 | 144500 | 5811349510 | 8610 | 8610 | 8610 | 8610 | 699 |
| 421 | 20230614 | 144400 | 5805331120 | 8610 | 8620 | 8620 | 8600 | 1901 |
| 422 | 20230614 | 144300 | 5788978460 | 8620 | 8620 | 8620 | 8610 | 1844 |
| 423 | 20230614 | 144200 | 5773099760 | 8620 | 8610 | 8620 | 8600 | 580 |
| 424 | 20230614 | 144100 | 5768103260 | 8600 | 8600 | 8610 | 8600 | 601 |
| 425 | 20230614 | 144000 | 5762932850 | 8600 | 8600 | 8600 | 8600 | 206 |
| 426 | 20230614 | 143900 | 5761161250 | 8600 | 8590 | 8600 | 8590 | 405 |
| 427 | 20230614 | 143800 | 5757681370 | 8590 | 8590 | 8590 | 8590 | 490 |
| 428 | 20230614 | 143700 | 5753472270 | 8580 | 8590 | 8590 | 8580 | 410 |
| 429 | 20230614 | 143600 | 5749953570 | 8570 | 8570 | 8570 | 8560 | 604 |
| 430 | 20230614 | 143500 | 5744777350 | 8570 | 8590 | 8590 | 8570 | 2843 |
| 431 | 20230614 | 143400 | 5720406090 | 8590 | 8570 | 8590 | 8570 | 591 |
| 432 | 20230614 | 143300 | 5715341060 | 8560 | 8570 | 8590 | 8560 | 1269 |
| 433 | 20230614 | 143200 | 5704465500 | 8590 | 8590 | 8590 | 8570 | 4058 |
| 434 | 20230614 | 143100 | 5669682630 | 8590 | 8580 | 8590 | 8580 | 499 |
| 435 | 20230614 | 143000 | 5665401190 | 8590 | 8600 | 8600 | 8590 | 3655 |
| 436 | 20230614 | 142900 | 5634001750 | 8600 | 8620 | 8620 | 8600 | 2952 |
| 437 | 20230614 | 142800 | 5608592180 | 8620 | 8610 | 8620 | 8610 | 457 |
| 438 | 20230614 | 142700 | 5604656580 | 8620 | 8620 | 8630 | 8620 | 249 |
| 439 | 20230614 | 142600 | 5602509650 | 8620 | 8620 | 8620 | 8610 | 324 |
| 440 | 20230614 | 142500 | 5599717770 | 8610 | 8620 | 8620 | 8610 | 608 |
| 441 | 20230614 | 142400 | 5594477810 | 8610 | 8600 | 8620 | 8600 | 2348 |
| 442 | 20230614 | 142300 | 5574262700 | 8600 | 8590 | 8600 | 8590 | 432 |
| 443 | 20230614 | 142200 | 5570550740 | 8590 | 8570 | 8590 | 8570 | 2203 |
| 444 | 20230614 | 142100 | 5551643600 | 8570 | 8570 | 8570 | 8560 | 198 |
| 445 | 20230614 | 142000 | 5549947620 | 8570 | 8570 | 8580 | 8570 | 747 |
| 446 | 20230614 | 141900 | 5543544510 | 8560 | 8570 | 8570 | 8560 | 216 |
| 447 | 20230614 | 141800 | 5541694490 | 8570 | 8570 | 8570 | 8550 | 291 |
| 448 | 20230614 | 141700 | 5539201180 | 8570 | 8570 | 8570 | 8570 | 617 |
| 449 | 20230614 | 141600 | 5533913490 | 8570 | 8570 | 8570 | 8570 | 78 |
| 450 | 20230614 | 141500 | 5533245030 | 8570 | 8570 | 8570 | 8520 | 360 |
| 451 | 20230614 | 141400 | 5530167910 | 8570 | 8570 | 8570 | 8530 | 551 |
| 452 | 20230614 | 141300 | 5525458340 | 8550 | 8550 | 8570 | 8550 | 906 |
| 453 | 20230614 | 141200 | 5517710760 | 8550 | 8510 | 8550 | 8490 | 924 |
| 454 | 20230614 | 141100 | 5509830600 | 8490 | 8490 | 8520 | 8490 | 2002 |
| 455 | 20230614 | 141000 | 5492812500 | 8510 | 8480 | 8510 | 8480 | 4677 |
| 456 | 20230614 | 140900 | 5453064560 | 8480 | 8490 | 8500 | 8470 | 1293 |
| 457 | 20230614 | 140800 | 5442102620 | 8500 | 8480 | 8500 | 8480 | 2364 |
| 458 | 20230614 | 140700 | 5422052750 | 8480 | 8500 | 8510 | 8480 | 864 |
| 459 | 20230614 | 140600 | 5414714890 | 8520 | 8480 | 8520 | 8480 | 32 |
| 460 | 20230614 | 140500 | 5414443450 | 8520 | 8480 | 8520 | 8470 | 127 |
| 461 | 20230614 | 140400 | 5413367090 | 8470 | 8470 | 8520 | 8470 | 1382 |
| 462 | 20230614 | 140300 | 5401652440 | 8460 | 8470 | 8470 | 8460 | 5540 |
