30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 3 | 20250310 | 191800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20250310 | 191700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20250310 | 191600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20250310 | 191500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20250310 | 191400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20250310 | 191300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20250310 | 191200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20250310 | 191100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20250310 | 191000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20250310 | 190900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20250310 | 190800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20250310 | 190700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20250310 | 190600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20250310 | 190500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20250310 | 190400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20250310 | 190300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20250310 | 190200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20250310 | 190100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20250310 | 190000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20250310 | 185900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20250310 | 185800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20250310 | 185700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20250310 | 185600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20250310 | 185500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20250310 | 185400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20250310 | 185300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20250310 | 185200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20250310 | 185100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20250310 | 185000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20250310 | 184900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 33 | 20250310 | 184800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20250310 | 184700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20250310 | 184600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20250310 | 184500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20250310 | 184400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20250310 | 184300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20250310 | 184200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20250310 | 184100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20250310 | 184000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20250310 | 183900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20250310 | 183800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20250310 | 183700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20250310 | 183600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20250310 | 183500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20250310 | 183400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20250310 | 183300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20250310 | 183200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20250310 | 183100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20250310 | 183000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20250310 | 182900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20250310 | 182800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20250310 | 182700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20250310 | 182600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20250310 | 182500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20250310 | 182400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20250310 | 182300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20250310 | 182200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20250310 | 182100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20250310 | 182000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20250310 | 181900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 63 | 20250310 | 181800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20250310 | 181700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20250310 | 181600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20250310 | 181500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20250310 | 181400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20250310 | 181300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20250310 | 181200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20250310 | 181100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20250310 | 181000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20250310 | 180900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20250310 | 180800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20250310 | 180700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20250310 | 180600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20250310 | 180500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20250310 | 180400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20250310 | 180300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20250310 | 180200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20250310 | 180100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20250310 | 180000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20250310 | 175900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20250310 | 175800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20250310 | 175700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20250310 | 175600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20250310 | 175500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20250310 | 175400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20250310 | 175300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20250310 | 175200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20250310 | 175100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20250310 | 175000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20250310 | 174900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 93 | 20250310 | 174800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20250310 | 174700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20250310 | 174600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20250310 | 174500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20250310 | 174400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20250310 | 174300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20250310 | 174200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20250310 | 174100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20250310 | 174000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20250310 | 173900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20250310 | 173800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20250310 | 173700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20250310 | 173600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20250310 | 173500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20250310 | 173400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20250310 | 173300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20250310 | 173200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20250310 | 173100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20250310 | 173000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20250310 | 172900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20250310 | 172800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20250310 | 172700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20250310 | 172600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20250310 | 172500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20250310 | 172400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20250310 | 172300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20250310 | 172200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20250310 | 172100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20250310 | 172000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20250310 | 171900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 123 | 20250310 | 171800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20250310 | 171700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20250310 | 171600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20250310 | 171500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20250310 | 171400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20250310 | 171300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20250310 | 171200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20250310 | 171100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20250310 | 171000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20250310 | 170900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20250310 | 170800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20250310 | 170700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20250310 | 170600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20250310 | 170500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20250310 | 170400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20250310 | 170300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20250310 | 170200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20250310 | 170100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20250310 | 170000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20250310 | 165900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20250310 | 165800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20250310 | 165700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20250310 | 165600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20250310 | 165500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20250310 | 165400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20250310 | 165300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20250310 | 165200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20250310 | 165100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20250310 | 165000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20250310 | 164900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 153 | 20250310 | 164800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20250310 | 164700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20250310 | 