30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 3 | 20250228 | 191700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250228 | 191600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250228 | 191500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250228 | 191400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250228 | 191300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250228 | 191200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250228 | 191100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250228 | 191000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250228 | 190900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250228 | 190800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250228 | 190700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250228 | 190600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250228 | 190500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250228 | 190400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250228 | 190300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250228 | 190200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250228 | 190100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250228 | 190000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250228 | 185900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250228 | 185800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250228 | 185700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250228 | 185600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250228 | 185500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250228 | 185400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250228 | 185300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250228 | 185200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250228 | 185100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250228 | 185000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250228 | 184900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250228 | 184800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 33 | 20250228 | 184700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250228 | 184600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250228 | 184500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250228 | 184400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250228 | 184300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250228 | 184200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250228 | 184100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250228 | 184000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250228 | 183900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250228 | 183800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250228 | 183700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250228 | 183600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250228 | 183500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250228 | 183400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250228 | 183300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250228 | 183200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250228 | 183100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250228 | 183000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250228 | 182900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250228 | 182800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250228 | 182700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250228 | 182600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250228 | 182500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250228 | 182400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250228 | 182300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250228 | 182200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250228 | 182100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250228 | 182000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250228 | 181900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250228 | 181800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 63 | 20250228 | 181700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250228 | 181600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250228 | 181500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250228 | 181400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250228 | 181300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250228 | 181200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250228 | 181100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250228 | 181000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250228 | 180900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250228 | 180800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250228 | 180700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250228 | 180600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250228 | 180500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250228 | 180400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250228 | 180300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250228 | 180200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250228 | 180100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250228 | 180000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250228 | 175900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250228 | 175800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250228 | 175700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250228 | 175600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250228 | 175500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250228 | 175400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250228 | 175300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250228 | 175200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250228 | 175100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250228 | 175000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250228 | 174900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250228 | 174800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 93 | 20250228 | 174700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250228 | 174600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250228 | 174500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250228 | 174400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250228 | 174300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250228 | 174200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250228 | 174100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250228 | 174000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250228 | 173900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250228 | 173800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250228 | 173700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250228 | 173600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250228 | 173500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250228 | 173400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250228 | 173300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250228 | 173200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250228 | 173100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250228 | 173000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250228 | 172900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250228 | 172800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250228 | 172700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250228 | 172600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250228 | 172500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250228 | 172400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250228 | 172300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250228 | 172200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250228 | 172100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250228 | 172000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250228 | 171900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250228 | 171800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 123 | 20250228 | 171700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250228 | 171600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250228 | 171500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250228 | 171400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250228 | 171300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250228 | 171200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250228 | 171100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250228 | 171000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250228 | 170900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250228 | 170800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250228 | 170700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250228 | 170600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250228 | 170500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250228 | 170400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250228 | 170300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250228 | 170200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250228 | 170100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250228 | 170000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250228 | 165900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250228 | 165800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250228 | 165700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250228 | 165600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250228 | 165500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250228 | 165400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250228 | 165300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250228 | 165200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250228 | 165100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250228 | 165000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250228 | 164900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250228 | 164800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 153 | 20250228 | 164700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250228 | 164600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250228 | 164500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250228 | 164400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250228 | 164300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250228 | 164200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250228 | 164100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250228 | 164000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250228 | 163900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250228 | 163800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250228 | 163700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250228 | 163600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250228 | 163500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250228 | 163400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250228 | 