| 463 | 20230614 | 140200 | 5354762580 | 8480 | 8510 | 8520 | 8480 | 4764 |
| 464 | 20230614 | 140100 | 5314333340 | 8510 | 8500 | 8510 | 8500 | 564 |
| 465 | 20230614 | 140000 | 5309539190 | 8500 | 8500 | 8510 | 8500 | 563 |
| 466 | 20230614 | 135900 | 5304753110 | 8510 | 8530 | 8530 | 8510 | 1672 |
| 467 | 20230614 | 135800 | 5290517340 | 8520 | 8520 | 8530 | 8520 | 291 |
| 468 | 20230614 | 135700 | 5288037950 | 8530 | 8510 | 8530 | 8510 | 1187 |
| 469 | 20230614 | 135600 | 5277935240 | 8510 | 8490 | 8510 | 8490 | 1238 |
| 470 | 20230614 | 135500 | 5267420340 | 8490 | 8500 | 8510 | 8490 | 1159 |
| 471 | 20230614 | 135400 | 5257567870 | 8500 | 8500 | 8510 | 8500 | 2127 |
| 472 | 20230614 | 135300 | 5239485860 | 8500 | 8520 | 8530 | 8500 | 1782 |
| 473 | 20230614 | 135200 | 5224317770 | 8520 | 8550 | 8550 | 8520 | 1994 |
| 474 | 20230614 | 135100 | 5207288920 | 8550 | 8570 | 8600 | 8550 | 3381 |
| 475 | 20230614 | 135000 | 5178355290 | 8600 | 8570 | 8600 | 8570 | 231 |
| 476 | 20230614 | 134900 | 5176374270 | 8600 | 8600 | 8600 | 8600 | 11 |
| 477 | 20230614 | 134800 | 5176279670 | 8600 | 8580 | 8600 | 8570 | 1441 |
| 478 | 20230614 | 134700 | 5163919370 | 8580 | 8610 | 8610 | 8580 | 471 |
| 479 | 20230614 | 134600 | 5159873410 | 8580 | 8590 | 8620 | 8580 | 1092 |
| 480 | 20230614 | 134500 | 5150495470 | 8620 | 8600 | 8620 | 8590 | 814 |
| 481 | 20230614 | 134400 | 5143496140 | 8600 | 8590 | 8600 | 8580 | 442 |
| 482 | 20230614 | 134300 | 5139699600 | 8570 | 8590 | 8590 | 8570 | 171 |
| 483 | 20230614 | 134200 | 5138233120 | 8590 | 8590 | 8590 | 8590 | 424 |
| 484 | 20230614 | 134100 | 5134590960 | 8590 | 8590 | 8590 | 8560 | 1608 |
| 485 | 20230614 | 134000 | 5120814190 | 8580 | 8600 | 8600 | 8580 | 1697 |
| 486 | 20230614 | 133900 | 5106235190 | 8600 | 8600 | 8600 | 8590 | 557 |
| 487 | 20230614 | 133800 | 5101449940 | 8590 | 8610 | 8620 | 8590 | 1868 |
| 488 | 20230614 | 133700 | 5085382760 | 8600 | 8630 | 8630 | 8600 | 376 |
| 489 | 20230614 | 133600 | 5082138910 | 8640 | 8600 | 8640 | 8600 | 1832 |
| 490 | 20230614 | 133500 | 5066347550 | 8600 | 8580 | 8600 | 8570 | 262 |
| 491 | 20230614 | 133400 | 5064099550 | 8580 | 8580 | 8580 | 8580 | 59 |
| 492 | 20230614 | 133300 | 5063593330 | 8580 | 8580 | 8580 | 8580 | 10 |
| 493 | 20230614 | 133200 | 5063507530 | 8570 | 8570 | 8570 | 8570 | 1124 |
| 494 | 20230614 | 133100 | 5053874850 | 8570 | 8570 | 8570 | 8570 | 2177 |
| 495 | 20230614 | 133000 | 5035217960 | 8580 | 8590 | 8600 | 8570 | 2397 |
| 496 | 20230614 | 132900 | 5014654980 | 8590 | 8610 | 8610 | 8590 | 263 |
| 497 | 20230614 | 132800 | 5012394860 | 8610 | 8570 | 8640 | 8570 | 2697 |
| 498 | 20230614 | 132700 | 4989202360 | 8570 | 8540 | 8570 | 8540 | 369 |
| 499 | 20230614 | 132600 | 4986048250 | 8510 | 8520 | 8520 | 8510 | 874 |
| 500 | 20230614 | 132500 | 4978607860 | 8510 | 8490 | 8520 | 8480 | 2480 |
| 501 | 20230614 | 132400 | 4957533970 | 8480 | 8520 | 8520 | 8480 | 2738 |
| 502 | 20230614 | 132300 | 4934256880 | 8520 | 8530 | 8530 | 8520 | 1821 |
| 503 | 20230614 | 132200 | 4918728970 | 8510 | 8510 | 8530 | 8510 | 1364 |
| 504 | 20230614 | 132100 | 4907113550 | 8520 | 8540 | 8540 | 8520 | 1787 |
| 505 | 20230614 | 132000 | 4891880060 | 8540 | 8540 | 8540 | 8530 | 408 |
| 506 | 20230614 | 131900 | 4888398350 | 8540 | 8550 | 8550 | 8540 | 553 |
