34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 3 | 20240322 | 191400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240322 | 191300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240322 | 191200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240322 | 191100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240322 | 191000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240322 | 190900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240322 | 190800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240322 | 190700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240322 | 190600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240322 | 190500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240322 | 190400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240322 | 190300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240322 | 190200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240322 | 190100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240322 | 190000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240322 | 185900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240322 | 185800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240322 | 185700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240322 | 185600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240322 | 185500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240322 | 185400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240322 | 185300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240322 | 185200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240322 | 185100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240322 | 185000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240322 | 184900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240322 | 184800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240322 | 184700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240322 | 184600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240322 | 184500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 33 | 20240322 | 184400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240322 | 184300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240322 | 184200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240322 | 184100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240322 | 184000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240322 | 183900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240322 | 183800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240322 | 183700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240322 | 183600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240322 | 183500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240322 | 183400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240322 | 183300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240322 | 183200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240322 | 183100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240322 | 183000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240322 | 182900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240322 | 182800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240322 | 182700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240322 | 182600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240322 | 182500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240322 | 182400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240322 | 182300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240322 | 182200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240322 | 182100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240322 | 182000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240322 | 181900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240322 | 181800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240322 | 181700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240322 | 181600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240322 | 181500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 63 | 20240322 | 181400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240322 | 181300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240322 | 181200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240322 | 181100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240322 | 181000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240322 | 180900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240322 | 180800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240322 | 180700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240322 | 180600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240322 | 180500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240322 | 180400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240322 | 180300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240322 | 180200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240322 | 180100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240322 | 180000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240322 | 175900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240322 | 175800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240322 | 175700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240322 | 175600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240322 | 175500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240322 | 175400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240322 | 175300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240322 | 175200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240322 | 175100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240322 | 175000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240322 | 174900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240322 | 174800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240322 | 174700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240322 | 174600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240322 | 174500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 93 | 20240322 | 174400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240322 | 174300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240322 | 174200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240322 | 174100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240322 | 174000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240322 | 173900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240322 | 173800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240322 | 173700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240322 | 173600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240322 | 173500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240322 | 173400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240322 | 173300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240322 | 173200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240322 | 173100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240322 | 173000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240322 | 172900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240322 | 172800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240322 | 172700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240322 | 172600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240322 | 172500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240322 | 172400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240322 | 172300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240322 | 172200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240322 | 172100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240322 | 172000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240322 | 171900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240322 | 171800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240322 | 171700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240322 | 171600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240322 | 171500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 123 | 20240322 | 171400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240322 | 171300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240322 | 171200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240322 | 171100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240322 | 171000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240322 | 170900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240322 | 170800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240322 | 170700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240322 | 170600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240322 | 170500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240322 | 170400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240322 | 170300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240322 | 170200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240322 | 170100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240322 | 170000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240322 | 165900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240322 | 165800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240322 | 165700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240322 | 165600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240322 | 165500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240322 | 165400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240322 | 165300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240322 | 165200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240322 | 165100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240322 | 165000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240322 | 164900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240322 | 164800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240322 | 164700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240322 | 164600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240322 | 164500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 153 | 20240322 | 164400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240322 | 164300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240322 | 164200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240322 | 164100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240322 | 164000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240322 | 163900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240322 | 163800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240322 | 163700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240322 | 163600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240322 | 163500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240322 | 163400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240322 | 163300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240322 | 163200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240322 | 163100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240322 | 163000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240322 | 162900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240322 | 162800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240322 | 162700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240322 | 162600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240322 | 162500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240322 | 