163300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250228 | 163200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250228 | 163100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250228 | 163000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250228 | 162900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250228 | 162800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250228 | 162700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250228 | 162600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250228 | 162500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250228 | 162400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250228 | 162300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250228 | 162200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250228 | 162100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250228 | 162000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250228 | 161900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250228 | 161800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 183 | 20250228 | 161700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250228 | 161600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250228 | 161500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250228 | 161400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250228 | 161300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250228 | 161200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250228 | 161100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250228 | 161000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250228 | 160900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250228 | 160800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250228 | 160700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250228 | 160600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250228 | 160500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250228 | 160400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250228 | 160300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250228 | 160200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250228 | 160100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250228 | 160000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250228 | 155900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250228 | 155800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250228 | 155700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250228 | 155600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250228 | 155500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250228 | 155400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250228 | 155300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250228 | 155200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20250228 | 155100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20250228 | 155000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20250228 | 154900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20250228 | 154800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 213 | 20250228 | 154700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20250228 | 154600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20250228 | 154500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250228 | 154400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20250228 | 154300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20250228 | 154200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20250228 | 154100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20250228 | 154000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20250228 | 153900 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20250228 | 153800 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20250228 | 153700 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20250228 | 153600 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20250228 | 153500 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20250228 | 153400 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20250228 | 153300 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20250228 | 153200 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20250228 | 153100 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20250228 | 153000 | 2341253110 | 7450 | 7450 | 7450 | 7450 | 7887 |
| 231 | 20250228 | 152900 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20250228 | 152800 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20250228 | 152700 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20250228 | 152600 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20250228 | 152500 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20250228 | 152400 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20250228 | 152300 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20250228 | 152200 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20250228 | 152100 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20250228 | 152000 | 2282494960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20250228 | 151900 | 2282494960 | 7520 | 7560 | 7590 | 7520 | 1622 |
| 242 | 20250228 | 151800 | 2270223500 | 7520 | 7540 | 7560 | 7520 | 2026 |
| 243 | 20250228 | 151700 | 2254961180 | 7540 | 7550 | 7550 | 7540 | 473 |
| 244 | 20250228 | 151600 | 2251394460 | 7550 | 7560 | 7560 | 7550 | 1123 |
| 245 | 20250228 | 151500 | 2242911900 | 7560 | 7560 | 7560 | 7560 | 1615 |
| 246 | 20250228 | 151400 | 2230702500 | 7560 | 7550 | 7560 | 7550 | 651 |
| 247 | 20250228 | 151300 | 2225785430 | 7550 | 7530 | 7550 | 7530 | 425 |