| 507 | 20230614 | 131800 | 4883675710 | 8540 | 8550 | 8550 | 8540 | 928 |
| 508 | 20230614 | 131700 | 4875750560 | 8550 | 8540 | 8550 | 8540 | 1260 |
| 509 | 20230614 | 131600 | 4864990090 | 8550 | 8550 | 8560 | 8540 | 147 |
| 510 | 20230614 | 131500 | 4863733910 | 8560 | 8540 | 8560 | 8540 | 109 |
| 511 | 20230614 | 131400 | 4862801930 | 8550 | 8570 | 8570 | 8550 | 684 |
| 512 | 20230614 | 131300 | 4856948360 | 8570 | 8570 | 8570 | 8570 | 4 |
| 513 | 20230614 | 131200 | 4856914080 | 8570 | 8550 | 8570 | 8550 | 115 |
| 514 | 20230614 | 131100 | 4855929830 | 8570 | 8570 | 8570 | 8550 | 63 |
| 515 | 20230614 | 131000 | 4855390320 | 8550 | 8550 | 8550 | 8550 | 24 |
| 516 | 20230614 | 130900 | 4855185120 | 8520 | 8550 | 8550 | 8520 | 317 |
| 517 | 20230614 | 130800 | 4852481450 | 8550 | 8550 | 8560 | 8550 | 475 |
| 518 | 20230614 | 130700 | 4848419880 | 8560 | 8580 | 8580 | 8560 | 1266 |
| 519 | 20230614 | 130600 | 4837572070 | 8570 | 8580 | 8580 | 8570 | 108 |
| 520 | 20230614 | 130500 | 4836645950 | 8580 | 8590 | 8590 | 8580 | 435 |
| 521 | 20230614 | 130400 | 4832911720 | 8590 | 8580 | 8590 | 8570 | 222 |
| 522 | 20230614 | 130300 | 4831005950 | 8580 | 8570 | 8580 | 8570 | 99 |
| 523 | 20230614 | 130200 | 4830156540 | 8570 | 8570 | 8570 | 8570 | 298 |
| 524 | 20230614 | 130100 | 4827602680 | 8560 | 8560 | 8570 | 8560 | 798 |
| 525 | 20230614 | 130000 | 4820769840 | 8560 | 8560 | 8560 | 8550 | 1277 |
| 526 | 20230614 | 125900 | 4809838730 | 8540 | 8540 | 8540 | 8540 | 801 |
| 527 | 20230614 | 125800 | 4802998190 | 8540 | 8560 | 8560 | 8530 | 1979 |
| 528 | 20230614 | 125700 | 4786095230 | 8560 | 8560 | 8570 | 8560 | 591 |
| 529 | 20230614 | 125600 | 4781035810 | 8560 | 8570 | 8570 | 8560 | 163 |
| 530 | 20230614 | 125500 | 4779639100 | 8580 | 8580 | 8580 | 8580 | 2 |
| 531 | 20230614 | 125400 | 4779621940 | 8540 | 8580 | 8580 | 8540 | 2920 |
| 532 | 20230614 | 125300 | 4754634220 | 8590 | 8590 | 8590 | 8580 | 92 |
| 533 | 20230614 | 125200 | 4753844340 | 8580 | 8590 | 8590 | 8580 | 361 |
| 534 | 20230614 | 125100 | 4750745140 | 8590 | 8580 | 8590 | 8580 | 490 |
| 535 | 20230614 | 125000 | 4746538210 | 8580 | 8580 | 8590 | 8580 | 250 |
| 536 | 20230614 | 124900 | 4744391910 | 8590 | 8580 | 8590 | 8570 | 790 |
| 537 | 20230614 | 124800 | 4737616820 | 8570 | 8540 | 8570 | 8540 | 254 |
| 538 | 20230614 | 124700 | 4735444750 | 8540 | 8550 | 8560 | 8540 | 876 |
| 539 | 20230614 | 124600 | 4727960290 | 8550 | 8570 | 8580 | 8550 | 2885 |
| 540 | 20230614 | 124500 | 4703273990 | 8580 | 8570 | 8580 | 8560 | 161 |
| 541 | 20230614 | 124400 | 4701894370 | 8570 | 8580 | 8580 | 8570 | 332 |
| 542 | 20230614 | 124300 | 4699048660 | 8580 | 8560 | 8590 | 8550 | 1630 |
| 543 | 20230614 | 124200 | 4685091210 | 8600 | 8610 | 8610 | 8550 | 5218 |
| 544 | 20230614 | 124100 | 4640296010 | 8610 | 8620 | 8640 | 8600 | 1879 |
| 545 | 20230614 | 124000 | 4624109600 | 8620 | 8620 | 8640 | 8620 | 400 |
| 546 | 20230614 | 123900 | 4620660100 | 8640 | 8630 | 8640 | 8620 | 599 |
| 547 | 20230614 | 123800 | 4615489250 | 8630 | 8630 | 8640 | 8630 | 298 |
| 548 | 20230614 | 123700 | 4612917260 | 8630 | 8640 | 8640 | 8630 | 25 |
| 549 | 20230614 | 123600 | 4612701290 | 8640 | 8620 | 8640 | 8610 | 1117 |