164600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20250310 | 164500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20250310 | 164400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20250310 | 164300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20250310 | 164200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20250310 | 164100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20250310 | 164000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20250310 | 163900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20250310 | 163800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20250310 | 163700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20250310 | 163600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20250310 | 163500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20250310 | 163400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20250310 | 163300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20250310 | 163200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20250310 | 163100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20250310 | 163000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20250310 | 162900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20250310 | 162800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20250310 | 162700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20250310 | 162600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20250310 | 162500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20250310 | 162400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20250310 | 162300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20250310 | 162200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20250310 | 162100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20250310 | 162000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20250310 | 161900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 183 | 20250310 | 161800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20250310 | 161700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20250310 | 161600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20250310 | 161500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20250310 | 161400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20250310 | 161300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20250310 | 161200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20250310 | 161100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20250310 | 161000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20250310 | 160900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20250310 | 160800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20250310 | 160700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20250310 | 160600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20250310 | 160500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20250310 | 160400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20250310 | 160300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20250310 | 160200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20250310 | 160100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20250310 | 160000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20250310 | 155900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250310 | 155800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250310 | 155700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250310 | 155600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250310 | 155500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250310 | 155400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250310 | 155300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250310 | 155200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250310 | 155100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250310 | 155000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250310 | 154900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 213 | 20250310 | 154800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20250310 | 154700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20250310 | 154600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20250310 | 154500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20250310 | 154400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20250310 | 154300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20250310 | 154200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20250310 | 154100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20250310 | 154000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20250310 | 153900 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20250310 | 153800 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20250310 | 153700 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20250310 | 153600 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20250310 | 153500 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20250310 | 153400 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20250310 | 153300 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20250310 | 153200 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20250310 | 153100 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20250310 | 153000 | 1491904230 | 5960 | 5960 | 5960 | 5960 | 2129 |