| 248 | 20250228 | 151200 | 2222584640 | 7530 | 7510 | 7530 | 7500 | 1899 |
| 249 | 20250228 | 151100 | 2208332570 | 7520 | 7490 | 7520 | 7490 | 185 |
| 250 | 20250228 | 151000 | 2206941670 | 7520 | 7520 | 7530 | 7520 | 259 |
| 251 | 20250228 | 150900 | 2204993980 | 7530 | 7530 | 7530 | 7490 | 57 |
| 252 | 20250228 | 150800 | 2204564970 | 7450 | 7530 | 7530 | 7450 | 1649 |
| 253 | 20250228 | 150700 | 2192222810 | 7520 | 7530 | 7530 | 7510 | 524 |
| 254 | 20250228 | 150600 | 2188280770 | 7520 | 7530 | 7530 | 7520 | 716 |
| 255 | 20250228 | 150500 | 2182890530 | 7540 | 7530 | 7540 | 7530 | 101 |
| 256 | 20250228 | 150400 | 2182129990 | 7550 | 7540 | 7560 | 7530 | 543 |
| 257 | 20250228 | 150300 | 2178036150 | 7560 | 7520 | 7560 | 7520 | 365 |
| 258 | 20250228 | 150200 | 2175288690 | 7520 | 7540 | 7540 | 7520 | 481 |
| 259 | 20250228 | 150100 | 2171669320 | 7540 | 7540 | 7540 | 7540 | 200 |
| 260 | 20250228 | 150000 | 2170161320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20250228 | 145900 | 2170161320 | 7560 | 7560 | 7560 | 7560 | 1 |
| 262 | 20250228 | 145800 | 2170153760 | 7520 | 7560 | 7560 | 7520 | 501 |
| 263 | 20250228 | 145700 | 2166386200 | 7520 | 7560 | 7560 | 7520 | 1004 |
| 264 | 20250228 | 145600 | 2158834090 | 7560 | 7530 | 7560 | 7530 | 13 |
| 265 | 20250228 | 145500 | 2158736170 | 7520 | 7560 | 7560 | 7520 | 671 |
| 266 | 20250228 | 145400 | 2153690110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20250228 | 145300 | 2153690110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20250228 | 145200 | 2153690110 | 7520 | 7520 | 7560 | 7520 | 119 |
| 269 | 20250228 | 145100 | 2152790870 | 7560 | 7560 | 7560 | 7560 | 811 |
| 270 | 20250228 | 145000 | 2146659710 | 7510 | 7540 | 7540 | 7510 | 4500 |
| 271 | 20250228 | 144900 | 2112859390 | 7560 | 7560 | 7560 | 7560 | 100 |
| 272 | 20250228 | 144800 | 2112103390 | 7530 | 7530 | 7530 | 7530 | 41 |
| 273 | 20250228 | 144700 | 2111794660 | 7530 | 7550 | 7560 | 7530 | 756 |
| 274 | 20250228 | 144600 | 2106080810 | 7530 | 7530 | 7530 | 7530 | 145 |
| 275 | 20250228 | 144500 | 2104988960 | 7560 | 7540 | 7560 | 7540 | 354 |
| 276 | 20250228 | 144400 | 2102314800 | 7570 | 7550 | 7570 | 7550 | 253 |
| 277 | 20250228 | 144300 | 2100400890 | 7540 | 7520 | 7540 | 7520 | 872 |
| 278 | 20250228 | 144200 | 2093835400 | 7530 | 7530 | 7530 | 7530 | 10 |
| 279 | 20250228 | 144100 | 2093760100 | 7530 | 7530 | 7530 | 7530 | 602 |
| 280 | 20250228 | 144000 | 2089227040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20250228 | 143900 | 2089227040 | 7530 | 7530 | 7530 | 7530 | 220 |
| 282 | 20250228 | 143800 | 2087570440 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20250228 | 143700 | 2087570440 | 7520 | 7520 | 7520 | 7520 | 15 |
| 284 | 20250228 | 143600 | 2087457640 | 7520 | 7520 | 7520 | 7520 | 9 |
| 285 | 20250228 | 143500 | 2087389960 | 7520 | 7520 | 7520 | 7520 | 50 |
| 286 | 20250228 | 143400 | 2087013960 | 7520 | 7530 | 7530 | 7520 | 271 |
| 287 | 20250228 | 143300 | 2084975910 | 7530 | 7530 | 7530 | 7530 | 16 |
| 288 | 20250228 | 143200 | 2084855430 | 7530 | 7530 | 7530 | 7530 | 50 |
| 289 | 20250228 | 143100 | 2084478930 | 7520 | 7520 | 7520 | 7520 | 15 |
| 290 | 20250228 | 143000 | 2084366130 | 7520 | 7540 | 7540 | 7520 | 1063 |
| 291 | 20250228 | 142900 | 2076365460 | 7540 | 7560 | 7560 | 7540 | 246 |
| 292 | 20250228 | 142800 | 2074506600 | 7560 | 7560 | 7560 | 7550 | 31 |
| 293 | 20250228 | 142700 | 2074272410 | 7550 | 7550 | 7550 | 7550 | 49 |
| 294 | 20250228 | 142600 | 2073902460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 295 | 20250228 | 142500 | 2073902460 | 7510 | 7510 | 7510 | 7510 | 120 |
| 296 | 20250228 | 142400 | 2073001260 | 7510 | 7570 | 7570 | 7480 | 4681 |
| 297 | 20250228 | 142300 | 2037836510 | 7570 | 7570 | 7570 | 7570 | 144 |
| 298 | 20250228 | 142200 | 2036746430 | 7570 | 7570 | 7570 | 7570 | 670 |
| 299 | 20250228 | 142100 | 2031674530 | 7610 | 7610 | 7610 | 7610 | 132 |
| 300 | 20250228 | 142000 | 2030670010 | 7610 | 7600 | 7610 | 7600 | 101 |
| 301 | 20250228 | 141900 | 2029902400 | 7610 | 7610 | 7610 | 7610 | 1 |
| 302 | 20250228 | 141800 | 2029894790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20250228 | 141700 | 2029894790 | 7610 | 7610 | 7610 | 7610 | 35 |
| 304 | 20250228 | 141600 | 2029628440 | 7610 | 7610 | 7610 | 7610 | 1 |
| 305 | 20250228 | 141500 | 2029620830 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20250228 | 141400 | 2029620830 | 7570 | 7570 | 7580 | 7570 | 318 |
| 307 | 20250228 | 141300 | 2027212390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20250228 | 141200 | 2027212390 | 7580 | 7580 | 7580 | 7580 | 89 |
| 309 | 20250228 | 141100 | 2026537770 | 7580 | 7580 | 7580 | 7580 | 9 |
| 310 | 20250228 | 141000 | 2026469550 | 7580 | 7580 | 7580 | 7580 | 43 |
| 311 | 20250228 | 140900 | 2026143610 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20250228 | 140800 | 2026143610 | 7610 | 7600 | 7610 | 7600 | 17 |
| 313 | 20250228 | 140700 | 2026014280 | 7580 | 7570 | 7580 | 7570 | 73 |
| 314 | 20250228 | 140600 | 2025461170 | 7570 | 7570 | 7570 | 7570 | 8 |
| 315 | 20250228 | 140500 | 2025400610 | 7570 | 7570 | 7600 | 7570 | 206 |
| 316 | 20250228 | 140400 | 2023841160 | 7610 | 7610 | 7610 | 7610 | 0 |
| 317 | 20250228 | 140300 | 2023841160 | 7610 | 7610 | 7610 | 7610 | 100 |
| 318 | 20250228 | 140200 | 2023080160 | 7610 | 7610 | 7610 | 7610 | 200 |
| 319 | 20250228 | 140100 | 2021558160 | 7610 | 7610 | 7610 | 7610 | 5 |
| 320 | 20250228 | 140000 | 2021520110 | 7620 | 7570 | 7620 | 7570 | 1000 |
| 321 | 20250228 | 135900 | 2013908900 | 7550 | 7550 | 7550 | 7550 | 500 |