162400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240322 | 162300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240322 | 162200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240322 | 162100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240322 | 162000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240322 | 161900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240322 | 161800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240322 | 161700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240322 | 161600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240322 | 161500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 183 | 20240322 | 161400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240322 | 161300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240322 | 161200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240322 | 161100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240322 | 161000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240322 | 160900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240322 | 160800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240322 | 160700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240322 | 160600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240322 | 160500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240322 | 160400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240322 | 160300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240322 | 160200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240322 | 160100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240322 | 160000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240322 | 155900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240322 | 155800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240322 | 155700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240322 | 155600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240322 | 155500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240322 | 155400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240322 | 155300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240322 | 155200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240322 | 155100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240322 | 155000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240322 | 154900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240322 | 154800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240322 | 154700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240322 | 154600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240322 | 154500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 213 | 20240322 | 154400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240322 | 154300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240322 | 154200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240322 | 154100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240322 | 154000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240322 | 153900 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240322 | 153800 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240322 | 153700 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240322 | 153600 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240322 | 153500 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240322 | 153400 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240322 | 153300 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240322 | 153200 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240322 | 153100 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240322 | 153000 | 17664723230 | 17140 | 17140 | 17140 | 17140 | 9313 |
| 228 | 20240322 | 152900 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20240322 | 152800 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20240322 | 152700 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20240322 | 152600 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20240322 | 152500 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20240322 | 152400 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20240322 | 152300 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20240322 | 152200 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20240322 | 152100 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20240322 | 152000 | 17505098410 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20240322 | 151900 | 17505098410 | 17030 | 17020 | 17030 | 17010 | 2052 |
| 239 | 20240322 | 151800 | 17470175210 | 17030 | 17020 | 17030 | 17000 | 741 |
| 240 | 20240322 | 151700 | 17457564680 | 17040 | 17010 | 17040 | 17000 | 1668 |
| 241 | 20240322 | 151600 | 17429201240 | 17010 | 17000 | 17010 | 17000 | 1976 |
| 242 | 20240322 | 151500 | 17395599960 | 17000 | 17000 | 17010 | 17000 | 1303 |
| 243 | 20240322 | 151400 | 17373448840 | 17010 | 17010 | 17010 | 17000 | 1814 |
| 244 | 20240322 | 151300 | 17342608340 | 17010 | 17020 | 17020 | 17000 | 3147 |
| 245 | 20240322 | 151200 | 17289072260 | 17020 | 17030 | 17030 | 17020 | 811 |
| 246 | 20240322 | 151100 | 17275265870 | 17020 | 17000 | 17030 | 16990 | 1854 |
| 247 | 20240322 | 151000 | 17243740100 | 17000 | 16990 | 17000 | 16980 | 2637 |
| 248 | 20240322 | 150900 | 17198930330 | 17000 | 16990 | 17000 | 16980 | 2615 |
| 249 | 20240322 | 150800 | 17154508120 | 16980 | 17020 | 17020 | 16980 | 18191 |
| 250 | 20240322 | 150700 | 16845253260 | 17010 | 17020 | 17020 | 17010 | 2425 |
| 251 | 20240322 | 150600 | 16804002540 | 17020 | 17020 | 17020 | 17010 | 2209 |
| 252 | 20240322 | 150500 | 16766418820 | 17010 | 17020 | 17030 | 17010 | 3733 |
| 253 | 20240322 | 150400 | 16702884760 | 17020 | 17030 | 17030 | 17020 | 1515 |
| 254 | 20240322 | 150300 | 16677095750 | 17020 | 17030 | 17030 | 17020 | 2787 |