| 232 | 20250310 | 152900 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250310 | 152800 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250310 | 152700 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250310 | 152600 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250310 | 152500 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250310 | 152400 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250310 | 152300 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250310 | 152200 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250310 | 152100 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250310 | 152000 | 1479215390 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250310 | 151900 | 1479215390 | 5980 | 5970 | 5990 | 5960 | 911 |
| 243 | 20250310 | 151800 | 1473784410 | 5990 | 5970 | 5990 | 5970 | 353 |
| 244 | 20250310 | 151700 | 1471676560 | 5970 | 5970 | 5970 | 5960 | 372 |
| 245 | 20250310 | 151600 | 1469456710 | 5990 | 5990 | 5990 | 5990 | 166 |
| 246 | 20250310 | 151500 | 1468462370 | 5990 | 5950 | 5990 | 5950 | 3611 |
| 247 | 20250310 | 151400 | 1446976480 | 5950 | 5980 | 5980 | 5950 | 2769 |
| 248 | 20250310 | 151300 | 1430456950 | 5990 | 5990 | 6000 | 5990 | 44 |
| 249 | 20250310 | 151200 | 1430193370 | 6010 | 5980 | 6010 | 5980 | 1085 |
| 250 | 20250310 | 151100 | 1423684570 | 6000 | 6000 | 6000 | 5960 | 84 |
| 251 | 20250310 | 151000 | 1423182570 | 5980 | 5980 | 5980 | 5960 | 180 |
| 252 | 20250310 | 150900 | 1422106390 | 5980 | 5980 | 5980 | 5980 | 10 |
| 253 | 20250310 | 150800 | 1422046590 | 5980 | 5970 | 5980 | 5960 | 251 |
| 254 | 20250310 | 150700 | 1420548190 | 5960 | 5960 | 5960 | 5960 | 6 |
| 255 | 20250310 | 150600 | 1420512430 | 5960 | 5960 | 5960 | 5960 | 95 |
| 256 | 20250310 | 150500 | 1419946230 | 5960 | 5990 | 6000 | 5960 | 668 |
| 257 | 20250310 | 150400 | 1415958820 | 6000 | 5950 | 6000 | 5950 | 121 |
| 258 | 20250310 | 150300 | 1415234600 | 5950 | 5960 | 5960 | 5950 | 190 |
| 259 | 20250310 | 150200 | 1414103700 | 5950 | 5950 | 5950 | 5950 | 508 |
| 260 | 20250310 | 150100 | 1411081100 | 5970 | 5960 | 5980 | 5960 | 1103 |
| 261 | 20250310 | 150000 | 1404506160 | 5970 | 6010 | 6010 | 5970 | 645 |
| 262 | 20250310 | 145900 | 1400652150 | 5960 | 5960 | 5960 | 5960 | 154 |
| 263 | 20250310 | 145800 | 1399734310 | 5980 | 5980 | 5980 | 5980 | 297 |
| 264 | 20250310 | 145700 | 1397958250 | 5980 | 5970 | 5980 | 5960 | 722 |
| 265 | 20250310 | 145600 | 1393653840 | 5970 | 5970 | 5970 | 5970 | 482 |
| 266 | 20250310 | 145500 | 1390776300 | 5970 | 5960 | 5980 | 5960 | 605 |
| 267 | 20250310 | 145400 | 1387167590 | 5960 | 5960 | 5980 | 5960 | 252 |
| 268 | 20250310 | 145300 | 1385665630 | 5960 | 5970 | 5970 | 5960 | 2177 |
| 269 | 20250310 | 145200 | 1372686440 | 5970 | 6000 | 6000 | 5970 | 2000 |
| 270 | 20250310 | 145100 | 1360736660 | 6010 | 6010 | 6010 | 5990 | 2920 |
| 271 | 20250310 | 145000 | 1343234850 | 6010 | 6010 | 6010 | 6010 | 201 |
| 272 | 20250310 | 144900 | 1342026840 | 6020 | 6010 | 6020 | 6010 | 875 |
| 273 | 20250310 | 144800 | 1336768050 | 6020 | 6020 | 6020 | 6020 | 178 |
| 274 | 20250310 | 144700 | 1335696490 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20250310 | 144600 | 1335696490 | 6010 | 6015 | 6015 | 6010 | 510 |
| 276 | 20250310 | 144500 | 1332631340 | 6020 | 6030 | 6030 | 6020 | 1408 |
| 277 | 20250310 | 144400 | 1324144930 | 6030 | 6030 | 6030 | 6030 | 3 |
| 278 | 20250310 | 144300 | 1324126840 | 6030 | 6030 | 6030 | 6030 | 165 |
| 279 | 20250310 | 144200 | 1323131890 | 6035 | 6035 | 6035 | 6035 | 200 |
| 280 | 20250310 | 144100 | 1321924890 | 6035 | 6040 | 6040 | 6035 | 219 |
| 281 | 20250310 | 144000 | 1320603130 | 6045 | 6050 | 6050 | 6040 | 1185 |
| 282 | 20250310 | 143900 | 1313440390 | 6050 | 6060 | 6060 | 6050 | 683 |
| 283 | 20250310 | 143800 | 1309302670 | 6065 | 6070 | 6070 | 6065 | 791 |
| 284 | 20250310 | 143700 | 1304503800 | 6090 | 6070 | 6090 | 6070 | 211 |
| 285 | 20250310 | 143600 | 1303222990 | 6070 | 6070 | 6070 | 6070 | 250 |
| 286 | 20250310 | 143500 | 1301705490 | 6090 | 6090 | 6090 | 6090 | 9 |
| 287 | 20250310 | 143400 | 1301650680 | 6060 | 6070 | 6070 | 6060 | 54 |
| 288 | 20250310 | 143300 | 1301323400 | 6070 | 6050 | 6070 | 6050 | 170 |
| 289 | 20250310 | 143200 | 1300292710 | 6060 | 6060 | 6060 | 6060 | 30 |
| 290 | 20250310 | 143100 | 1300110910 | 6070 | 6070 | 6090 | 6070 | 1368 |
| 291 | 20250310 | 143000 | 1291807030 | 6110 | 6110 | 6110 | 6080 | 346 |
| 292 | 20250310 | 142900 | 1289703260 | 6120 | 6110 | 6120 | 6110 | 41 |
| 293 | 20250310 | 142800 | 1289452350 | 6120 | 6080 | 6120 | 6080 | 106 |
| 294 | 20250310 | 142700 | 1288807630 | 6080 | 6120 | 6120 | 6080 | 501 |
| 295 | 20250310 | 142600 | 1285759490 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20250310 | 142500 | 1285759490 | 6120 | 6100 | 6120 | 6100 | 478 |
| 297 | 20250310 | 142400 | 1282836530 | 6130 | 6130 | 6130 | 6130 | 0 |
| 298 | 20250310 | 142300 | 1282836530 | 6130 | 6130 | 6130 | 6130 | 6 |
| 299 | 20250310 | 142200 | 1282799750 | 6120 | 6130 | 6130 | 6120 | 2019 |
| 300 | 20250310 | 142100 | 1270441020 | 6130 | 6080 | 6130 | 6060 | 2707 |
| 301 | 20250310 | 142000 | 1253918790 | 6060 | 6070 | 6070 | 6060 | 546 |
| 302 | 20250310 | 141900 | 1250608080 | 6080 | 6080 | 6080 | 6080 | 1 |