| 322 | 20250228 | 135800 | 2010133900 | 7560 | 7560 | 7560 | 7560 | 105 |
| 323 | 20250228 | 135700 | 2009340100 | 7560 | 7560 | 7560 | 7560 | 278 |
| 324 | 20250228 | 135600 | 2007238420 | 7570 | 7570 | 7570 | 7570 | 30 |
| 325 | 20250228 | 135500 | 2007011320 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20250228 | 135400 | 2007011320 | 7580 | 7580 | 7580 | 7580 | 5 |
| 327 | 20250228 | 135300 | 2006973420 | 7580 | 7580 | 7580 | 7580 | 5 |
| 328 | 20250228 | 135200 | 2006935520 | 7580 | 7580 | 7580 | 7580 | 141 |
| 329 | 20250228 | 135100 | 2005866740 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20250228 | 135000 | 2005866740 | 7590 | 7590 | 7590 | 7590 | 182 |
| 331 | 20250228 | 134900 | 2004485360 | 7600 | 7600 | 7600 | 7600 | 166 |
| 332 | 20250228 | 134800 | 2003223760 | 7610 | 7610 | 7610 | 7610 | 222 |
| 333 | 20250228 | 134700 | 2001534340 | 7620 | 7630 | 7630 | 7620 | 656 |
| 334 | 20250228 | 134600 | 1996531450 | 7630 | 7620 | 7630 | 7620 | 731 |
| 335 | 20250228 | 134500 | 1990959680 | 7620 | 7620 | 7620 | 7620 | 18 |
| 336 | 20250228 | 134400 | 1990822520 | 7610 | 7600 | 7610 | 7600 | 40 |
| 337 | 20250228 | 134300 | 1990518220 | 7600 | 7590 | 7610 | 7590 | 650 |
| 338 | 20250228 | 134200 | 1985576920 | 7580 | 7580 | 7600 | 7580 | 68 |
| 339 | 20250228 | 134100 | 1985060480 | 7580 | 7580 | 7580 | 7580 | 2 |
| 340 | 20250228 | 134000 | 1985045320 | 7580 | 7580 | 7580 | 7580 | 25 |
| 341 | 20250228 | 133900 | 1984855820 | 7550 | 7590 | 7590 | 7550 | 180 |
| 342 | 20250228 | 133800 | 1983492320 | 7560 | 7560 | 7560 | 7560 | 1039 |
| 343 | 20250228 | 133700 | 1975637480 | 7560 | 7560 | 7560 | 7560 | 0 |
| 344 | 20250228 | 133600 | 1975637480 | 7560 | 7560 | 7560 | 7560 | 119 |
| 345 | 20250228 | 133500 | 1974737840 | 7560 | 7580 | 7580 | 7560 | 269 |
| 346 | 20250228 | 133400 | 1972702220 | 7580 | 7590 | 7590 | 7580 | 282 |
| 347 | 20250228 | 133300 | 1970562840 | 7590 | 7600 | 7600 | 7590 | 41 |
| 348 | 20250228 | 133200 | 1970251260 | 7590 | 7590 | 7590 | 7590 | 1 |
| 349 | 20250228 | 133100 | 1970243670 | 7590 | 7590 | 7590 | 7590 | 0 |
| 350 | 20250228 | 133000 | 1970243670 | 7590 | 7590 | 7590 | 7590 | 1 |
| 351 | 20250228 | 132900 | 1970236080 | 7620 | 7620 | 7620 | 7620 | 23 |
| 352 | 20250228 | 132800 | 1970060820 | 7620 | 7620 | 7620 | 7620 | 6 |
| 353 | 20250228 | 132700 | 1970015100 | 7600 | 7610 | 7610 | 7600 | 240 |
| 354 | 20250228 | 132600 | 1968190700 | 7610 | 7600 | 7610 | 7600 | 81 |
| 355 | 20250228 | 132500 | 1967574900 | 7620 | 7620 | 7620 | 7620 | 3 |
| 356 | 20250228 | 132400 | 1967552040 | 7600 | 7600 | 7600 | 7600 | 38 |
| 357 | 20250228 | 132300 | 1967263240 | 7600 | 7620 | 7620 | 7600 | 109 |
| 358 | 20250228 | 132200 | 1966434420 | 7630 | 7630 | 7630 | 7630 | 10 |
| 359 | 20250228 | 132100 | 1966358120 | 7630 | 7630 | 7630 | 7630 | 5 |
| 360 | 20250228 | 132000 | 1966319970 | 7630 | 7630 | 7630 | 7630 | 245 |
| 361 | 20250228 | 131900 | 1964450620 | 7630 | 7640 | 7640 | 7630 | 922 |
| 362 | 20250228 | 131800 | 1957415490 | 7640 | 7610 | 7640 | 7610 | 389 |
| 363 | 20250228 | 131700 | 1954449570 | 7620 | 7590 | 7620 | 7590 | 599 |
| 364 | 20250228 | 131600 | 1949896250 | 7590 | 7560 | 7590 | 7560 | 293 |
| 365 | 20250228 | 131500 | 1947675300 | 7560 | 7550 | 7560 | 7550 | 31 |
| 366 | 20250228 | 131400 | 1947441240 | 7530 | 7530 | 7530 | 7530 | 12 |
| 367 | 20250228 | 131300 | 1947350880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 368 | 20250228 | 131200 | 1947350880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 369 | 20250228 | 131100 | 1947350880 | 7530 | 7530 | 7530 | 7530 | 0 |
| 370 | 20250228 | 131000 | 1947350880 | 7530 | 7530 | 7530 | 7530 | 2 |
| 371 | 20250228 | 130900 | 1947335820 | 7530 | 7530 | 7530 | 7530 | 12 |
| 372 | 20250228 | 130800 | 1947245460 | 7530 | 7530 | 7530 | 7530 | 36 |
| 373 | 20250228 | 130700 | 1946974380 | 7520 | 7510 | 7520 | 7510 | 301 |
| 374 | 20250228 | 130600 | 1944713860 | 7520 | 7510 | 7520 | 7510 | 533 |
| 375 | 20250228 | 130500 | 1940710940 | 7520 | 7530 | 7530 | 7520 | 405 |
| 376 | 20250228 | 130400 | 1937663390 | 7530 | 7530 | 7530 | 7530 | 14 |
| 377 | 20250228 | 130300 | 1937557970 | 7540 | 7540 | 7540 | 7540 | 214 |
| 378 | 20250228 | 130200 | 1935944410 | 7540 | 7540 | 7540 | 7540 | 0 |
| 379 | 20250228 | 130100 | 1935944410 | 7540 | 7560 | 7560 | 7540 | 799 |
| 380 | 20250228 | 130000 | 1929916860 | 7560 | 7570 | 7570 | 7560 | 41 |
| 381 | 20250228 | 125900 | 1929606730 | 7570 | 7620 | 7620 | 7570 | 738 |
| 382 | 20250228 | 125800 | 1924005290 | 7620 | 7610 | 7620 | 7610 | 200 |
| 383 | 20250228 | 125700 | 1922481670 | 7600 | 7600 | 7600 | 7600 | 115 |
| 384 | 20250228 | 125600 | 1921607670 | 7580 | 7590 | 7600 | 7580 | 1207 |
| 385 | 20250228 | 125500 | 1912447940 | 7590 | 7540 | 7590 | 7540 | 1101 |
| 386 | 20250228 | 125400 | 1904108620 | 7530 | 7500 | 7530 | 7500 | 520 |
| 387 | 20250228 | 125300 | 1900199250 | 7510 | 7510 | 7510 | 7510 | 34 |
| 388 | 20250228 | 125200 | 1899943910 | 7510 | 7490 | 7510 | 7490 | 1021 |
| 389 | 20250228 | 125100 | 1892291980 | 7470 | 7470 | 7470 | 7470 | 1 |
| 390 | 20250228 | 125000 | 1892284510 | 7460 | 7460 | 7460 | 7460 | 40 |
| 391 | 20250228 | 124900 | 1891986110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 392 | 20250228 | 124800 | 1891986110 | 7450 | 7450 | 7450 | 7450 | 70 |
| 393 | 20250228 | 124700 | 1891464610 | 7450 | 7450 | 7450 | 7450 | 318 |
| 394 | 20250228 | 124600 | 1889095510 | 7450 | 7450 | 7450 | 7450 | 0 |
| 395 | 20250228 | 124500 | 1889095510 | 7450 | 7470 | 7470 | 7450 | 1500 |
| 396 | 20250228 | 124400 | 1877905140 | 7490 | 7470 | 7490 | 7470 | 678 |