| 550 | 20230614 | 123500 | 4603078520 | 8610 | 8630 | 8630 | 8610 | 2907 |
| 551 | 20230614 | 123400 | 4578021420 | 8630 | 8670 | 8680 | 8630 | 3507 |
| 552 | 20230614 | 123300 | 4547707610 | 8650 | 8680 | 8680 | 8650 | 76 |
| 553 | 20230614 | 123200 | 4547048980 | 8680 | 8680 | 8680 | 8680 | 197 |
| 554 | 20230614 | 123100 | 4545339020 | 8670 | 8650 | 8680 | 8650 | 461 |
| 555 | 20230614 | 123000 | 4541350550 | 8650 | 8680 | 8680 | 8650 | 447 |
| 556 | 20230614 | 122900 | 4537478650 | 8680 | 8670 | 8680 | 8660 | 185 |
| 557 | 20230614 | 122800 | 4535873960 | 8650 | 8650 | 8650 | 8650 | 377 |
| 558 | 20230614 | 122700 | 4532612910 | 8650 | 8660 | 8660 | 8650 | 533 |
| 559 | 20230614 | 122600 | 4528002110 | 8660 | 8660 | 8670 | 8660 | 299 |
| 560 | 20230614 | 122500 | 4525412670 | 8680 | 8660 | 8680 | 8650 | 485 |
| 561 | 20230614 | 122400 | 4521216180 | 8660 | 8680 | 8680 | 8660 | 1086 |
| 562 | 20230614 | 122300 | 4511804850 | 8670 | 8680 | 8680 | 8670 | 501 |
| 563 | 20230614 | 122200 | 4507461150 | 8680 | 8680 | 8680 | 8670 | 485 |
| 564 | 20230614 | 122100 | 4503251710 | 8680 | 8690 | 8690 | 8680 | 800 |
| 565 | 20230614 | 122000 | 4496306760 | 8690 | 8690 | 8690 | 8690 | 226 |
| 566 | 20230614 | 121900 | 4494342820 | 8680 | 8680 | 8690 | 8680 | 923 |
| 567 | 20230614 | 121800 | 4486325980 | 8680 | 8680 | 8680 | 8680 | 1205 |
| 568 | 20230614 | 121700 | 4475866580 | 8680 | 8680 | 8680 | 8670 | 748 |
| 569 | 20230614 | 121600 | 4469374960 | 8670 | 8670 | 8670 | 8670 | 570 |
| 570 | 20230614 | 121500 | 4464433060 | 8660 | 8650 | 8660 | 8650 | 682 |
| 571 | 20230614 | 121400 | 4458527030 | 8650 | 8650 | 8650 | 8650 | 1073 |
| 572 | 20230614 | 121300 | 4449245580 | 8650 | 8640 | 8650 | 8640 | 1230 |
| 573 | 20230614 | 121200 | 4438606610 | 8640 | 8650 | 8650 | 8640 | 105 |
| 574 | 20230614 | 121100 | 4437698860 | 8650 | 8650 | 8650 | 8650 | 65 |
| 575 | 20230614 | 121000 | 4437136610 | 8650 | 8650 | 8650 | 8650 | 494 |
| 576 | 20230614 | 120900 | 4432863510 | 8650 | 8650 | 8650 | 8650 | 22 |
| 577 | 20230614 | 120800 | 4432673210 | 8650 | 8650 | 8650 | 8640 | 2033 |
| 578 | 20230614 | 120700 | 4415099000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 579 | 20230614 | 120600 | 4415099000 | 8650 | 8650 | 8650 | 8650 | 95 |
| 580 | 20230614 | 120500 | 4414277250 | 8650 | 8640 | 8650 | 8640 | 188 |
| 581 | 20230614 | 120400 | 4412652560 | 8640 | 8650 | 8650 | 8640 | 203 |
| 582 | 20230614 | 120300 | 4410897030 | 8650 | 8640 | 8650 | 8640 | 79 |
| 583 | 20230614 | 120200 | 4410213780 | 8640 | 8630 | 8650 | 8630 | 388 |
| 584 | 20230614 | 120100 | 4406858890 | 8640 | 8630 | 8640 | 8630 | 1019 |
| 585 | 20230614 | 120000 | 4398060050 | 8630 | 8630 | 8640 | 8630 | 391 |
| 586 | 20230614 | 115900 | 4394684720 | 8630 | 8630 | 8630 | 8630 | 601 |
| 587 | 20230614 | 115800 | 4389498090 | 8640 | 8630 | 8640 | 8630 | 1163 |
| 588 | 20230614 | 115700 | 4379461310 | 8640 | 8640 | 8640 | 8640 | 814 |
| 589 | 20230614 | 115600 | 4372428350 | 8650 | 8650 | 8650 | 8640 | 217 |
| 590 | 20230614 | 115500 | 4370551400 | 8630 | 8650 | 8660 | 8630 | 1490 |
| 591 | 20230614 | 115400 | 4357672430 | 8660 | 8650 | 8660 | 8650 | 557 |
| 592 | 20230614 | 115300 | 4352853820 | 8660 | 8660 | 8660 | 8660 | 81 |