| 255 | 20240322 | 150200 | 16629654260 | 17030 | 17030 | 17030 | 17020 | 1314 |
| 256 | 20240322 | 150100 | 16607284180 | 17020 | 17030 | 17040 | 17020 | 2113 |
| 257 | 20240322 | 150000 | 16571303780 | 17030 | 17040 | 17050 | 17030 | 1747 |
| 258 | 20240322 | 145900 | 16541541250 | 17040 | 17040 | 17050 | 17040 | 2078 |
| 259 | 20240322 | 145800 | 16506118850 | 17050 | 17050 | 17050 | 17040 | 5373 |
| 260 | 20240322 | 145700 | 16414519550 | 17050 | 17060 | 17060 | 17050 | 3385 |
| 261 | 20240322 | 145600 | 16356781820 | 17060 | 17080 | 17080 | 17060 | 2713 |
| 262 | 20240322 | 145500 | 16310488500 | 17070 | 17070 | 17080 | 17070 | 2994 |
| 263 | 20240322 | 145400 | 16259375740 | 17080 | 17080 | 17080 | 17070 | 2506 |
| 264 | 20240322 | 145300 | 16216583220 | 17080 | 17080 | 17090 | 17080 | 3345 |
| 265 | 20240322 | 145200 | 16159449610 | 17090 | 17110 | 17110 | 17080 | 2221 |
| 266 | 20240322 | 145100 | 16121484980 | 17100 | 17110 | 17110 | 17100 | 306 |
| 267 | 20240322 | 145000 | 16116250950 | 17100 | 17100 | 17100 | 17100 | 140 |
| 268 | 20240322 | 144900 | 16113856950 | 17110 | 17100 | 17110 | 17100 | 1640 |
| 269 | 20240322 | 144800 | 16085808010 | 17110 | 17100 | 17110 | 17100 | 452 |
| 270 | 20240322 | 144700 | 16078078770 | 17100 | 17110 | 17120 | 17100 | 1936 |
| 271 | 20240322 | 144600 | 16044952570 | 17110 | 17130 | 17140 | 17110 | 298 |
| 272 | 20240322 | 144500 | 16039848760 | 17130 | 17140 | 17140 | 17110 | 1085 |
| 273 | 20240322 | 144400 | 16021272480 | 17140 | 17120 | 17150 | 17110 | 3125 |
| 274 | 20240322 | 144300 | 15967762030 | 17120 | 17110 | 17120 | 17100 | 2207 |
| 275 | 20240322 | 144200 | 15929985580 | 17110 | 17100 | 17110 | 17100 | 669 |
| 276 | 20240322 | 144100 | 15918545330 | 17100 | 17110 | 17120 | 17100 | 1046 |
| 277 | 20240322 | 144000 | 15900651930 | 17110 | 17120 | 17120 | 17110 | 533 |
| 278 | 20240322 | 143900 | 15891531600 | 17120 | 17110 | 17120 | 17110 | 366 |
| 279 | 20240322 | 143800 | 15885268920 | 17120 | 17120 | 17120 | 17120 | 678 |
| 280 | 20240322 | 143700 | 15873661560 | 17120 | 17100 | 17120 | 17100 | 948 |
| 281 | 20240322 | 143600 | 15857441700 | 17110 | 17100 | 17120 | 17100 | 985 |
| 282 | 20240322 | 143500 | 15840597140 | 17100 | 17070 | 17120 | 17070 | 5546 |
| 283 | 20240322 | 143400 | 15745792040 | 17070 | 17070 | 17080 | 17070 | 449 |
| 284 | 20240322 | 143300 | 15738126500 | 17070 | 17070 | 17070 | 17070 | 803 |
| 285 | 20240322 | 143200 | 15724419290 | 17070 | 17060 | 17070 | 17060 | 478 |
| 286 | 20240322 | 143100 | 15716262240 | 17060 | 17050 | 17060 | 17050 | 872 |
| 287 | 20240322 | 143000 | 15701388920 | 17060 | 17060 | 17060 | 17050 | 1795 |
| 288 | 20240322 | 142900 | 15670769080 | 17060 | 17050 | 17060 | 17050 | 1289 |
| 289 | 20240322 | 142800 | 15648780330 | 17050 | 17050 | 17060 | 17050 | 875 |
| 290 | 20240322 | 142700 | 15633855780 | 17050 | 17070 | 17080 | 17050 | 387 |
| 291 | 20240322 | 142600 | 15627254330 | 17060 | 17050 | 17060 | 17050 | 385 |
| 292 | 20240322 | 142500 | 15620688980 | 17040 | 17040 | 17050 | 17030 | 1053 |
| 293 | 20240322 | 142400 | 15602744860 | 17040 | 17040 | 17040 | 17030 | 810 |
| 294 | 20240322 | 142300 | 15588948750 | 17030 | 17030 | 17050 | 17030 | 1002 |
| 295 | 20240322 | 142200 | 15571882120 | 17040 | 17040 | 17040 | 17030 | 1256 |
| 296 | 20240322 | 142100 | 15550482010 | 17040 | 17060 | 17060 | 17040 | 3107 |
| 297 | 20240322 | 142000 | 15497526590 | 17050 | 17050 | 17060 | 17050 | 424 |
| 298 | 20240322 | 141900 | 15490296650 | 17060 | 17060 | 17060 | 17050 | 1459 |
| 299 | 20240322 | 141800 | 15465418160 | 17060 | 17060 | 17060 | 17050 | 1135 |
| 300 | 20240322 | 141700 | 15446058360 | 17060 | 17050 | 17060 | 17050 | 3327 |
| 301 | 20240322 | 141600 | 15389330250 | 17060 | 17080 | 17080 | 17060 | 3370 |
| 302 | 20240322 | 141500 | 15331819180 | 17080 | 17080 | 17080 | 17070 | 1591 |
| 303 | 20240322 | 141400 | 15304647830 | 17080 | 17090 | 17090 | 17080 | 2646 |
| 304 | 20240322 | 141300 | 15259447060 | 17080 | 17100 | 17100 | 17080 | 1380 |
| 305 | 20240322 | 141200 | 15235871960 | 17090 | 17100 | 17110 | 17090 | 2103 |
| 306 | 20240322 | 141100 | 15199916740 | 17110 | 17100 | 17110 | 17100 | 1225 |
| 307 | 20240322 | 141000 | 15178967530 | 17100 | 17100 | 17110 | 17100 | 2218 |
| 308 | 20240322 | 140900 | 15141038170 | 17110 | 17110 | 17110 | 17110 | 1320 |
| 309 | 20240322 | 140800 | 15118452970 | 17120 | 17110 | 17120 | 17110 | 993 |
| 310 | 20240322 | 140700 | 15101461990 | 17110 | 17120 | 17120 | 17110 | 2699 |
| 311 | 20240322 | 140600 | 15055265760 | 17130 | 17120 | 17130 | 17120 | 1270 |
| 312 | 20240322 | 140500 | 15033518220 | 17120 | 17120 | 17120 | 17110 | 630 |
| 313 | 20240322 | 140400 | 15022732920 | 17120 | 17130 | 17130 | 17110 | 775 |
| 314 | 20240322 | 140300 | 15009467540 | 17130 | 17120 | 17130 | 17110 | 664 |
| 315 | 20240322 | 140200 | 14998101070 | 17120 | 17120 | 17120 | 17110 | 522 |
| 316 | 20240322 | 140100 | 14989166670 | 17120 | 17120 | 17120 | 17110 | 258 |
| 317 | 20240322 | 140000 | 14984750210 | 17120 | 17120 | 17130 | 17120 | 1170 |
| 318 | 20240322 | 135900 | 14964716090 | 17130 | 17130 | 17130 | 17120 | 215 |
| 319 | 20240322 | 135800 | 14961035230 | 17130 | 17120 | 17130 | 17120 | 369 |
| 320 | 20240322 | 135700 | 14954717630 | 17120 | 17130 | 17130 | 17120 | 1687 |
| 321 | 20240322 | 135600 | 14925829350 | 17130 | 17140 | 17140 | 17130 | 1187 |
| 322 | 20240322 | 135500 | 14905495000 | 17140 | 17140 | 17140 | 17130 | 314 |
| 323 | 20240322 | 135400 | 14900114780 | 17140 | 17140 | 17140 | 17130 | 1109 |
| 324 | 20240322 | 135300 | 14881117000 | 17140 | 17140 | 17140 | 17140 | 696 |
| 325 | 20240322 | 135200 | 14869187560 | 17140 | 17150 | 17150 | 17140 | 682 |
| 326 | 20240322 | 135100 | 14857494950 | 17140 | 17140 | 17150 | 17140 | 698 |