| 303 | 20250310 | 141800 | 1250602000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20250310 | 141700 | 1250602000 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20250310 | 141600 | 1250602000 | 6080 | 6080 | 6080 | 6080 | 262 |
| 306 | 20250310 | 141500 | 1249009040 | 6080 | 6080 | 6080 | 6080 | 1 |
| 307 | 20250310 | 141400 | 1249002960 | 6050 | 6070 | 6070 | 6050 | 878 |
| 308 | 20250310 | 141300 | 1243674680 | 6070 | 6080 | 6080 | 6060 | 26 |
| 309 | 20250310 | 141200 | 1243517040 | 6080 | 6060 | 6080 | 6060 | 2524 |
| 310 | 20250310 | 141100 | 1228191140 | 6080 | 6030 | 6080 | 6030 | 4014 |
| 311 | 20250310 | 141000 | 1203888820 | 6020 | 6010 | 6020 | 6000 | 790 |
| 312 | 20250310 | 140900 | 1199139930 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20250310 | 140800 | 1199139930 | 6010 | 6010 | 6010 | 6010 | 1490 |
| 314 | 20250310 | 140700 | 1190185030 | 6010 | 6000 | 6010 | 6000 | 50 |
| 315 | 20250310 | 140600 | 1189884700 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20250310 | 140500 | 1189884700 | 6000 | 5990 | 6000 | 5990 | 12 |
| 317 | 20250310 | 140400 | 1189812750 | 5990 | 5990 | 5990 | 5990 | 1175 |
| 318 | 20250310 | 140300 | 1182774500 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20250310 | 140200 | 1182774500 | 5980 | 5980 | 5980 | 5980 | 43 |
| 320 | 20250310 | 140100 | 1182517360 | 5980 | 5980 | 5980 | 5980 | 20 |
| 321 | 20250310 | 140000 | 1182397760 | 5980 | 5980 | 5980 | 5980 | 50 |
| 322 | 20250310 | 135900 | 1182098760 | 5980 | 5980 | 5980 | 5980 | 4 |
| 323 | 20250310 | 135800 | 1182074840 | 5980 | 5980 | 5980 | 5980 | 50 |
| 324 | 20250310 | 135700 | 1181775840 | 5990 | 5990 | 5990 | 5990 | 0 |
| 325 | 20250310 | 135600 | 1181775840 | 5990 | 5990 | 5990 | 5990 | 6 |
| 326 | 20250310 | 135500 | 1181739900 | 5990 | 6000 | 6000 | 5990 | 276 |
| 327 | 20250310 | 135400 | 1180086580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20250310 | 135300 | 1180086580 | 6000 | 6000 | 6000 | 6000 | 167 |
| 329 | 20250310 | 135200 | 1179084580 | 6000 | 5990 | 6000 | 5990 | 470 |
| 330 | 20250310 | 135100 | 1176265280 | 5980 | 5980 | 5980 | 5980 | 30 |
| 331 | 20250310 | 135000 | 1176085880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20250310 | 134900 | 1176085880 | 5980 | 5980 | 5980 | 5980 | 434 |
| 333 | 20250310 | 134800 | 1173490560 | 5980 | 5980 | 5980 | 5980 | 22 |
| 334 | 20250310 | 134700 | 1173359000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20250310 | 134600 | 1173359000 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20250310 | 134500 | 1173359000 | 5950 | 5950 | 5950 | 5950 | 200 |
| 337 | 20250310 | 134400 | 1172169000 | 6000 | 5960 | 6000 | 5950 | 1164 |
| 338 | 20250310 | 134300 | 1165236350 | 5950 | 5970 | 5970 | 5950 | 1489 |
| 339 | 20250310 | 134200 | 1156357620 | 6000 | 5990 | 6000 | 5990 | 352 |
| 340 | 20250310 | 134100 | 1154249100 | 5990 | 5990 | 5995 | 5990 | 249 |
| 341 | 20250310 | 134000 | 1152757105 | 5990 | 5990 | 5990 | 5990 | 23 |
| 342 | 20250310 | 133900 | 1152619335 | 5990 | 5990 | 5990 | 5990 | 6 |
| 343 | 20250310 | 133800 | 1152583395 | 5980 | 5960 | 5980 | 5960 | 180 |
| 344 | 20250310 | 133700 | 1151507295 | 5960 | 5950 | 5960 | 5950 | 610 |
| 345 | 20250310 | 133600 | 1147877695 | 5950 | 5950 | 5950 | 5950 | 200 |
| 346 | 20250310 | 133500 | 1146687695 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20250310 | 133400 | 1146687695 | 5950 | 5950 | 5950 | 5950 | 8 |
| 348 | 20250310 | 133300 | 1146640095 | 5950 | 5950 | 5950 | 5950 | 306 |
| 349 | 20250310 | 133200 | 1144819395 | 5950 | 5980 | 5980 | 5950 | 1190 |
| 350 | 20250310 | 133100 | 1137728405 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250310 | 133000 | 1137728405 | 5980 | 5980 | 5980 | 5980 | 5 |
| 352 | 20250310 | 132900 | 1137698505 | 5950 | 5950 | 5950 | 5950 | 13 |
| 353 | 20250310 | 132800 | 1137621155 | 5940 | 5980 | 5980 | 5940 | 1171 |
| 354 | 20250310 | 132700 | 1130643175 | 5980 | 5970 | 5980 | 5970 | 172 |
| 355 | 20250310 | 132600 | 1129615015 | 5980 | 5980 | 5980 | 5980 | 4 |
| 356 | 20250310 | 132500 | 1129591095 | 5970 | 5970 | 5970 | 5970 | 652 |
| 357 | 20250310 | 132400 | 1125698655 | 5980 | 5980 | 5980 | 5980 | 11 |
| 358 | 20250310 | 132300 | 1125632875 | 5980 | 5980 | 5980 | 5980 | 12 |
| 359 | 20250310 | 132200 | 1125561115 | 5980 | 5980 | 5980 | 5980 | 25 |
| 360 | 20250310 | 132100 | 1125411615 | 5980 | 5970 | 5980 | 5950 | 940 |
| 361 | 20250310 | 132000 | 1119817825 | 5970 | 5970 | 5980 | 5970 | 268 |
| 362 | 20250310 | 131900 | 1118217855 | 5970 | 5970 | 5970 | 5970 | 146 |
| 363 | 20250310 | 131800 | 1117346235 | 5970 | 5970 | 5970 | 5970 | 18 |
| 364 | 20250310 | 131700 | 1117238775 | 5970 | 6000 | 6000 | 5970 | 19 |
| 365 | 20250310 | 131600 | 1117125255 | 6000 | 5990 | 6000 | 5950 | 2765 |
| 366 | 20250310 | 131500 | 1100606365 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20250310 | 131400 | 1100606365 | 6000 | 6000 | 6000 | 6000 | 9 |
| 368 | 20250310 | 131300 | 1100552365 | 6010 | 6020 | 6020 | 6010 | 121 |
| 369 | 20250310 | 131200 | 1099824945 | 6000 | 6010 | 6020 | 6000 | 712 |
| 370 | 20250310 | 131100 | 1095552805 | 6010 | 6020 | 6020 | 6010 | 252 |
| 371 | 20250310 | 131000 | 1094038275 | 6020 | 6020 | 6020 | 6020 | 38 |
| 372 | 20250310 | 130900 | 1093809515 | 6010 | 6010 | 6010 | 6010 | 20 |
| 373 | 20250310 | 130800 | 1093689315 | 6010 | 6010 | 6010 | 6010 | 0 |
| 374 | 20250310 | 130700 | 1093689315 | 6010 | 6010 | 6010 | 6010 | 28 |