| 593 | 20230614 | 115200 | 4352152360 | 8660 | 8660 | 8660 | 8660 | 655 |
| 594 | 20230614 | 115100 | 4346480060 | 8670 | 8670 | 8670 | 8670 | 42 |
| 595 | 20230614 | 115000 | 4346115920 | 8670 | 8680 | 8680 | 8660 | 331 |
| 596 | 20230614 | 114900 | 4343248640 | 8660 | 8660 | 8680 | 8660 | 1124 |
| 597 | 20230614 | 114800 | 4333510560 | 8680 | 8680 | 8680 | 8660 | 89 |
| 598 | 20230614 | 114700 | 4332738900 | 8660 | 8670 | 8670 | 8660 | 271 |
| 599 | 20230614 | 114600 | 4330389430 | 8670 | 8670 | 8670 | 8660 | 174 |
| 600 | 20230614 | 114500 | 4328881340 | 8670 | 8670 | 8670 | 8660 | 606 |
| 601 | 20230614 | 114400 | 4323629560 | 8670 | 8660 | 8670 | 8660 | 185 |
| 602 | 20230614 | 114300 | 4322025620 | 8670 | 8670 | 8670 | 8660 | 476 |
| 603 | 20230614 | 114200 | 4317898710 | 8670 | 8670 | 8670 | 8660 | 366 |
| 604 | 20230614 | 114100 | 4314725640 | 8670 | 8670 | 8670 | 8670 | 51 |
| 605 | 20230614 | 114000 | 4314283470 | 8670 | 8650 | 8670 | 8650 | 8 |
| 606 | 20230614 | 113900 | 4314214130 | 8670 | 8650 | 8670 | 8650 | 860 |
| 607 | 20230614 | 113800 | 4306766170 | 8660 | 8680 | 8680 | 8650 | 397 |
| 608 | 20230614 | 113700 | 4303325220 | 8680 | 8650 | 8680 | 8650 | 79 |
| 609 | 20230614 | 113600 | 4302641170 | 8650 | 8650 | 8650 | 8640 | 1271 |
| 610 | 20230614 | 113500 | 4291652640 | 8650 | 8660 | 8670 | 8650 | 123 |
| 611 | 20230614 | 113400 | 4290587860 | 8670 | 8670 | 8670 | 8670 | 226 |
| 612 | 20230614 | 113300 | 4288628440 | 8660 | 8670 | 8670 | 8650 | 833 |
| 613 | 20230614 | 113200 | 4281420490 | 8670 | 8650 | 8670 | 8650 | 67 |
| 614 | 20230614 | 113100 | 4280839700 | 8650 | 8660 | 8670 | 8650 | 851 |
| 615 | 20230614 | 113000 | 4273472930 | 8670 | 8670 | 8670 | 8660 | 263 |
| 616 | 20230614 | 112900 | 4271193720 | 8660 | 8680 | 8680 | 8660 | 491 |
| 617 | 20230614 | 112800 | 4266939960 | 8680 | 8660 | 8680 | 8660 | 679 |
| 618 | 20230614 | 112700 | 4261053620 | 8660 | 8650 | 8660 | 8650 | 1267 |
| 619 | 20230614 | 112600 | 4250090530 | 8650 | 8640 | 8650 | 8640 | 12 |
| 620 | 20230614 | 112500 | 4249986840 | 8630 | 8650 | 8670 | 8630 | 5097 |
| 621 | 20230614 | 112400 | 4205973810 | 8660 | 8670 | 8680 | 8660 | 1570 |
| 622 | 20230614 | 112300 | 4192376900 | 8670 | 8670 | 8670 | 8660 | 368 |
| 623 | 20230614 | 112200 | 4189186900 | 8670 | 8670 | 8670 | 8670 | 157 |
| 624 | 20230614 | 112100 | 4187825710 | 8670 | 8670 | 8670 | 8670 | 232 |
| 625 | 20230614 | 112000 | 4185814270 | 8680 | 8670 | 8680 | 8670 | 460 |
| 626 | 20230614 | 111900 | 4181825320 | 8670 | 8670 | 8680 | 8670 | 174 |
| 627 | 20230614 | 111800 | 4180316170 | 8680 | 8670 | 8690 | 8670 | 327 |
| 628 | 20230614 | 111700 | 4177479790 | 8680 | 8670 | 8690 | 8670 | 22 |
| 629 | 20230614 | 111600 | 4177288770 | 8670 | 8690 | 8690 | 8670 | 598 |
| 630 | 20230614 | 111500 | 4172099230 | 8690 | 8690 | 8690 | 8690 | 92 |
| 631 | 20230614 | 111400 | 4171299750 | 8680 | 8700 | 8700 | 8680 | 297 |
| 632 | 20230614 | 111300 | 4168719880 | 8680 | 8710 | 8710 | 8680 | 588 |
| 633 | 20230614 | 111200 | 4163603550 | 8700 | 8700 | 8710 | 8700 | 82 |
| 634 | 20230614 | 111100 | 4162890110 | 8710 | 8700 | 8710 | 8700 | 985 |
| 635 | 20230614 | 111000 | 4154319770 | 8700 | 8700 | 8700 | 8670 | 604 |
| 636 | 20230614 | 110900 | 4149068580 | 8700 | 8690 | 8700 | 8670 | 949 |