| 397 | 20250228 | 124300 | 1872839480 | 7490 | 7480 | 7490 | 7470 | 632 |
| 398 | 20250228 | 124200 | 1868116220 | 7480 | 7490 | 7490 | 7470 | 247 |
| 399 | 20250228 | 124100 | 1866267930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 400 | 20250228 | 124000 | 1866267930 | 7490 | 7490 | 7490 | 7490 | 105 |
| 401 | 20250228 | 123900 | 1865481480 | 7490 | 7490 | 7490 | 7490 | 169 |
| 402 | 20250228 | 123800 | 1864215670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 403 | 20250228 | 123700 | 1864215670 | 7480 | 7480 | 7480 | 7480 | 230 |
| 404 | 20250228 | 123600 | 1862495270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 405 | 20250228 | 123500 | 1862495270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 406 | 20250228 | 123400 | 1862495270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 407 | 20250228 | 123300 | 1862495270 | 7470 | 7470 | 7470 | 7470 | 171 |
| 408 | 20250228 | 123200 | 1861217900 | 7470 | 7470 | 7470 | 7470 | 493 |
| 409 | 20250228 | 123100 | 1857535190 | 7470 | 7450 | 7470 | 7450 | 333 |
| 410 | 20250228 | 123000 | 1855049680 | 7460 | 7450 | 7460 | 7450 | 102 |
| 411 | 20250228 | 122900 | 1854289760 | 7450 | 7450 | 7450 | 7450 | 260 |
| 412 | 20250228 | 122800 | 1852352760 | 7450 | 7450 | 7450 | 7450 | 0 |
| 413 | 20250228 | 122700 | 1852352760 | 7450 | 7480 | 7480 | 7450 | 1140 |
| 414 | 20250228 | 122600 | 1843847090 | 7480 | 7470 | 7480 | 7470 | 496 |
| 415 | 20250228 | 122500 | 1840138990 | 7470 | 7470 | 7470 | 7470 | 1490 |
| 416 | 20250228 | 122400 | 1829008690 | 7470 | 7470 | 7470 | 7470 | 252 |
| 417 | 20250228 | 122300 | 1827126250 | 7480 | 7480 | 7480 | 7480 | 192 |
| 418 | 20250228 | 122200 | 1825690090 | 7480 | 7480 | 7480 | 7480 | 10 |
| 419 | 20250228 | 122100 | 1825615290 | 7480 | 7480 | 7480 | 7480 | 65 |
| 420 | 20250228 | 122000 | 1825129090 | 7480 | 7480 | 7480 | 7480 | 49 |
| 421 | 20250228 | 121900 | 1824762570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 422 | 20250228 | 121800 | 1824762570 | 7470 | 7480 | 7480 | 7470 | 757 |
| 423 | 20250228 | 121700 | 1819107750 | 7470 | 7470 | 7470 | 7470 | 0 |
| 424 | 20250228 | 121600 | 1819107750 | 7470 | 7480 | 7480 | 7470 | 1000 |
| 425 | 20250228 | 121500 | 1811633750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 426 | 20250228 | 121400 | 1811633750 | 7490 | 7480 | 7490 | 7480 | 1744 |
| 427 | 20250228 | 121300 | 1798571500 | 7480 | 7480 | 7480 | 7480 | 8 |
| 428 | 20250228 | 121200 | 1798511660 | 7480 | 7480 | 7490 | 7480 | 825 |
| 429 | 20250228 | 121100 | 1792337550 | 7480 | 7480 | 7480 | 7480 | 1 |
| 430 | 20250228 | 121000 | 1792330070 | 7490 | 7490 | 7490 | 7490 | 10 |
| 431 | 20250228 | 120900 | 1792255170 | 7480 | 7480 | 7480 | 7480 | 71 |
| 432 | 20250228 | 120800 | 1791724090 | 7490 | 7490 | 7490 | 7490 | 3 |
| 433 | 20250228 | 120700 | 1791701620 | 7490 | 7490 | 7490 | 7490 | 100 |
| 434 | 20250228 | 120600 | 1790952620 | 7490 | 7490 | 7490 | 7490 | 33 |
| 435 | 20250228 | 120500 | 1790705450 | 7470 | 7470 | 7470 | 7470 | 30 |
| 436 | 20250228 | 120400 | 1790481350 | 7470 | 7480 | 7480 | 7470 | 915 |
| 437 | 20250228 | 120300 | 1783637550 | 7490 | 7480 | 7490 | 7480 | 130 |
| 438 | 20250228 | 120200 | 1782665100 | 7480 | 7480 | 7480 | 7480 | 26 |
| 439 | 20250228 | 120100 | 1782470620 | 7480 | 7490 | 7490 | 7480 | 277 |
| 440 | 20250228 | 120000 | 1780398370 | 7490 | 7500 | 7500 | 7490 | 501 |
| 441 | 20250228 | 115900 | 1776640880 | 7500 | 7500 | 7500 | 7500 | 67 |
| 442 | 20250228 | 115800 | 1776138380 | 7500 | 7500 | 7500 | 7500 | 1 |
| 443 | 20250228 | 115700 | 1776130880 | 7480 | 7480 | 7480 | 7480 | 71 |
| 444 | 20250228 | 115600 | 1775599800 | 7500 | 7500 | 7500 | 7500 | 18 |
| 445 | 20250228 | 115500 | 1775464800 | 7500 | 7500 | 7500 | 7500 | 115 |
| 446 | 20250228 | 115400 | 1774602300 | 7500 | 7500 | 7500 | 7500 | 93 |
| 447 | 20250228 | 115300 | 1773904800 | 7500 | 7500 | 7500 | 7500 | 16 |
| 448 | 20250228 | 115200 | 1773784800 | 7500 | 7500 | 7500 | 7500 | 50 |
| 449 | 20250228 | 115100 | 1773409800 | 7500 | 7470 | 7500 | 7470 | 321 |
| 450 | 20250228 | 115000 | 1771005330 | 7500 | 7510 | 7510 | 7500 | 1021 |
| 451 | 20250228 | 114900 | 1763347430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 452 | 20250228 | 114800 | 1763347430 | 7520 | 7520 | 7530 | 7520 | 841 |
| 453 | 20250228 | 114700 | 1757019410 | 7520 | 7520 | 7520 | 7520 | 64 |
| 454 | 20250228 | 114600 | 1756538130 | 7510 | 7510 | 7510 | 7510 | 61 |
| 455 | 20250228 | 114500 | 1756080020 | 7510 | 7520 | 7520 | 7500 | 91 |
| 456 | 20250228 | 114400 | 1755396670 | 7510 | 7490 | 7510 | 7490 | 133 |
| 457 | 20250228 | 114300 | 1754398580 | 7440 | 7440 | 7440 | 7440 | 0 |
| 458 | 20250228 | 114200 | 1754398580 | 7440 | 7470 | 7470 | 7440 | 263 |
| 459 | 20250228 | 114100 | 1752438490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 460 | 20250228 | 114000 | 1752431020 | 7490 | 7490 | 7490 | 7490 | 25 |
| 461 | 20250228 | 113900 | 1752243770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 462 | 20250228 | 113800 | 1752243770 | 7490 | 7490 | 7490 | 7490 | 50 |
| 463 | 20250228 | 113700 | 1751869270 | 7490 | 7550 | 7550 | 7490 | 156 |
| 464 | 20250228 | 113600 | 1750697970 | 7540 | 7540 | 7540 | 7540 | 220 |
| 465 | 20250228 | 113500 | 1749039170 | 7540 | 7530 | 7540 | 7530 | 1625 |
| 466 | 20250228 | 113400 | 1736795670 | 7510 | 7500 | 7510 | 7500 | 2783 |
| 467 | 20250228 | 113300 | 1715914140 | 7500 | 7500 | 7500 | 7500 | 200 |
| 468 | 20250228 | 113200 | 1714414140 | 7500 | 7490 | 7500 | 7490 | 465 |
| 469 | 20250228 | 113100 | 1710927650 | 7490 | 7450 | 7490 | 7440 | 129 |
| 470 | 20250228 | 113000 | 1709963810 | 7450 | 7480 | 7500 | 7450 | 2341 |