| 375 | 20250310 | 130600 | 1093521035 | 6000 | 6010 | 6010 | 6000 | 360 |
| 376 | 20250310 | 130500 | 1091360935 | 6010 | 6010 | 6010 | 6010 | 36 |
| 377 | 20250310 | 130400 | 1091144575 | 6020 | 6020 | 6020 | 6020 | 1 |
| 378 | 20250310 | 130300 | 1091138555 | 6020 | 6020 | 6020 | 6020 | 20 |
| 379 | 20250310 | 130200 | 1091018155 | 6030 | 6030 | 6030 | 6030 | 0 |
| 380 | 20250310 | 130100 | 1091018155 | 6030 | 6030 | 6030 | 6030 | 0 |
| 381 | 20250310 | 130000 | 1091018155 | 6030 | 6040 | 6040 | 6030 | 8 |
| 382 | 20250310 | 125900 | 1090969875 | 6040 | 6040 | 6040 | 6040 | 5 |
| 383 | 20250310 | 125800 | 1090939675 | 6040 | 6040 | 6040 | 6040 | 86 |
| 384 | 20250310 | 125700 | 1090420235 | 6050 | 6040 | 6050 | 6040 | 79 |
| 385 | 20250310 | 125600 | 1089942445 | 6040 | 6040 | 6040 | 6040 | 1009 |
| 386 | 20250310 | 125500 | 1083848085 | 6040 | 6040 | 6040 | 6040 | 63 |
| 387 | 20250310 | 125400 | 1083467565 | 6040 | 6040 | 6040 | 6040 | 19 |
| 388 | 20250310 | 125300 | 1083352805 | 6030 | 6030 | 6030 | 6030 | 246 |
| 389 | 20250310 | 125200 | 1081869425 | 6010 | 6030 | 6030 | 6010 | 101 |
| 390 | 20250310 | 125100 | 1081260415 | 6030 | 6030 | 6030 | 6030 | 0 |
| 391 | 20250310 | 125000 | 1081260415 | 6030 | 6030 | 6030 | 6030 | 0 |
| 392 | 20250310 | 124900 | 1081260415 | 6030 | 6030 | 6030 | 6030 | 4 |
| 393 | 20250310 | 124800 | 1081236295 | 6030 | 6020 | 6030 | 6020 | 530 |
| 394 | 20250310 | 124700 | 1078043275 | 5990 | 6000 | 6000 | 5990 | 50 |
| 395 | 20250310 | 124600 | 1077743755 | 6020 | 6020 | 6020 | 6020 | 0 |
| 396 | 20250310 | 124500 | 1077743755 | 6020 | 6000 | 6020 | 6000 | 654 |
| 397 | 20250310 | 124400 | 1073811845 | 6010 | 6010 | 6010 | 6010 | 0 |
| 398 | 20250310 | 124300 | 1073811845 | 6010 | 6020 | 6020 | 6010 | 7 |
| 399 | 20250310 | 124200 | 1073769765 | 6020 | 6010 | 6020 | 6010 | 180 |
| 400 | 20250310 | 124100 | 1072686465 | 6010 | 6000 | 6010 | 6000 | 2001 |
| 401 | 20250310 | 124000 | 1060680455 | 6000 | 6000 | 6000 | 6000 | 231 |
| 402 | 20250310 | 123900 | 1059294455 | 6000 | 6000 | 6000 | 6000 | 541 |
| 403 | 20250310 | 123800 | 1056048455 | 5950 | 5950 | 5950 | 5950 | 0 |
| 404 | 20250310 | 123700 | 1056048455 | 5950 | 6010 | 6010 | 5950 | 3400 |
| 405 | 20250310 | 123600 | 1035739345 | 6010 | 6010 | 6010 | 6010 | 0 |
| 406 | 20250310 | 123500 | 1035739345 | 6010 | 6010 | 6010 | 6010 | 0 |
| 407 | 20250310 | 123400 | 1035739345 | 6010 | 6000 | 6010 | 6000 | 400 |
| 408 | 20250310 | 123300 | 1033339315 | 6010 | 6020 | 6020 | 6010 | 39 |
| 409 | 20250310 | 123200 | 1033104915 | 6020 | 6020 | 6020 | 6020 | 50 |
| 410 | 20250310 | 123100 | 1032803915 | 6020 | 6020 | 6020 | 6020 | 30 |
| 411 | 20250310 | 123000 | 1032623315 | 6020 | 6020 | 6020 | 6020 | 1 |
| 412 | 20250310 | 122900 | 1032617295 | 6020 | 6020 | 6020 | 6020 | 20 |
| 413 | 20250310 | 122800 | 1032496895 | 6020 | 6020 | 6020 | 6020 | 0 |
| 414 | 20250310 | 122700 | 1032496895 | 6020 | 6020 | 6020 | 6020 | 221 |
| 415 | 20250310 | 122600 | 1031166475 | 6020 | 6020 | 6020 | 6020 | 180 |
| 416 | 20250310 | 122500 | 1030082875 | 6010 | 6010 | 6010 | 6010 | 10 |
| 417 | 20250310 | 122400 | 1030022775 | 6010 | 6010 | 6010 | 6010 | 0 |
| 418 | 20250310 | 122300 | 1030022775 | 6010 | 6000 | 6010 | 6000 | 228 |
| 419 | 20250310 | 122200 | 1028654725 | 6010 | 6010 | 6010 | 6010 | 0 |
| 420 | 20250310 | 122100 | 1028654725 | 6010 | 6010 | 6010 | 6010 | 5 |
| 421 | 20250310 | 122000 | 1028624675 | 6020 | 6010 | 6020 | 6010 | 10 |
| 422 | 20250310 | 121900 | 1028564565 | 6000 | 6000 | 6000 | 6000 | 80 |
| 423 | 20250310 | 121800 | 1028084565 | 6010 | 6010 | 6010 | 6000 | 80 |
| 424 | 20250310 | 121700 | 1027604485 | 6010 | 6010 | 6010 | 6010 | 3 |
| 425 | 20250310 | 121600 | 1027586455 | 6020 | 6020 | 6020 | 6020 | 210 |
| 426 | 20250310 | 121500 | 1026322255 | 6020 | 6010 | 6020 | 6000 | 500 |
| 427 | 20250310 | 121400 | 1023318305 | 6010 | 6010 | 6010 | 6010 | 100 |
| 428 | 20250310 | 121300 | 1022717305 | 6010 | 6010 | 6010 | 6010 | 0 |
| 429 | 20250310 | 121200 | 1022717305 | 6010 | 6010 | 6010 | 6010 | 46 |
| 430 | 20250310 | 121100 | 1022440845 | 6010 | 6010 | 6010 | 6010 | 0 |
| 431 | 20250310 | 121000 | 1022440845 | 6010 | 6010 | 6010 | 6010 | 0 |
| 432 | 20250310 | 120900 | 1022440845 | 6010 | 6010 | 6010 | 6010 | 0 |
| 433 | 20250310 | 120800 | 1022440845 | 6010 | 6010 | 6010 | 6010 | 51 |
| 434 | 20250310 | 120700 | 1022134335 | 6010 | 6010 | 6010 | 6010 | 15 |
| 435 | 20250310 | 120600 | 1022044185 | 6000 | 6000 | 6000 | 6000 | 49 |
| 436 | 20250310 | 120500 | 1021750185 | 6010 | 6010 | 6010 | 6010 | 12 |
| 437 | 20250310 | 120400 | 1021678065 | 6010 | 6000 | 6010 | 5990 | 181 |
| 438 | 20250310 | 120300 | 1020593375 | 6010 | 6010 | 6010 | 6010 | 1 |
| 439 | 20250310 | 120200 | 1020587365 | 6010 | 6010 | 6010 | 6010 | 2500 |
| 440 | 20250310 | 120100 | 1005562365 | 6010 | 6000 | 6010 | 6000 | 419 |
| 441 | 20250310 | 120000 | 1003045075 | 5990 | 5990 | 5990 | 5990 | 11 |
| 442 | 20250310 | 115900 | 1002979185 | 6000 | 6000 | 6000 | 6000 | 2 |
| 443 | 20250310 | 115800 | 1002967185 | 6000 | 6000 | 6000 | 6000 | 220 |
| 444 | 20250310 | 115700 | 1001647185 | 6010 | 6000 | 6010 | 6000 | 26 |
| 445 | 20250310 | 115600 | 1001491145 | 6000 | 6000 | 6000 | 6000 | 4 |
| 446 | 20250310 | 115500 | 1001467145 | 5990 | 5990 | 5990 | 5990 | 494 |