| 637 | 20230614 | 110800 | 4140818770 | 8700 | 8710 | 8710 | 8690 | 385 |
| 638 | 20230614 | 110700 | 4137469590 | 8710 | 8700 | 8710 | 8700 | 1069 |
| 639 | 20230614 | 110600 | 4128169100 | 8710 | 8710 | 8710 | 8710 | 194 |
| 640 | 20230614 | 110500 | 4126479360 | 8710 | 8680 | 8720 | 8680 | 2482 |
| 641 | 20230614 | 110400 | 4104887170 | 8680 | 8670 | 8690 | 8670 | 700 |
| 642 | 20230614 | 110300 | 4098813150 | 8670 | 8670 | 8700 | 8670 | 2541 |
| 643 | 20230614 | 110200 | 4076770940 | 8670 | 8690 | 8700 | 8670 | 1787 |
| 644 | 20230614 | 110100 | 4061259150 | 8700 | 8710 | 8710 | 8700 | 1962 |
| 645 | 20230614 | 110000 | 4044185050 | 8710 | 8710 | 8710 | 8710 | 2401 |
| 646 | 20230614 | 105900 | 4023272340 | 8720 | 8730 | 8730 | 8710 | 995 |
| 647 | 20230614 | 105800 | 4014594950 | 8720 | 8730 | 8730 | 8720 | 329 |
| 648 | 20230614 | 105700 | 4011723490 | 8730 | 8730 | 8730 | 8720 | 689 |
| 649 | 20230614 | 105600 | 4005714670 | 8720 | 8720 | 8730 | 8720 | 1885 |
| 650 | 20230614 | 105500 | 3989276320 | 8730 | 8730 | 8730 | 8730 | 281 |
| 651 | 20230614 | 105400 | 3986823190 | 8730 | 8740 | 8740 | 8730 | 2136 |
| 652 | 20230614 | 105300 | 3968165630 | 8740 | 8740 | 8740 | 8730 | 1719 |
| 653 | 20230614 | 105200 | 3953158700 | 8730 | 8730 | 8730 | 8730 | 489 |
| 654 | 20230614 | 105100 | 3948889730 | 8740 | 8720 | 8740 | 8720 | 1883 |
| 655 | 20230614 | 105000 | 3932464220 | 8730 | 8740 | 8740 | 8730 | 1435 |
| 656 | 20230614 | 104900 | 3919934560 | 8730 | 8740 | 8740 | 8730 | 1180 |
| 657 | 20230614 | 104800 | 3909627510 | 8730 | 8730 | 8740 | 8730 | 546 |
| 658 | 20230614 | 104700 | 3904858800 | 8730 | 8730 | 8740 | 8720 | 566 |
| 659 | 20230614 | 104600 | 3899916690 | 8730 | 8710 | 8730 | 8700 | 1268 |
| 660 | 20230614 | 104500 | 3888872090 | 8710 | 8720 | 8720 | 8710 | 3211 |
| 661 | 20230614 | 104400 | 3860894460 | 8730 | 8750 | 8750 | 8730 | 5502 |
| 662 | 20230614 | 104300 | 3812804550 | 8750 | 8750 | 8750 | 8740 | 1039 |
| 663 | 20230614 | 104200 | 3803713990 | 8750 | 8750 | 8770 | 8750 | 2955 |
| 664 | 20230614 | 104100 | 3777849900 | 8770 | 8760 | 8780 | 8750 | 4295 |
| 665 | 20230614 | 104000 | 3740214480 | 8760 | 8760 | 8780 | 8760 | 1556 |
| 666 | 20230614 | 103900 | 3726573740 | 8750 | 8780 | 8780 | 8730 | 3951 |
| 667 | 20230614 | 103800 | 3691969880 | 8770 | 8780 | 8790 | 8750 | 13724 |
| 668 | 20230614 | 103700 | 3571535300 | 8780 | 8690 | 8780 | 8680 | 20403 |
| 669 | 20230614 | 103600 | 3393092200 | 8680 | 8700 | 8700 | 8660 | 289 |
| 670 | 20230614 | 103500 | 3390583660 | 8650 | 8700 | 8700 | 8650 | 5195 |
| 671 | 20230614 | 103400 | 3345525030 | 8700 | 8690 | 8720 | 8690 | 802 |
| 672 | 20230614 | 103300 | 3338548130 | 8690 | 8690 | 8690 | 8690 | 1030 |
| 673 | 20230614 | 103200 | 3329597430 | 8680 | 8670 | 8690 | 8660 | 4720 |
| 674 | 20230614 | 103100 | 3288658030 | 8670 | 8670 | 8690 | 8670 | 1485 |
| 675 | 20230614 | 103000 | 3275772200 | 8670 | 8730 | 8730 | 8670 | 5573 |
| 676 | 20230614 | 102900 | 3227275620 | 8730 | 8730 | 8730 | 8710 | 1822 |
| 677 | 20230614 | 102800 | 3211389650 | 8730 | 8750 | 8750 | 8720 | 4726 |
| 678 | 20230614 | 102700 | 3170128700 | 8750 | 8720 | 8750 | 8720 | 5251 |
| 679 | 20230614 | 102600 | 3124258230 | 8730 | 8730 | 8740 | 8720 | 3507 |