| 471 | 20250228 | 112900 | 1692469260 | 7480 | 7470 | 7480 | 7470 | 422 |
| 472 | 20250228 | 112800 | 1689316870 | 7470 | 7440 | 7470 | 7440 | 232 |
| 473 | 20250228 | 112700 | 1687586040 | 7440 | 7440 | 7440 | 7440 | 10 |
| 474 | 20250228 | 112600 | 1687511640 | 7450 | 7430 | 7450 | 7430 | 2589 |
| 475 | 20250228 | 112500 | 1668230550 | 7430 | 7430 | 7430 | 7430 | 422 |
| 476 | 20250228 | 112400 | 1665095090 | 7430 | 7400 | 7430 | 7390 | 3864 |
| 477 | 20250228 | 112300 | 1636468150 | 7400 | 7400 | 7400 | 7400 | 2069 |
| 478 | 20250228 | 112200 | 1621157550 | 7400 | 7410 | 7410 | 7400 | 33 |
| 479 | 20250228 | 112100 | 1620913050 | 7420 | 7430 | 7430 | 7420 | 432 |
| 480 | 20250228 | 112000 | 1617705610 | 7430 | 7430 | 7430 | 7430 | 111 |
| 481 | 20250228 | 111900 | 1616880880 | 7420 | 7420 | 7420 | 7390 | 1598 |
| 482 | 20250228 | 111800 | 1605041720 | 7420 | 7420 | 7420 | 7420 | 11 |
| 483 | 20250228 | 111700 | 1604960100 | 7420 | 7420 | 7420 | 7420 | 90 |
| 484 | 20250228 | 111600 | 1604292300 | 7420 | 7420 | 7420 | 7420 | 0 |
| 485 | 20250228 | 111500 | 1604292300 | 7420 | 7400 | 7420 | 7370 | 274 |
| 486 | 20250228 | 111400 | 1602261770 | 7430 | 7470 | 7470 | 7350 | 18551 |
| 487 | 20250228 | 111300 | 1464475950 | 7470 | 7500 | 7500 | 7470 | 111 |
| 488 | 20250228 | 111200 | 1463643480 | 7500 | 7500 | 7500 | 7500 | 107 |
| 489 | 20250228 | 111100 | 1462840980 | 7460 | 7500 | 7500 | 7460 | 60 |
| 490 | 20250228 | 111000 | 1462392680 | 7470 | 7510 | 7540 | 7460 | 9068 |
| 491 | 20250228 | 110900 | 1394570030 | 7500 | 7500 | 7510 | 7500 | 1550 |
| 492 | 20250228 | 110800 | 1382942140 | 7500 | 7480 | 7500 | 7480 | 4863 |
| 493 | 20250228 | 110700 | 1346534360 | 7470 | 7500 | 7500 | 7470 | 938 |
| 494 | 20250228 | 110600 | 1339518760 | 7500 | 7550 | 7550 | 7480 | 13471 |
| 495 | 20250228 | 110500 | 1238536240 | 7540 | 7540 | 7540 | 7540 | 280 |
| 496 | 20250228 | 110400 | 1236425040 | 7530 | 7540 | 7540 | 7530 | 401 |
| 497 | 20250228 | 110300 | 1233402380 | 7530 | 7540 | 7540 | 7530 | 385 |
| 498 | 20250228 | 110200 | 1230501080 | 7540 | 7550 | 7550 | 7530 | 1616 |
| 499 | 20250228 | 110100 | 1218319750 | 7550 | 7560 | 7560 | 7550 | 790 |
| 500 | 20250228 | 110000 | 1212354560 | 7570 | 7580 | 7580 | 7560 | 2182 |
| 501 | 20250228 | 105900 | 1195848760 | 7590 | 7590 | 7590 | 7590 | 10 |
| 502 | 20250228 | 105800 | 1195772860 | 7590 | 7590 | 7590 | 7590 | 378 |
| 503 | 20250228 | 105700 | 1192903840 | 7600 | 7600 | 7600 | 7600 | 217 |
| 504 | 20250228 | 105600 | 1191254640 | 7600 | 7610 | 7610 | 7600 | 2000 |
| 505 | 20250228 | 105500 | 1176046210 | 7610 | 7610 | 7610 | 7610 | 300 |
| 506 | 20250228 | 105400 | 1173763210 | 7610 | 7610 | 7610 | 7610 | 184 |
| 507 | 20250228 | 105300 | 1172362970 | 7610 | 7600 | 7610 | 7600 | 18 |
| 508 | 20250228 | 105200 | 1172226150 | 7610 | 7610 | 7610 | 7610 | 102 |
| 509 | 20250228 | 105100 | 1171449930 | 7610 | 7610 | 7610 | 7610 | 81 |
| 510 | 20250228 | 105000 | 1170833520 | 7610 | 7610 | 7610 | 7610 | 1 |
| 511 | 20250228 | 104900 | 1170825910 | 7610 | 7610 | 7610 | 7610 | 20 |
| 512 | 20250228 | 104800 | 1170673710 | 7600 | 7600 | 7600 | 7600 | 143 |
| 513 | 20250228 | 104700 | 1169586910 | 7640 | 7640 | 7640 | 7640 | 21 |
| 514 | 20250228 | 104600 | 1169426470 | 7640 | 7630 | 7640 | 7630 | 87 |
| 515 | 20250228 | 104500 | 1168762240 | 7630 | 7630 | 7630 | 7610 | 123 |
| 516 | 20250228 | 104400 | 1167825770 | 7610 | 7610 | 7610 | 7610 | 1 |
| 517 | 20250228 | 104300 | 1167818160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 518 | 20250228 | 104200 | 1167818160 | 7600 | 7630 | 7630 | 7600 | 1641 |
| 519 | 20250228 | 104100 | 1155332360 | 7620 | 7620 | 7620 | 7620 | 0 |
| 520 | 20250228 | 104000 | 1155332360 | 7620 | 7630 | 7630 | 7620 | 361 |
| 521 | 20250228 | 103900 | 1152578470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 522 | 20250228 | 103800 | 1152578470 | 7630 | 7640 | 7640 | 7630 | 300 |
| 523 | 20250228 | 103700 | 1150288010 | 7640 | 7640 | 7650 | 7640 | 411 |
| 524 | 20250228 | 103600 | 1147144130 | 7640 | 7640 | 7640 | 7640 | 50 |
| 525 | 20250228 | 103500 | 1146762130 | 7640 | 7640 | 7640 | 7640 | 247 |
| 526 | 20250228 | 103400 | 1144875050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 527 | 20250228 | 103300 | 1144875050 | 7650 | 7650 | 7650 | 7650 | 139 |
| 528 | 20250228 | 103200 | 1143811700 | 7650 | 7650 | 7650 | 7650 | 302 |
| 529 | 20250228 | 103100 | 1141501400 | 7660 | 7650 | 7660 | 7650 | 364 |
| 530 | 20250228 | 103000 | 1138713890 | 7660 | 7660 | 7660 | 7660 | 7 |
| 531 | 20250228 | 102900 | 1138660270 | 7670 | 7660 | 7680 | 7660 | 94 |
| 532 | 20250228 | 102800 | 1137939410 | 7660 | 7640 | 7660 | 7640 | 560 |
| 533 | 20250228 | 102700 | 1133650210 | 7640 | 7640 | 7640 | 7640 | 410 |
| 534 | 20250228 | 102600 | 1130517810 | 7650 | 7670 | 7670 | 7650 | 622 |
| 535 | 20250228 | 102500 | 1125756110 | 7670 | 7660 | 7670 | 7650 | 749 |
| 536 | 20250228 | 102400 | 1120014070 | 7660 | 7670 | 7670 | 7660 | 121 |
| 537 | 20250228 | 102300 | 1119086590 | 7670 | 7670 | 7670 | 7670 | 1369 |
| 538 | 20250228 | 102200 | 1108586360 | 7660 | 7610 | 7660 | 7610 | 3703 |
| 539 | 20250228 | 102100 | 1080270840 | 7610 | 7600 | 7620 | 7570 | 1353 |
| 540 | 20250228 | 102000 | 1069983520 | 7600 | 7610 | 7610 | 7590 | 1532 |
| 541 | 20250228 | 101900 | 1058336960 | 7610 | 7610 | 7610 | 7610 | 0 |
| 542 | 20250228 | 101800 | 1058336960 | 7610 | 7610 | 7610 | 7610 | 343 |
| 543 | 20250228 | 101700 | 1055726730 | 7610 | 7630 | 7650 | 7610 | 1698 |
| 544 | 20250228 | 101600 | 1042776920 | 7630 | 7630 | 7630 | 7630 | 744 |
| 545 | 20250228 | 101500 | 1037100200 | 7620 | 7610 | 7620 | 7600 | 770 |