| 327 | 20240322 | 135000 | 14845531160 | 17150 | 17160 | 17160 | 17140 | 381 |
| 328 | 20240322 | 134900 | 14838995330 | 17140 | 17160 | 17170 | 17140 | 1681 |
| 329 | 20240322 | 134800 | 14810160610 | 17160 | 17150 | 17160 | 17150 | 47 |
| 330 | 20240322 | 134700 | 14809354540 | 17140 | 17150 | 17150 | 17140 | 611 |
| 331 | 20240322 | 134600 | 14798880100 | 17140 | 17150 | 17150 | 17140 | 586 |
| 332 | 20240322 | 134500 | 14788830800 | 17150 | 17150 | 17150 | 17140 | 1290 |
| 333 | 20240322 | 134400 | 14766716690 | 17150 | 17150 | 17150 | 17140 | 1244 |
| 334 | 20240322 | 134300 | 14745390070 | 17150 | 17140 | 17150 | 17140 | 645 |
| 335 | 20240322 | 134200 | 14734331920 | 17150 | 17140 | 17150 | 17140 | 665 |
| 336 | 20240322 | 134100 | 14722933770 | 17140 | 17150 | 17150 | 17140 | 335 |
| 337 | 20240322 | 134000 | 14717191550 | 17140 | 17160 | 17160 | 17140 | 2727 |
| 338 | 20240322 | 133900 | 14670422340 | 17160 | 17160 | 17170 | 17150 | 818 |
| 339 | 20240322 | 133800 | 14656386620 | 17160 | 17170 | 17170 | 17160 | 1319 |
| 340 | 20240322 | 133700 | 14633752450 | 17170 | 17170 | 17190 | 17170 | 489 |
| 341 | 20240322 | 133600 | 14625353690 | 17170 | 17170 | 17170 | 17160 | 659 |
| 342 | 20240322 | 133500 | 14614038960 | 17170 | 17180 | 17180 | 17160 | 1206 |
| 343 | 20240322 | 133400 | 14593335890 | 17180 | 17190 | 17190 | 17170 | 336 |
| 344 | 20240322 | 133300 | 14587566320 | 17190 | 17190 | 17210 | 17170 | 6242 |
| 345 | 20240322 | 133200 | 14480276650 | 17190 | 17160 | 17190 | 17160 | 398 |
| 346 | 20240322 | 133100 | 14473442070 | 17190 | 17160 | 17190 | 17150 | 3125 |
| 347 | 20240322 | 133000 | 14419797440 | 17160 | 17150 | 17160 | 17150 | 745 |
| 348 | 20240322 | 132900 | 14407014760 | 17150 | 17160 | 17160 | 17150 | 242 |
| 349 | 20240322 | 132800 | 14402863700 | 17150 | 17170 | 17170 | 17150 | 438 |
| 350 | 20240322 | 132700 | 14395344980 | 17170 | 17140 | 17170 | 17130 | 774 |
| 351 | 20240322 | 132600 | 14382072430 | 17140 | 17140 | 17140 | 17130 | 410 |
| 352 | 20240322 | 132500 | 14375045540 | 17140 | 17140 | 17150 | 17130 | 730 |
| 353 | 20240322 | 132400 | 14362535430 | 17130 | 17130 | 17140 | 17130 | 753 |
| 354 | 20240322 | 132300 | 14349634520 | 17130 | 17130 | 17140 | 17130 | 1467 |
| 355 | 20240322 | 132200 | 14324500080 | 17130 | 17130 | 17140 | 17130 | 166 |
| 356 | 20240322 | 132100 | 14321656460 | 17130 | 17140 | 17140 | 17130 | 152 |
| 357 | 20240322 | 132000 | 14319052530 | 17110 | 17130 | 17130 | 17110 | 2434 |
| 358 | 20240322 | 131900 | 14277373600 | 17130 | 17130 | 17140 | 17130 | 410 |
| 359 | 20240322 | 131800 | 14270349770 | 17140 | 17140 | 17140 | 17130 | 780 |
| 360 | 20240322 | 131700 | 14256983310 | 17140 | 17150 | 17150 | 17130 | 1509 |
| 361 | 20240322 | 131600 | 14231118150 | 17140 | 17140 | 17150 | 17140 | 745 |
| 362 | 20240322 | 131500 | 14218343720 | 17140 | 17140 | 17140 | 17140 | 547 |
| 363 | 20240322 | 131400 | 14208968140 | 17150 | 17090 | 17150 | 17090 | 1342 |
| 364 | 20240322 | 131300 | 14185995930 | 17090 | 17050 | 17090 | 17040 | 2126 |
| 365 | 20240322 | 131200 | 14149736400 | 17050 | 17040 | 17050 | 17040 | 489 |
| 366 | 20240322 | 131100 | 14141399480 | 17040 | 17050 | 17050 | 17040 | 528 |
| 367 | 20240322 | 131000 | 14132399710 | 17040 | 17060 | 17060 | 17040 | 569 |
| 368 | 20240322 | 130900 | 14122699920 | 17050 | 17050 | 17050 | 17040 | 1920 |
| 369 | 20240322 | 130800 | 14089966420 | 17050 | 17050 | 17050 | 17040 | 1910 |
| 370 | 20240322 | 130700 | 14057408880 | 17040 | 17050 | 17050 | 17040 | 773 |
| 371 | 20240322 | 130600 | 14044230430 | 17050 | 17050 | 17070 | 17040 | 1447 |
| 372 | 20240322 | 130500 | 14019561680 | 17050 | 17040 | 17070 | 17040 | 2774 |
| 373 | 20240322 | 130400 | 13972280140 | 17050 | 17060 | 17070 | 17050 | 1351 |
| 374 | 20240322 | 130300 | 13949237480 | 17060 | 17060 | 17080 | 17060 | 1205 |
| 375 | 20240322 | 130200 | 13928669230 | 17050 | 17050 | 17070 | 17050 | 340 |
| 376 | 20240322 | 130100 | 13922869700 | 17050 | 17060 | 17070 | 17040 | 1939 |
| 377 | 20240322 | 130000 | 13889809910 | 17050 | 17050 | 17060 | 17040 | 1104 |
| 378 | 20240322 | 125900 | 13870987480 | 17050 | 17060 | 17060 | 17050 | 1884 |
| 379 | 20240322 | 125800 | 13838864740 | 17060 | 17070 | 17070 | 17060 | 1623 |
| 380 | 20240322 | 125700 | 13811176230 | 17060 | 17090 | 17090 | 17060 | 1762 |
| 381 | 20240322 | 125600 | 13781086690 | 17090 | 17100 | 17100 | 17090 | 1491 |
| 382 | 20240322 | 125500 | 13755605370 | 17100 | 17120 | 17120 | 17090 | 5966 |
| 383 | 20240322 | 125400 | 13653582920 | 17120 | 17120 | 17130 | 17110 | 1881 |
| 384 | 20240322 | 125300 | 13621391010 | 17130 | 17120 | 17130 | 17120 | 1807 |
| 385 | 20240322 | 125200 | 13590448450 | 17130 | 17150 | 17150 | 17120 | 3593 |
| 386 | 20240322 | 125100 | 13528873800 | 17140 | 17210 | 17210 | 17140 | 7683 |
| 387 | 20240322 | 125000 | 13396927260 | 17200 | 17210 | 17210 | 17200 | 467 |
| 388 | 20240322 | 124900 | 13388892050 | 17210 | 17210 | 17210 | 17200 | 157 |
| 389 | 20240322 | 124800 | 13386190920 | 17200 | 17210 | 17210 | 17200 | 103 |
| 390 | 20240322 | 124700 | 13384418800 | 17210 | 17210 | 17210 | 17190 | 126 |
| 391 | 20240322 | 124600 | 13382251520 | 17200 | 17210 | 17210 | 17190 | 1156 |
| 392 | 20240322 | 124500 | 13362375580 | 17210 | 17200 | 17210 | 17190 | 386 |
| 393 | 20240322 | 124400 | 13355738450 | 17190 | 17180 | 17190 | 17180 | 1294 |
| 394 | 20240322 | 124300 | 13333500290 | 17190 | 17190 | 17200 | 17180 | 625 |
| 395 | 20240322 | 124200 | 13322757030 | 17190 | 17200 | 17210 | 17190 | 483 |
| 396 | 20240322 | 124100 | 13314450260 | 17200 | 17210 | 17210 | 17200 | 242 |
| 397 | 20240322 | 124000 | 13310287440 | 17230 | 17210 | 17230 | 17200 | 517 |
| 398 | 20240322 | 123900 | 13301385370 | 17200 | 17190 | 17200 | 17180 | 1127 |
| 399 | 20240322 | 123800 | 13282012030 | 17200 | 17190 | 17200 | 17190 | 409 |