| 447 | 20250310 | 115400 | 998508085 | 5990 | 5980 | 5990 | 5980 | 7 |
| 448 | 20250310 | 115300 | 998466195 | 5990 | 5990 | 5990 | 5990 | 100 |
| 449 | 20250310 | 115200 | 997867195 | 5990 | 5990 | 5990 | 5990 | 17 |
| 450 | 20250310 | 115100 | 997765365 | 5980 | 5980 | 5980 | 5980 | 613 |
| 451 | 20250310 | 115000 | 994099625 | 5980 | 5980 | 5980 | 5980 | 1054 |
| 452 | 20250310 | 114900 | 987796705 | 5960 | 5960 | 5960 | 5960 | 0 |
| 453 | 20250310 | 114800 | 987796705 | 5960 | 5970 | 5970 | 5960 | 172 |
| 454 | 20250310 | 114700 | 986771485 | 6000 | 6000 | 6000 | 6000 | 0 |
| 455 | 20250310 | 114600 | 986771485 | 6000 | 6000 | 6000 | 6000 | 439 |
| 456 | 20250310 | 114500 | 984137485 | 5990 | 5980 | 5990 | 5980 | 221 |
| 457 | 20250310 | 114400 | 982813705 | 5980 | 5980 | 5980 | 5980 | 51 |
| 458 | 20250310 | 114300 | 982508725 | 5970 | 5970 | 5970 | 5970 | 188 |
| 459 | 20250310 | 114200 | 981386365 | 5960 | 5970 | 5970 | 5960 | 19 |
| 460 | 20250310 | 114100 | 981273005 | 5970 | 5970 | 5970 | 5970 | 0 |
| 461 | 20250310 | 114000 | 981273005 | 5970 | 5970 | 5970 | 5970 | 3 |
| 462 | 20250310 | 113900 | 981255095 | 5960 | 5960 | 5960 | 5960 | 123 |
| 463 | 20250310 | 113800 | 980522015 | 5960 | 5960 | 5960 | 5960 | 10 |
| 464 | 20250310 | 113700 | 980462415 | 5960 | 5960 | 5960 | 5960 | 0 |
| 465 | 20250310 | 113600 | 980462415 | 5960 | 5940 | 5960 | 5940 | 166 |
| 466 | 20250310 | 113500 | 979476355 | 5940 | 5960 | 5960 | 5930 | 1054 |
| 467 | 20250310 | 113400 | 973211055 | 5960 | 5970 | 5970 | 5960 | 221 |
| 468 | 20250310 | 113300 | 971892785 | 6000 | 5980 | 6000 | 5970 | 2423 |
| 469 | 20250310 | 113200 | 957419125 | 5980 | 5980 | 5980 | 5980 | 106 |
| 470 | 20250310 | 113100 | 956785245 | 5970 | 5980 | 5980 | 5960 | 1100 |
| 471 | 20250310 | 113000 | 950226865 | 5970 | 5970 | 5970 | 5960 | 648 |
| 472 | 20250310 | 112900 | 946358805 | 5970 | 5970 | 5970 | 5970 | 50 |
| 473 | 20250310 | 112800 | 946060305 | 5970 | 6000 | 6000 | 5960 | 1372 |
| 474 | 20250310 | 112700 | 937870430 | 5990 | 6000 | 6000 | 5980 | 1488 |
| 475 | 20250310 | 112600 | 928967870 | 6010 | 6010 | 6010 | 6010 | 25 |
| 476 | 20250310 | 112500 | 928817620 | 6010 | 5980 | 6010 | 5980 | 184 |
| 477 | 20250310 | 112400 | 927716690 | 5980 | 5990 | 5990 | 5980 | 345 |
| 478 | 20250310 | 112300 | 925651950 | 6000 | 6000 | 6000 | 6000 | 55 |
| 479 | 20250310 | 112200 | 925321950 | 6000 | 6010 | 6010 | 6000 | 119 |
| 480 | 20250310 | 112100 | 924607810 | 6000 | 6000 | 6000 | 6000 | 0 |
| 481 | 20250310 | 112000 | 924607810 | 6000 | 5990 | 6000 | 5990 | 534 |
| 482 | 20250310 | 111900 | 921408650 | 6000 | 6000 | 6000 | 6000 | 0 |
| 483 | 20250310 | 111800 | 921408650 | 6000 | 6010 | 6010 | 6000 | 556 |
| 484 | 20250310 | 111700 | 918071860 | 6010 | 6000 | 6010 | 6000 | 885 |
| 485 | 20250310 | 111600 | 912761240 | 6000 | 6020 | 6020 | 6000 | 1495 |
| 486 | 20250310 | 111500 | 903787090 | 6020 | 6020 | 6020 | 6020 | 4 |
| 487 | 20250310 | 111400 | 903763010 | 6010 | 6010 | 6010 | 6010 | 40 |
| 488 | 20250310 | 111300 | 903522610 | 6000 | 6010 | 6010 | 6000 | 421 |
| 489 | 20250310 | 111200 | 900994250 | 6010 | 6020 | 6020 | 6010 | 654 |
| 490 | 20250310 | 111100 | 897062220 | 6040 | 6040 | 6040 | 6040 | 100 |
| 491 | 20250310 | 111000 | 896458220 | 6040 | 6030 | 6040 | 6020 | 177 |
| 492 | 20250310 | 110900 | 895392070 | 6040 | 6040 | 6040 | 6040 | 0 |
| 493 | 20250310 | 110800 | 895392070 | 6040 | 6010 | 6040 | 6010 | 2189 |
| 494 | 20250310 | 110700 | 882188260 | 6000 | 5980 | 6000 | 5980 | 282 |
| 495 | 20250310 | 110600 | 880499290 | 5980 | 6010 | 6010 | 5980 | 1219 |
| 496 | 20250310 | 110500 | 873187970 | 6015 | 6015 | 6015 | 6015 | 0 |
| 497 | 20250310 | 110400 | 873187970 | 6015 | 6015 | 6015 | 6015 | 1 |
| 498 | 20250310 | 110300 | 873181955 | 6020 | 6020 | 6030 | 6020 | 162 |
| 499 | 20250310 | 110200 | 872206095 | 6020 | 6020 | 6020 | 6020 | 61 |
| 500 | 20250310 | 110100 | 871838875 | 6030 | 6050 | 6050 | 6030 | 417 |
| 501 | 20250310 | 110000 | 869321535 | 6050 | 6030 | 6050 | 6030 | 1057 |
| 502 | 20250310 | 105900 | 862931475 | 6030 | 6030 | 6030 | 6030 | 23 |
| 503 | 20250310 | 105800 | 862792785 | 6030 | 6020 | 6030 | 6020 | 235 |
| 504 | 20250310 | 105700 | 861378045 | 6020 | 6020 | 6020 | 6020 | 0 |
| 505 | 20250310 | 105600 | 861378045 | 6020 | 6020 | 6020 | 6020 | 0 |
| 506 | 20250310 | 105500 | 861378045 | 6020 | 6020 | 6020 | 6020 | 0 |
| 507 | 20250310 | 105400 | 861378045 | 6020 | 6020 | 6020 | 6020 | 100 |
| 508 | 20250310 | 105300 | 860776045 | 6020 | 6020 | 6020 | 6020 | 0 |
| 509 | 20250310 | 105200 | 860776045 | 6020 | 6010 | 6020 | 6010 | 226 |
| 510 | 20250310 | 105100 | 859416395 | 6010 | 6010 | 6010 | 6010 | 21 |
| 511 | 20250310 | 105000 | 859290185 | 6000 | 5980 | 6000 | 5980 | 293 |
| 512 | 20250310 | 104900 | 857535835 | 5980 | 6000 | 6000 | 5980 | 1300 |
| 513 | 20250310 | 104800 | 849756735 | 6000 | 6000 | 6000 | 6000 | 0 |
| 514 | 20250310 | 104700 | 849756735 | 6000 | 5990 | 6000 | 5990 | 35 |
| 515 | 20250310 | 104600 | 849546835 | 6000 | 6000 | 6000 | 6000 | 4 |
| 516 | 20250310 | 104500 | 849522835 | 5980 | 5980 | 5980 | 5980 | 0 |
| 517 | 20250310 | 104400 | 849522835 | 5980 | 5980 | 5980 | 5980 | 49 |
| 518 | 20250310 | 104300 | 849229815 | 5990 | 5990 | 5990 | 5990 | 120 |
| 519 | 20250310 | 104200 | 848511015 | 5990 | 5980 | 5990 | 5980 | 169 |
| 520 | 20250310 | 104100 | 847500335 | 6010 | 5990 | 6010 | 5990 | 142 |