| 680 | 20230614 | 102500 | 3093641860 | 8730 | 8740 | 8740 | 8720 | 2842 |
| 681 | 20230614 | 102400 | 3068828500 | 8740 | 8740 | 8740 | 8720 | 2714 |
| 682 | 20230614 | 102300 | 3045130350 | 8720 | 8730 | 8750 | 8720 | 9880 |
| 683 | 20230614 | 102200 | 2958743130 | 8730 | 8720 | 8730 | 8720 | 3054 |
| 684 | 20230614 | 102100 | 2932085720 | 8730 | 8720 | 8730 | 8700 | 4184 |
| 685 | 20230614 | 102000 | 2895572300 | 8730 | 8690 | 8740 | 8690 | 14352 |
| 686 | 20230614 | 101900 | 2770466410 | 8700 | 8680 | 8700 | 8670 | 15934 |
| 687 | 20230614 | 101800 | 2631910910 | 8690 | 8690 | 8690 | 8680 | 5005 |
| 688 | 20230614 | 101700 | 2588453220 | 8690 | 8690 | 8700 | 8680 | 13138 |
| 689 | 20230614 | 101600 | 2474190810 | 8690 | 8680 | 8700 | 8670 | 22427 |
| 690 | 20230614 | 101500 | 2279324860 | 8680 | 8670 | 8680 | 8670 | 3470 |
| 691 | 20230614 | 101400 | 2249205720 | 8670 | 8660 | 8670 | 8650 | 8398 |
| 692 | 20230614 | 101300 | 2176447770 | 8660 | 8670 | 8670 | 8640 | 5093 |
| 693 | 20230614 | 101200 | 2132350690 | 8670 | 8670 | 8680 | 8650 | 3764 |
| 694 | 20230614 | 101100 | 2099720070 | 8670 | 8660 | 8670 | 8640 | 11526 |
| 695 | 20230614 | 101000 | 1999856480 | 8660 | 8600 | 8670 | 8600 | 28637 |
| 696 | 20230614 | 100900 | 1752540070 | 8600 | 8600 | 8600 | 8590 | 1450 |
| 697 | 20230614 | 100800 | 1740074860 | 8600 | 8610 | 8610 | 8600 | 889 |
| 698 | 20230614 | 100700 | 1732428670 | 8610 | 8600 | 8610 | 8600 | 999 |
| 699 | 20230614 | 100600 | 1723832780 | 8600 | 8600 | 8610 | 8600 | 3003 |
| 700 | 20230614 | 100500 | 1698001460 | 8610 | 8610 | 8620 | 8610 | 2074 |
| 701 | 20230614 | 100400 | 1680142980 | 8610 | 8610 | 8620 | 8600 | 7090 |
| 702 | 20230614 | 100300 | 1619098190 | 8600 | 8600 | 8610 | 8580 | 4891 |
| 703 | 20230614 | 100200 | 1577007550 | 8610 | 8570 | 8610 | 8570 | 11789 |
| 704 | 20230614 | 100100 | 1475713260 | 8570 | 8570 | 8580 | 8570 | 1318 |
| 705 | 20230614 | 100000 | 1464417160 | 8580 | 8550 | 8580 | 8540 | 4384 |
| 706 | 20230614 | 095900 | 1426875640 | 8550 | 8540 | 8550 | 8540 | 441 |
| 707 | 20230614 | 095800 | 1423107090 | 8540 | 8530 | 8540 | 8530 | 1773 |
| 708 | 20230614 | 095700 | 1407974130 | 8540 | 8550 | 8560 | 8540 | 535 |
| 709 | 20230614 | 095600 | 1403399440 | 8550 | 8540 | 8560 | 8540 | 1580 |
| 710 | 20230614 | 095500 | 1389890640 | 8540 | 8540 | 8560 | 8540 | 557 |
| 711 | 20230614 | 095400 | 1385132820 | 8540 | 8560 | 8570 | 8540 | 86 |
| 712 | 20230614 | 095300 | 1384396460 | 8550 | 8570 | 8570 | 8540 | 266 |
| 713 | 20230614 | 095200 | 1382120880 | 8540 | 8570 | 8570 | 8540 | 1397 |
| 714 | 20230614 | 095100 | 1370157890 | 8570 | 8570 | 8570 | 8570 | 4 |
| 715 | 20230614 | 095000 | 1370123610 | 8570 | 8510 | 8570 | 8490 | 7032 |
| 716 | 20230614 | 094900 | 1310250780 | 8490 | 8520 | 8530 | 8480 | 4362 |
| 717 | 20230614 | 094800 | 1273129260 | 8520 | 8550 | 8550 | 8520 | 6489 |
| 718 | 20230614 | 094700 | 1217756440 | 8540 | 8550 | 8550 | 8540 | 5772 |
| 719 | 20230614 | 094600 | 1168460590 | 8550 | 8580 | 8590 | 8550 | 5214 |
| 720 | 20230614 | 094500 | 1123817610 | 8580 | 8580 | 8600 | 8580 | 476 |
| 721 | 20230614 | 094400 | 1119731060 | 8580 | 8590 | 8590 | 8580 | 210 |