| 400 | 20240322 | 123700 | 13274981300 | 17190 | 17180 | 17190 | 17170 | 282 |
| 401 | 20240322 | 123600 | 13270137140 | 17170 | 17160 | 17190 | 17160 | 152 |
| 402 | 20240322 | 123500 | 13267526290 | 17150 | 17150 | 17170 | 17150 | 1377 |
| 403 | 20240322 | 123400 | 13243897430 | 17160 | 17160 | 17160 | 17150 | 1121 |
| 404 | 20240322 | 123300 | 13224666070 | 17160 | 17170 | 17170 | 17160 | 830 |
| 405 | 20240322 | 123200 | 13210421370 | 17170 | 17160 | 17170 | 17150 | 203 |
| 406 | 20240322 | 123100 | 13206938450 | 17150 | 17160 | 17160 | 17150 | 1985 |
| 407 | 20240322 | 123000 | 13172877310 | 17170 | 17190 | 17190 | 17160 | 4951 |
| 408 | 20240322 | 122900 | 13087852610 | 17180 | 17200 | 17200 | 17180 | 4043 |
| 409 | 20240322 | 122800 | 13018319630 | 17210 | 17200 | 17220 | 17200 | 2627 |
| 410 | 20240322 | 122700 | 12973133160 | 17210 | 17230 | 17230 | 17200 | 1484 |
| 411 | 20240322 | 122600 | 12947595970 | 17230 | 17250 | 17250 | 17210 | 6825 |
| 412 | 20240322 | 122500 | 12830057970 | 17250 | 17270 | 17270 | 17250 | 432 |
| 413 | 20240322 | 122400 | 12822601730 | 17280 | 17300 | 17310 | 17240 | 1051 |
| 414 | 20240322 | 122300 | 12804446470 | 17290 | 17220 | 17290 | 17220 | 2536 |
| 415 | 20240322 | 122200 | 12760727370 | 17230 | 17240 | 17240 | 17230 | 1199 |
| 416 | 20240322 | 122100 | 12740064350 | 17240 | 17250 | 17250 | 17240 | 568 |
| 417 | 20240322 | 122000 | 12730272010 | 17250 | 17240 | 17250 | 17240 | 616 |
| 418 | 20240322 | 121900 | 12719647650 | 17240 | 17250 | 17250 | 17240 | 229 |
| 419 | 20240322 | 121800 | 12715697570 | 17250 | 17260 | 17260 | 17250 | 873 |
| 420 | 20240322 | 121700 | 12700637620 | 17260 | 17260 | 17270 | 17250 | 1039 |
| 421 | 20240322 | 121600 | 12682704830 | 17260 | 17250 | 17260 | 17240 | 224 |
| 422 | 20240322 | 121500 | 12678840760 | 17250 | 17240 | 17260 | 17240 | 756 |
| 423 | 20240322 | 121400 | 12665804390 | 17240 | 17220 | 17240 | 17220 | 635 |
| 424 | 20240322 | 121300 | 12654865360 | 17220 | 17230 | 17230 | 17220 | 1478 |
| 425 | 20240322 | 121200 | 12629410940 | 17230 | 17220 | 17240 | 17220 | 394 |
| 426 | 20240322 | 121100 | 12622624320 | 17220 | 17210 | 17220 | 17210 | 172 |
| 427 | 20240322 | 121000 | 12619663850 | 17210 | 17220 | 17220 | 17210 | 627 |
| 428 | 20240322 | 120900 | 12608867760 | 17210 | 17200 | 17220 | 17200 | 235 |
| 429 | 20240322 | 120800 | 12604822530 | 17210 | 17200 | 17210 | 17200 | 1098 |
| 430 | 20240322 | 120700 | 12585929320 | 17210 | 17210 | 17210 | 17200 | 2179 |
| 431 | 20240322 | 120600 | 12548429800 | 17210 | 17250 | 17250 | 17200 | 2429 |
| 432 | 20240322 | 120500 | 12506603990 | 17250 | 17270 | 17280 | 17250 | 556 |
| 433 | 20240322 | 120400 | 12497003380 | 17280 | 17290 | 17290 | 17270 | 685 |
| 434 | 20240322 | 120300 | 12485164670 | 17290 | 17340 | 17350 | 17290 | 3479 |
| 435 | 20240322 | 120200 | 12424918060 | 17350 | 17340 | 17350 | 17330 | 742 |
| 436 | 20240322 | 120100 | 12412053540 | 17330 | 17330 | 17330 | 17320 | 523 |
| 437 | 20240322 | 120000 | 12402990330 | 17320 | 17330 | 17350 | 17320 | 1055 |
| 438 | 20240322 | 115900 | 12384701930 | 17320 | 17280 | 17330 | 17280 | 1118 |
| 439 | 20240322 | 115800 | 12365347630 | 17280 | 17260 | 17300 | 17260 | 3286 |
| 440 | 20240322 | 115700 | 12308537930 | 17250 | 17200 | 17250 | 17200 | 2208 |
| 441 | 20240322 | 115600 | 12270538700 | 17190 | 17190 | 17190 | 17190 | 393 |
| 442 | 20240322 | 115500 | 12263783030 | 17190 | 17170 | 17190 | 17170 | 739 |
| 443 | 20240322 | 115400 | 12251090700 | 17170 | 17160 | 17170 | 17160 | 1105 |
| 444 | 20240322 | 115300 | 12232126580 | 17150 | 17150 | 17160 | 17150 | 967 |
| 445 | 20240322 | 115200 | 12215535230 | 17150 | 17160 | 17160 | 17150 | 763 |
| 446 | 20240322 | 115100 | 12202449480 | 17160 | 17160 | 17170 | 17150 | 1544 |
| 447 | 20240322 | 115000 | 12175961690 | 17180 | 17190 | 17190 | 17160 | 4995 |
| 448 | 20240322 | 114900 | 12090178660 | 17190 | 17190 | 17190 | 17180 | 670 |
| 449 | 20240322 | 114800 | 12078664650 | 17200 | 17200 | 17200 | 17190 | 1207 |
| 450 | 20240322 | 114700 | 12057912300 | 17190 | 17200 | 17200 | 17190 | 712 |
| 451 | 20240322 | 114600 | 12045669050 | 17200 | 17210 | 17210 | 17200 | 1119 |
| 452 | 20240322 | 114500 | 12026421900 | 17200 | 17200 | 17210 | 17200 | 376 |
| 453 | 20240322 | 114400 | 12019954080 | 17200 | 17200 | 17210 | 17200 | 806 |
| 454 | 20240322 | 114300 | 12006090020 | 17210 | 17220 | 17220 | 17210 | 397 |
| 455 | 20240322 | 114200 | 11999257580 | 17220 | 17220 | 17220 | 17200 | 1314 |
| 456 | 20240322 | 114100 | 11976648630 | 17210 | 17210 | 17210 | 17200 | 565 |
| 457 | 20240322 | 114000 | 11966925310 | 17210 | 17210 | 17220 | 17200 | 431 |
| 458 | 20240322 | 113900 | 11959508160 | 17210 | 17210 | 17220 | 17190 | 1221 |
| 459 | 20240322 | 113800 | 11938515060 | 17190 | 17180 | 17200 | 17180 | 594 |
| 460 | 20240322 | 113700 | 11928302860 | 17180 | 17180 | 17180 | 17180 | 349 |
| 461 | 20240322 | 113600 | 11922307040 | 17180 | 17180 | 17200 | 17180 | 1497 |
| 462 | 20240322 | 113500 | 11896581030 | 17190 | 17170 | 17190 | 17170 | 423 |
| 463 | 20240322 | 113400 | 11889314620 | 17170 | 17180 | 17180 | 17160 | 726 |
| 464 | 20240322 | 113300 | 11876850960 | 17170 | 17210 | 17210 | 17170 | 2039 |
| 465 | 20240322 | 113200 | 11841832400 | 17210 | 17300 | 17300 | 17200 | 3030 |
| 466 | 20240322 | 113100 | 11789629530 | 17300 | 17190 | 17300 | 17190 | 3757 |
| 467 | 20240322 | 113000 | 11724954050 | 17190 | 17170 | 17190 | 17170 | 732 |
| 468 | 20240322 | 112900 | 11712378740 | 17170 | 17140 | 17170 | 17140 | 1187 |
| 469 | 20240322 | 112800 | 11692015820 | 17150 | 17140 | 17160 | 17140 | 1584 |
| 470 | 20240322 | 112700 | 11664854800 | 17140 | 17080 | 17180 | 17080 | 3138 |
| 471 | 20240322 | 112600 | 11611166910 | 17080 | 17060 | 17080 | 17050 | 812 |