| 546 | 20250228 | 101400 | 1031246900 | 7590 | 7600 | 7610 | 7590 | 448 |
| 547 | 20250228 | 101300 | 1027842530 | 7600 | 7610 | 7610 | 7600 | 774 |
| 548 | 20250228 | 101200 | 1021960080 | 7590 | 7620 | 7620 | 7590 | 2131 |
| 549 | 20250228 | 101100 | 1005774800 | 7620 | 7570 | 7620 | 7570 | 1246 |
| 550 | 20250228 | 101000 | 996323300 | 7570 | 7580 | 7580 | 7570 | 286 |
| 551 | 20250228 | 100900 | 994157870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 552 | 20250228 | 100800 | 994157870 | 7560 | 7560 | 7560 | 7560 | 0 |
| 553 | 20250228 | 100700 | 994157870 | 7560 | 7560 | 7560 | 7560 | 200 |
| 554 | 20250228 | 100600 | 992645870 | 7570 | 7590 | 7590 | 7570 | 225 |
| 555 | 20250228 | 100500 | 990941550 | 7580 | 7580 | 7580 | 7580 | 5 |
| 556 | 20250228 | 100400 | 990903650 | 7610 | 7610 | 7610 | 7610 | 97 |
| 557 | 20250228 | 100300 | 990165480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 558 | 20250228 | 100200 | 990165480 | 7610 | 7560 | 7620 | 7560 | 181 |
| 559 | 20250228 | 100100 | 988790420 | 7570 | 7560 | 7570 | 7550 | 381 |
| 560 | 20250228 | 100000 | 985909860 | 7570 | 7540 | 7570 | 7510 | 1000 |
| 561 | 20250228 | 095900 | 978367450 | 7540 | 7500 | 7540 | 7480 | 1980 |
| 562 | 20250228 | 095800 | 963523220 | 7500 | 7500 | 7500 | 7500 | 177 |
| 563 | 20250228 | 095700 | 962195720 | 7500 | 7520 | 7520 | 7500 | 4415 |
| 564 | 20250228 | 095600 | 929061390 | 7560 | 7560 | 7560 | 7560 | 639 |
| 565 | 20250228 | 095500 | 924230550 | 7520 | 7500 | 7600 | 7500 | 11529 |
| 566 | 20250228 | 095400 | 837604060 | 7510 | 7540 | 7540 | 7510 | 11678 |
| 567 | 20250228 | 095300 | 749819260 | 7540 | 7560 | 7570 | 7540 | 1686 |
| 568 | 20250228 | 095200 | 737089550 | 7560 | 7570 | 7570 | 7550 | 2150 |
| 569 | 20250228 | 095100 | 720845870 | 7570 | 7580 | 7580 | 7570 | 216 |
| 570 | 20250228 | 095000 | 719210230 | 7570 | 7580 | 7580 | 7570 | 655 |
| 571 | 20250228 | 094900 | 714251580 | 7580 | 7580 | 7580 | 7580 | 442 |
| 572 | 20250228 | 094800 | 710901220 | 7580 | 7600 | 7600 | 7580 | 1355 |
| 573 | 20250228 | 094700 | 700620310 | 7600 | 7590 | 7600 | 7590 | 826 |
| 574 | 20250228 | 094600 | 694345210 | 7590 | 7600 | 7610 | 7590 | 119 |
| 575 | 20250228 | 094500 | 693440790 | 7600 | 7590 | 7600 | 7590 | 929 |
| 576 | 20250228 | 094400 | 686383980 | 7590 | 7590 | 7590 | 7590 | 320 |
| 577 | 20250228 | 094300 | 683955180 | 7590 | 7590 | 7590 | 7590 | 77 |
| 578 | 20250228 | 094200 | 683370750 | 7590 | 7600 | 7600 | 7590 | 101 |
| 579 | 20250228 | 094100 | 682604150 | 7580 | 7590 | 7590 | 7580 | 531 |
| 580 | 20250228 | 094000 | 678574420 | 7570 | 7570 | 7570 | 7570 | 341 |
| 581 | 20250228 | 093900 | 675993050 | 7570 | 7590 | 7590 | 7560 | 814 |
| 582 | 20250228 | 093800 | 669836030 | 7590 | 7550 | 7590 | 7550 | 833 |
| 583 | 20250228 | 093700 | 663526280 | 7550 | 7570 | 7580 | 7550 | 10031 |
| 584 | 20250228 | 093600 | 587662860 | 7570 | 7630 | 7630 | 7570 | 2412 |
| 585 | 20250228 | 093500 | 569384240 | 7630 | 7600 | 7630 | 7590 | 2413 |
| 586 | 20250228 | 093400 | 551059050 | 7600 | 7600 | 7600 | 7600 | 2690 |
| 587 | 20250228 | 093300 | 530615050 | 7610 | 7630 | 7660 | 7600 | 7177 |
| 588 | 20250228 | 093200 | 475981020 | 7660 | 7650 | 7680 | 7630 | 462 |
| 589 | 20250228 | 093100 | 472453300 | 7680 | 7680 | 7690 | 7650 | 250 |
| 590 | 20250228 | 093000 | 470534200 | 7650 | 7640 | 7680 | 7630 | 3535 |
| 591 | 20250228 | 092900 | 443519280 | 7640 | 7640 | 7640 | 7640 | 64 |
| 592 | 20250228 | 092800 | 443030320 | 7620 | 7620 | 7640 | 7610 | 3538 |
| 593 | 20250228 | 092700 | 416059810 | 7620 | 7620 | 7630 | 7610 | 1604 |
| 594 | 20250228 | 092600 | 403837510 | 7630 | 7650 | 7650 | 7620 | 1694 |
| 595 | 20250228 | 092500 | 390915250 | 7650 | 7680 | 7680 | 7650 | 1328 |
| 596 | 20250228 | 092400 | 380741050 | 7680 | 7680 | 7680 | 7680 | 135 |
| 597 | 20250228 | 092300 | 379704250 | 7680 | 7660 | 7680 | 7620 | 1771 |
| 598 | 20250228 | 092200 | 366162570 | 7660 | 7720 | 7720 | 7660 | 7510 |
| 599 | 20250228 | 092100 | 308402040 | 7720 | 7740 | 7740 | 7720 | 3696 |
| 600 | 20250228 | 092000 | 279835010 | 7740 | 7740 | 7740 | 7740 | 17 |
| 601 | 20250228 | 091900 | 279703430 | 7750 | 7760 | 7760 | 7730 | 681 |
| 602 | 20250228 | 091800 | 274434880 | 7760 | 7730 | 7760 | 7720 | 1889 |
| 603 | 20250228 | 091700 | 259823320 | 7730 | 7760 | 7760 | 7720 | 1467 |
| 604 | 20250228 | 091600 | 248495580 | 7760 | 7760 | 7780 | 7720 | 2366 |
| 605 | 20250228 | 091500 | 230169030 | 7760 | 7760 | 7760 | 7760 | 552 |
| 606 | 20250228 | 091400 | 225885510 | 7760 | 7810 | 7810 | 7760 | 1705 |
| 607 | 20250228 | 091300 | 212604910 | 7820 | 7860 | 7860 | 7820 | 97 |
| 608 | 20250228 | 091200 | 211845200 | 7860 | 7840 | 7860 | 7800 | 1031 |
| 609 | 20250228 | 091100 | 203756180 | 7840 | 7800 | 7840 | 7780 | 739 |
| 610 | 20250228 | 091000 | 197982800 | 7800 | 7810 | 8000 | 7800 | 7460 |
| 611 | 20250228 | 090900 | 139077610 | 7800 | 7800 | 7800 | 7800 | 518 |
| 612 | 20250228 | 090800 | 135037210 | 7800 | 7790 | 7800 | 7760 | 1975 |
| 613 | 20250228 | 090700 | 119670970 | 7790 | 7780 | 7790 | 7780 | 282 |
| 614 | 20250228 | 090600 | 117475190 | 7780 | 7790 | 7790 | 7780 | 207 |
| 615 | 20250228 | 090500 | 115863720 | 7790 | 7840 | 7850 | 7790 | 2820 |
| 616 | 20250228 | 090400 | 93886580 | 7840 | 7790 | 7840 | 7790 | 1370 |
| 617 | 20250228 | 090300 | 83186490 | 7870 | 7800 | 7880 | 7770 | 1493 |
| 618 | 20250228 | 090200 | 71493570 | 7760 | 7780 | 7810 | 7750 | 3859 |
| 619 | 20250228 | 090100 | 41537850 | 7780 | 7820 | 7820 | 7780 | 633 |
| 620 | 20250228 | 090000 | 36598870 | 7820 | 7810 | 7820 | 7800 | 4685 |