| 722 | 20230614 | 094300 | 1117927510 | 8580 | 8590 | 8590 | 8580 | 1016 |
| 723 | 20230614 | 094200 | 1109205290 | 8580 | 8600 | 8600 | 8580 | 736 |
| 724 | 20230614 | 094100 | 1102881280 | 8600 | 8600 | 8600 | 8590 | 368 |
| 725 | 20230614 | 094000 | 1099719240 | 8600 | 8580 | 8600 | 8580 | 784 |
| 726 | 20230614 | 093900 | 1092989180 | 8580 | 8570 | 8580 | 8570 | 671 |
| 727 | 20230614 | 093800 | 1087236740 | 8570 | 8570 | 8580 | 8560 | 2324 |
| 728 | 20230614 | 093700 | 1067329660 | 8570 | 8570 | 8590 | 8570 | 7009 |
| 729 | 20230614 | 093600 | 1007187680 | 8570 | 8560 | 8580 | 8560 | 1408 |
| 730 | 20230614 | 093500 | 995120320 | 8570 | 8560 | 8570 | 8560 | 796 |
| 731 | 20230614 | 093400 | 988301620 | 8570 | 8580 | 8580 | 8570 | 589 |
| 732 | 20230614 | 093300 | 983251610 | 8580 | 8560 | 8580 | 8560 | 518 |
| 733 | 20230614 | 093200 | 978814390 | 8560 | 8580 | 8580 | 8560 | 1355 |
| 734 | 20230614 | 093100 | 967210840 | 8560 | 8570 | 8580 | 8550 | 282 |
| 735 | 20230614 | 093000 | 964795030 | 8570 | 8570 | 8590 | 8550 | 4147 |
| 736 | 20230614 | 092900 | 929323160 | 8560 | 8570 | 8580 | 8560 | 941 |
| 737 | 20230614 | 092800 | 921252030 | 8570 | 8560 | 8580 | 8560 | 483 |
| 738 | 20230614 | 092700 | 917110230 | 8570 | 8570 | 8570 | 8550 | 404 |
| 739 | 20230614 | 092600 | 913650570 | 8570 | 8570 | 8570 | 8550 | 2593 |
| 740 | 20230614 | 092500 | 891456480 | 8570 | 8540 | 8570 | 8540 | 819 |
| 741 | 20230614 | 092400 | 884451040 | 8550 | 8550 | 8550 | 8540 | 1821 |
| 742 | 20230614 | 092300 | 868891070 | 8550 | 8570 | 8570 | 8550 | 2597 |
| 743 | 20230614 | 092200 | 846659540 | 8570 | 8550 | 8570 | 8550 | 962 |
| 744 | 20230614 | 092100 | 838419660 | 8530 | 8550 | 8560 | 8520 | 1368 |
| 745 | 20230614 | 092000 | 826750310 | 8550 | 8580 | 8580 | 8520 | 2556 |
| 746 | 20230614 | 091900 | 804896220 | 8590 | 8610 | 8610 | 8580 | 5799 |
| 747 | 20230614 | 091800 | 755040670 | 8600 | 8640 | 8640 | 8600 | 4448 |
| 748 | 20230614 | 091700 | 716723950 | 8640 | 8640 | 8650 | 8630 | 6901 |
| 749 | 20230614 | 091600 | 657095790 | 8640 | 8610 | 8640 | 8610 | 8741 |
| 750 | 20230614 | 091500 | 581629880 | 8610 | 8600 | 8610 | 8600 | 7200 |
| 751 | 20230614 | 091400 | 519652440 | 8590 | 8580 | 8610 | 8580 | 11398 |
| 752 | 20230614 | 091300 | 421617070 | 8580 | 8580 | 8600 | 8570 | 4528 |
| 753 | 20230614 | 091200 | 382734220 | 8580 | 8580 | 8590 | 8560 | 6397 |
| 754 | 20230614 | 091100 | 327829280 | 8590 | 8560 | 8590 | 8550 | 10669 |
| 755 | 20230614 | 091000 | 236442940 | 8550 | 8510 | 8560 | 8510 | 6330 |
| 756 | 20230614 | 090900 | 182378500 | 8510 | 8520 | 8520 | 8500 | 373 |
| 757 | 20230614 | 090800 | 179202010 | 8520 | 8500 | 8520 | 8490 | 1543 |
| 758 | 20230614 | 090700 | 166077800 | 8500 | 8530 | 8530 | 8490 | 941 |
| 759 | 20230614 | 090600 | 158081530 | 8530 | 8520 | 8560 | 8510 | 5201 |
| 760 | 20230614 | 090500 | 113652640 | 8520 | 8460 | 8530 | 8460 | 6311 |
| 761 | 20230614 | 090400 | 60018700 | 8450 | 8430 | 8450 | 8420 | 2890 |
| 762 | 20230614 | 090300 | 35671830 | 8420 | 8440 | 8440 | 8420 | 2318 |
| 763 | 20230614 | 090200 | 16125630 | 8440 | 8450 | 8450 | 8440 | 550 |
| 764 | 20230614 | 090100 | 11483340 | 8440 | 8450 | 8450 | 8440 | 147 |
| 765 | 20230614 | 090000 | 10241400 | 8450 | 8450 | 8450 | 8450 | 1212 |