| 472 | 20240322 | 112500 | 11597308400 | 17060 | 16990 | 17060 | 16990 | 2117 |
| 473 | 20240322 | 112400 | 11561273170 | 16990 | 16990 | 17000 | 16980 | 1134 |
| 474 | 20240322 | 112300 | 11542013260 | 16990 | 16970 | 16990 | 16970 | 1834 |
| 475 | 20240322 | 112200 | 11510873890 | 16970 | 16980 | 16980 | 16970 | 797 |
| 476 | 20240322 | 112100 | 11497348520 | 16980 | 16960 | 16980 | 16960 | 2362 |
| 477 | 20240322 | 112000 | 11457262720 | 16970 | 16970 | 16970 | 16960 | 1368 |
| 478 | 20240322 | 111900 | 11434053430 | 16960 | 16960 | 16980 | 16950 | 1092 |
| 479 | 20240322 | 111800 | 11415534340 | 16980 | 17020 | 17030 | 16920 | 7304 |
| 480 | 20240322 | 111700 | 11291636260 | 17020 | 16940 | 17020 | 16940 | 3482 |
| 481 | 20240322 | 111600 | 11232507530 | 16950 | 16950 | 16950 | 16940 | 974 |
| 482 | 20240322 | 111500 | 11216001870 | 16950 | 16990 | 16990 | 16950 | 5547 |
| 483 | 20240322 | 111400 | 11121927040 | 16990 | 17010 | 17020 | 16990 | 5751 |
| 484 | 20240322 | 111300 | 11024137330 | 17010 | 17020 | 17020 | 17010 | 907 |
| 485 | 20240322 | 111200 | 11008708320 | 17020 | 17020 | 17020 | 17000 | 2690 |
| 486 | 20240322 | 111100 | 10962949600 | 17010 | 17020 | 17030 | 17010 | 1936 |
| 487 | 20240322 | 111000 | 10930010750 | 17030 | 17030 | 17060 | 17010 | 2995 |
| 488 | 20240322 | 110900 | 10879018980 | 17030 | 17070 | 17080 | 17020 | 5630 |
| 489 | 20240322 | 110800 | 10783039600 | 17070 | 17040 | 17070 | 17040 | 1594 |
| 490 | 20240322 | 110700 | 10755857010 | 17040 | 17060 | 17070 | 17030 | 1930 |
| 491 | 20240322 | 110600 | 10722956080 | 17060 | 17000 | 17060 | 17000 | 2274 |
| 492 | 20240322 | 110500 | 10684251070 | 17010 | 16900 | 17010 | 16900 | 4456 |
| 493 | 20240322 | 110400 | 10608663080 | 16890 | 16860 | 16900 | 16830 | 4895 |
| 494 | 20240322 | 110300 | 10526104850 | 16830 | 16820 | 16860 | 16810 | 9021 |
| 495 | 20240322 | 110200 | 10374281840 | 16840 | 17000 | 17010 | 16810 | 38513 |
| 496 | 20240322 | 110100 | 9720725100 | 17000 | 17010 | 17040 | 17000 | 7150 |
| 497 | 20240322 | 110000 | 9599128950 | 17010 | 17070 | 17080 | 17000 | 14473 |
| 498 | 20240322 | 105900 | 9352662050 | 17070 | 17080 | 17090 | 17070 | 5337 |
| 499 | 20240322 | 105800 | 9261523960 | 17080 | 17100 | 17100 | 17080 | 3499 |
| 500 | 20240322 | 105700 | 9201738240 | 17090 | 17110 | 17110 | 17090 | 12088 |
| 501 | 20240322 | 105600 | 8995041320 | 17120 | 17130 | 17130 | 17100 | 14005 |
| 502 | 20240322 | 105500 | 8755467020 | 17130 | 17170 | 17170 | 17120 | 9098 |
| 503 | 20240322 | 105400 | 8599428490 | 17190 | 17220 | 17220 | 17170 | 11686 |
| 504 | 20240322 | 105300 | 8398433520 | 17220 | 17280 | 17280 | 17220 | 10572 |
| 505 | 20240322 | 105200 | 8216093550 | 17280 | 17280 | 17300 | 17270 | 2035 |
| 506 | 20240322 | 105100 | 8180928830 | 17270 | 17280 | 17280 | 17260 | 2426 |
| 507 | 20240322 | 105000 | 8139032860 | 17270 | 17310 | 17310 | 17270 | 5107 |
| 508 | 20240322 | 104900 | 8050754560 | 17300 | 17320 | 17320 | 17300 | 2818 |
| 509 | 20240322 | 104800 | 8001999770 | 17320 | 17300 | 17320 | 17300 | 1629 |
| 510 | 20240322 | 104700 | 7973807130 | 17300 | 17320 | 17320 | 17300 | 5918 |
| 511 | 20240322 | 104600 | 7871422110 | 17320 | 17330 | 17330 | 17300 | 6173 |
| 512 | 20240322 | 104500 | 7764564610 | 17320 | 17350 | 17350 | 17320 | 4191 |
| 513 | 20240322 | 104400 | 7691920880 | 17340 | 17390 | 17390 | 17340 | 10726 |
| 514 | 20240322 | 104300 | 7505763100 | 17380 | 17380 | 17390 | 17380 | 2530 |
| 515 | 20240322 | 104200 | 7461779390 | 17380 | 17380 | 17410 | 17380 | 1462 |
| 516 | 20240322 | 104100 | 7436367220 | 17370 | 17380 | 17380 | 17360 | 3143 |
| 517 | 20240322 | 104000 | 7381769560 | 17380 | 17420 | 17420 | 17370 | 8302 |
| 518 | 20240322 | 103900 | 7237320760 | 17420 | 17440 | 17440 | 17410 | 4186 |
| 519 | 20240322 | 103800 | 7164405770 | 17440 | 17440 | 17440 | 17420 | 4307 |
| 520 | 20240322 | 103700 | 7089332040 | 17440 | 17460 | 17460 | 17440 | 2458 |
| 521 | 20240322 | 103600 | 7046444540 | 17450 | 17510 | 17510 | 17450 | 16576 |
| 522 | 20240322 | 103500 | 6756761630 | 17510 | 17510 | 17510 | 17500 | 715 |
| 523 | 20240322 | 103400 | 6744247470 | 17500 | 17510 | 17510 | 17500 | 762 |
| 524 | 20240322 | 103300 | 6730910930 | 17510 | 17510 | 17510 | 17500 | 1253 |
| 525 | 20240322 | 103200 | 6708975090 | 17510 | 17520 | 17530 | 17510 | 5220 |
| 526 | 20240322 | 103100 | 6617564030 | 17530 | 17560 | 17560 | 17530 | 1961 |
| 527 | 20240322 | 103000 | 6583171200 | 17550 | 17560 | 17560 | 17550 | 206 |
| 528 | 20240322 | 102900 | 6579554960 | 17550 | 17590 | 17590 | 17550 | 2322 |
| 529 | 20240322 | 102800 | 6538787810 | 17590 | 17560 | 17590 | 17550 | 609 |
| 530 | 20240322 | 102700 | 6528093040 | 17550 | 17530 | 17660 | 17530 | 1326 |
| 531 | 20240322 | 102600 | 6504808760 | 17670 | 17540 | 17670 | 17520 | 4541 |
| 532 | 20240322 | 102500 | 6425038360 | 17540 | 17560 | 17560 | 17540 | 2113 |
| 533 | 20240322 | 102400 | 6387972730 | 17560 | 17590 | 17590 | 17560 | 3066 |
| 534 | 20240322 | 102300 | 6334106500 | 17590 | 17580 | 17600 | 17580 | 468 |
| 535 | 20240322 | 102200 | 6325876480 | 17600 | 17560 | 17600 | 17550 | 1949 |
| 536 | 20240322 | 102100 | 6291623920 | 17550 | 17550 | 17560 | 17550 | 310 |
| 537 | 20240322 | 102000 | 6286181900 | 17550 | 17550 | 17550 | 17540 | 6140 |
| 538 | 20240322 | 101900 | 6178438110 | 17550 | 17540 | 17550 | 17540 | 1179 |
| 539 | 20240322 | 101800 | 6157752540 | 17540 | 17540 | 17550 | 17530 | 1024 |
| 540 | 20240322 | 101700 | 6139793830 | 17540 | 17530 | 17540 | 17530 | 365 |
| 541 | 20240322 | 101600 | 6133392160 | 17540 | 17530 | 17540 | 17520 | 1662 |
| 542 | 20240322 | 101500 | 6104261580 | 17520 | 17530 | 17530 | 17510 | 2253 |
| 543 | 20240322 | 101400 | 6064791180 | 17530 | 17530 | 17560 | 17520 | 1543 |
| 544 | 20240322 | 101300 | 6037740780 | 17530 | 17490 | 17530 | 17490 | 1034 |
| 545 | 20240322 | 101200 | 6019629600 | 17490 | 17490 | 17520 | 17490 | 5469 |
| 546 | 20240322 | 101100 | 5923950870 | 17490 | 17520 | 17520 | 17490 | 10592 |
| 547 | 20240322 | 101000 | 5738557620 | 17520 | 17570 | 17570 | 17520 | 3506 |
| 548 | 20240322 | 100900 | 5677067190 | 17560 | 17640 | 17640 | 17560 | 9177 |
| 549 | 20240322 | 100800 | 5515565940 | 17640 | 17660 | 17660 | 17640 | 3644 |
| 550 | 20240322 | 100700 | 5451252780 | 17660 | 17660 | 17660 | 17650 | 837 |
| 551 | 20240322 | 100600 | 5436474350 | 17660 | 17660 | 17660 | 17650 | 1850 |
| 552 | 20240322 | 100500 | 5403804250 | 17670 | 17680 | 17690 | 17670 | 243 |
| 553 | 20240322 | 100400 | 5399508560 | 17680 | 17670 | 17680 | 17650 | 3023 |
| 554 | 20240322 | 100300 | 5346098430 | 17670 | 17680 | 17680 | 17670 | 614 |
| 555 | 20240322 | 100200 | 5335244660 | 17680 | 17670 | 17680 | 17660 | 1390 |
| 556 | 20240322 | 100100 | 5310679720 | 17670 | 17670 | 17670 | 17660 | 1314 |
| 557 | 20240322 | 100000 | 5287469070 | 17680 | 17670 | 17680 | 17670 | 241 |
| 558 | 20240322 | 095900 | 5283210580 | 17670 | 17670 | 17670 | 17670 | 207 |
| 559 | 20240322 | 095800 | 5279552890 | 17670 | 17670 | 17670 | 17650 | 1360 |
| 560 | 20240322 | 095700 | 5255528770 | 17670 | 17670 | 17670 | 17650 | 1172 |
| 561 | 20240322 | 095600 | 5234837400 | 17670 | 17680 | 17680 | 17660 | 779 |
| 562 | 20240322 | 095500 | 5221075320 | 17660 | 17670 | 17690 | 17660 | 1689 |
| 563 | 20240322 | 095400 | 5191234490 | 17680 | 17690 | 17700 | 17680 | 1475 |
| 564 | 20240322 | 095300 | 5165145530 | 17690 | 17710 | 17710 | 17690 | 818 |
| 565 | 20240322 | 095200 | 5150662310 | 17720 | 17720 | 17720 | 17680 | 1905 |
| 566 | 20240322 | 095100 | 5116941040 | 17720 | 17750 | 17750 | 17710 | 2365 |
| 567 | 20240322 | 095000 | 5074996610 | 17750 | 17750 | 17760 | 17740 | 1329 |
| 568 | 20240322 | 094900 | 5051404080 | 17750 | 17740 | 17760 | 17740 | 430 |
| 569 | 20240322 | 094800 | 5043774070 | 17740 | 17740 | 17750 | 17730 | 1694 |
| 570 | 20240322 | 094700 | 5013734780 | 17750 | 17750 | 17750 | 17740 | 1295 |
| 571 | 20240322 | 094600 | 4990758480 | 17760 | 17740 | 17790 | 17730 | 1931 |
| 572 | 20240322 | 094500 | 4956463110 | 17740 | 17690 | 17740 | 17690 | 2034 |
| 573 | 20240322 | 094400 | 4920456030 | 17690 | 17650 | 17700 | 17650 | 5101 |
| 574 | 20240322 | 094300 | 4830315130 | 17640 | 17620 | 17640 | 17600 | 845 |
| 575 | 20240322 | 094200 | 4815419970 | 17600 | 17590 | 17650 | 17590 | 2933 |
| 576 | 20240322 | 094100 | 4763761620 | 17590 | 17590 | 17600 | 17590 | 362 |
| 577 | 20240322 | 094000 | 4757393520 | 17590 | 17590 | 17610 | 17590 | 344 |
| 578 | 20240322 | 093900 | 4751340020 | 17590 | 17600 | 17610 | 17590 | 1036 |
| 579 | 20240322 | 093800 | 4733108880 | 17600 | 17570 | 17610 | 17550 | 2007 |
| 580 | 20240322 | 093700 | 4697821600 | 17580 | 17560 | 17580 | 17530 | 2105 |
| 581 | 20240322 | 093600 | 4660853470 | 17530 | 17550 | 17560 | 17520 | 6376 |
| 582 | 20240322 | 093500 | 4549018270 | 17560 | 17580 | 17580 | 17550 | 4018 |
| 583 | 20240322 | 093400 | 4478439360 | 17580 | 17600 | 17600 | 17560 | 4271 |
| 584 | 20240322 | 093300 | 4403344100 | 17600 | 17590 | 17610 | 17590 | 1087 |
| 585 | 20240322 | 093200 | 4384214980 | 17610 | 17670 | 17670 | 17580 | 9490 |
| 586 | 20240322 | 093100 | 4216943650 | 17670 | 17670 | 17680 | 17670 | 1390 |
| 587 | 20240322 | 093000 | 4192380880 | 17670 | 17660 | 17670 | 17660 | 896 |
| 588 | 20240322 | 092900 | 4176551320 | 17660 | 17640 | 17680 | 17640 | 1557 |
| 589 | 20240322 | 092800 | 4149060770 | 17640 | 17640 | 17650 | 17630 | 2735 |
| 590 | 20240322 | 092700 | 4100819040 | 17630 | 17580 | 17640 | 17580 | 2537 |
| 591 | 20240322 | 092600 | 4056127550 | 17590 | 17620 | 17640 | 17590 | 4954 |
| 592 | 20240322 | 092500 | 3968833190 | 17630 | 17580 | 17630 | 17560 | 2743 |
| 593 | 20240322 | 092400 | 3920592360 | 17590 | 17550 | 17590 | 17530 | 3706 |
| 594 | 20240322 | 092300 | 3855541820 | 17550 | 17600 | 17600 | 17550 | 3619 |
| 595 | 20240322 | 092200 | 3791972920 | 17600 | 17610 | 17630 | 17550 | 8438 |
| 596 | 20240322 | 092100 | 3643636800 | 17620 | 17690 | 17700 | 17620 | 4180 |
| 597 | 20240322 | 092000 | 3569840700 | 17700 | 17680 | 17740 | 17680 | 4845 |
| 598 | 20240322 | 091900 | 3484035520 | 17680 | 17610 | 17680 | 17610 | 4731 |
| 599 | 20240322 | 091800 | 3400553440 | 17610 | 17600 | 17620 | 17580 | 3840 |
| 600 | 20240322 | 091700 | 3332941450 | 17590 | 17600 | 17620 | 17570 | 7803 |
| 601 | 20240322 | 091600 | 3195598290 | 17590 | 17550 | 17600 | 17510 | 6350 |
| 602 | 20240322 | 091500 | 3084167110 | 17530 | 17530 | 17550 | 17420 | 5125 |
| 603 | 20240322 | 091400 | 2994645460 | 17530 | 17440 | 17530 | 17430 | 4563 |
| 604 | 20240322 | 091300 | 2915026930 | 17430 | 17450 | 17460 | 17430 | 5091 |
| 605 | 20240322 | 091200 | 2826233130 | 17440 | 17400 | 17490 | 17400 | 9329 |
| 606 | 20240322 | 091100 | 2663575610 | 17400 | 17400 | 17430 | 17370 | 5594 |
| 607 | 20240322 | 091000 | 2566249640 | 17400 | 17360 | 17430 | 17350 | 5069 |
| 608 | 20240322 | 090900 | 2478112080 | 17370 | 17400 | 17410 | 17330 | 8189 |
| 609 | 20240322 | 090800 | 2335980420 | 17400 | 17450 | 17470 | 17330 | 7916 |
| 610 | 20240322 | 090700 | 2198112160 | 17460 | 17330 | 17470 | 17290 | 13898 |
| 611 | 20240322 | 090600 | 1957160070 | 17310 | 17650 | 17700 | 17300 | 20419 |
| 612 | 20240322 | 090500 | 1599305480 | 17650 | 17440 | 17650 | 17410 | 11366 |
| 613 | 20240322 | 090400 | 1399695060 | 17440 | 17190 | 17440 | 17190 | 9008 |
| 614 | 20240322 | 090300 | 1244058450 | 17240 | 17330 | 17330 | 17100 | 22995 |
| 615 | 20240322 | 090200 | 848947190 | 17340 | 17470 | 17590 | 17210 | 15482 |
| 616 | 20240322 | 090100 | 580110080 | 17470 | 18110 | 18120 | 17100 | 17717 |
| 617 | 20240322 | 090000 | 266895740 | 18090 | 18520 | 18570 | 17950 | 14451 |