| 521 | 20250310 | 104000 | 846647055 | 5980 | 5980 | 5980 | 5980 | 722 |
| 522 | 20250310 | 103900 | 842329495 | 5980 | 5970 | 5980 | 5970 | 277 |
| 523 | 20250310 | 103800 | 840675225 | 5970 | 5920 | 5970 | 5920 | 2852 |
| 524 | 20250310 | 103700 | 823750625 | 5920 | 5930 | 5930 | 5920 | 575 |
| 525 | 20250310 | 103600 | 820342755 | 5970 | 5970 | 5970 | 5970 | 4 |
| 526 | 20250310 | 103500 | 820318875 | 5920 | 5990 | 5990 | 5920 | 408 |
| 527 | 20250310 | 103400 | 817898675 | 6000 | 5970 | 6000 | 5970 | 250 |
| 528 | 20250310 | 103300 | 816399975 | 5950 | 5950 | 5950 | 5950 | 0 |
| 529 | 20250310 | 103200 | 816399975 | 5950 | 5950 | 5950 | 5950 | 1392 |
| 530 | 20250310 | 103100 | 808117575 | 5950 | 5950 | 5950 | 5950 | 0 |
| 531 | 20250310 | 103000 | 808117575 | 5950 | 5930 | 5950 | 5930 | 714 |
| 532 | 20250310 | 102900 | 803869835 | 5930 | 5930 | 5930 | 5930 | 13 |
| 533 | 20250310 | 102800 | 803792745 | 5920 | 5920 | 5920 | 5920 | 140 |
| 534 | 20250310 | 102700 | 802963945 | 5920 | 5920 | 5920 | 5920 | 119 |
| 535 | 20250310 | 102600 | 802259465 | 5920 | 5920 | 5920 | 5920 | 100 |
| 536 | 20250310 | 102500 | 801667465 | 5920 | 5920 | 5920 | 5920 | 6 |
| 537 | 20250310 | 102400 | 801631945 | 5940 | 5940 | 5940 | 5940 | 842 |
| 538 | 20250310 | 102300 | 796630465 | 5940 | 5940 | 5940 | 5940 | 101 |
| 539 | 20250310 | 102200 | 796030525 | 5940 | 5940 | 5940 | 5940 | 1447 |
| 540 | 20250310 | 102100 | 787435345 | 5910 | 5910 | 5910 | 5910 | 25 |
| 541 | 20250310 | 102000 | 787287595 | 5930 | 5910 | 5930 | 5910 | 1303 |
| 542 | 20250310 | 101900 | 779562565 | 5910 | 5910 | 5910 | 5910 | 57 |
| 543 | 20250310 | 101800 | 779225695 | 5910 | 5940 | 5940 | 5910 | 152 |
| 544 | 20250310 | 101700 | 778326245 | 5940 | 5940 | 5940 | 5940 | 32 |
| 545 | 20250310 | 101600 | 778136165 | 5910 | 5930 | 5930 | 5910 | 476 |
| 546 | 20250310 | 101500 | 775317275 | 5920 | 5950 | 5950 | 5920 | 1023 |
| 547 | 20250310 | 101400 | 769254185 | 5950 | 5940 | 5950 | 5940 | 955 |
| 548 | 20250310 | 101300 | 763577205 | 5940 | 5930 | 5940 | 5930 | 329 |
| 549 | 20250310 | 101200 | 761623285 | 5940 | 5940 | 5940 | 5940 | 4 |
| 550 | 20250310 | 101100 | 761599525 | 5920 | 5920 | 5920 | 5920 | 141 |
| 551 | 20250310 | 101000 | 760764805 | 5910 | 5910 | 5930 | 5910 | 658 |
| 552 | 20250310 | 100900 | 756871395 | 5890 | 5900 | 5900 | 5890 | 1195 |
| 553 | 20250310 | 100800 | 749830895 | 5890 | 5890 | 5890 | 5880 | 747 |
| 554 | 20250310 | 100700 | 745434965 | 5890 | 5880 | 5890 | 5880 | 351 |
| 555 | 20250310 | 100600 | 743368065 | 5880 | 5890 | 5890 | 5880 | 1024 |
| 556 | 20250310 | 100500 | 737346815 | 5890 | 5890 | 5890 | 5870 | 1997 |
| 557 | 20250310 | 100400 | 725620335 | 5870 | 5870 | 5870 | 5870 | 1205 |
| 558 | 20250310 | 100300 | 718546985 | 5860 | 5890 | 5890 | 5860 | 1599 |
| 559 | 20250310 | 100200 | 709157005 | 5900 | 5900 | 5900 | 5900 | 0 |
| 560 | 20250310 | 100100 | 709157005 | 5900 | 5900 | 5900 | 5900 | 0 |
| 561 | 20250310 | 100000 | 709157005 | 5900 | 5890 | 5910 | 5870 | 4583 |
| 562 | 20250310 | 095900 | 682220745 | 5880 | 5890 | 5910 | 5880 | 357 |
| 563 | 20250310 | 095800 | 680121425 | 5880 | 5910 | 5960 | 5880 | 4084 |
| 564 | 20250310 | 095700 | 656009735 | 5910 | 5910 | 5910 | 5900 | 121 |
| 565 | 20250310 | 095600 | 655295325 | 5900 | 5910 | 5910 | 5900 | 602 |
| 566 | 20250310 | 095500 | 651743505 | 5910 | 5910 | 5910 | 5890 | 844 |
| 567 | 20250310 | 095400 | 646759225 | 5900 | 5910 | 5910 | 5890 | 6826 |
| 568 | 20250310 | 095300 | 606485135 | 5910 | 5940 | 5990 | 5910 | 2269 |
| 569 | 20250310 | 095200 | 593050055 | 5940 | 5930 | 5940 | 5930 | 105 |
| 570 | 20250310 | 095100 | 592427355 | 5930 | 5960 | 5960 | 5910 | 5354 |
| 571 | 20250310 | 095000 | 560672055 | 5940 | 5950 | 5950 | 5940 | 964 |
| 572 | 20250310 | 094900 | 554940835 | 5950 | 5960 | 5960 | 5950 | 1630 |
| 573 | 20250310 | 094800 | 545241835 | 5960 | 5980 | 5980 | 5950 | 4884 |
| 574 | 20250310 | 094700 | 516150625 | 5990 | 6010 | 6010 | 5990 | 117 |
| 575 | 20250310 | 094600 | 515449655 | 5980 | 5970 | 6000 | 5970 | 2932 |
| 576 | 20250310 | 094500 | 497888345 | 5970 | 5970 | 5970 | 5970 | 92 |
| 577 | 20250310 | 094400 | 497339105 | 5970 | 5980 | 5990 | 5970 | 1941 |
| 578 | 20250310 | 094300 | 485739845 | 5990 | 5990 | 5990 | 5980 | 1331 |
| 579 | 20250310 | 094200 | 477779195 | 5990 | 5985 | 5990 | 5985 | 380 |
| 580 | 20250310 | 094100 | 475503895 | 5980 | 5995 | 5995 | 5980 | 322 |
| 581 | 20250310 | 094000 | 473575840 | 5990 | 6030 | 6030 | 5990 | 3019 |
| 582 | 20250310 | 093900 | 455439355 | 6020 | 6030 | 6030 | 6020 | 658 |
| 583 | 20250310 | 093800 | 451473195 | 6020 | 6020 | 6020 | 6020 | 177 |
| 584 | 20250310 | 093700 | 450407655 | 6020 | 6030 | 6030 | 6020 | 975 |
| 585 | 20250310 | 093600 | 444533555 | 6020 | 6035 | 6035 | 6020 | 1713 |
| 586 | 20250310 | 093500 | 434212940 | 6035 | 6060 | 6060 | 6030 | 1089 |
| 587 | 20250310 | 093400 | 427631310 | 6060 | 6060 | 6060 | 6060 | 293 |
| 588 | 20250310 | 093300 | 425855730 | 6060 | 6080 | 6080 | 6060 | 264 |
| 589 | 20250310 | 093200 | 424253840 | 6080 | 6050 | 6080 | 6050 | 47 |
| 590 | 20250310 | 093100 | 423968110 | 6070 | 6070 | 6070 | 6070 | 347 |
| 591 | 20250310 | 093000 | 421861820 | 6070 | 6050 | 6070 | 6050 | 41 |
| 592 | 20250310 | 092900 | 421613750 | 6040 | 6090 | 6090 | 6040 | 2962 |
| 593 | 20250310 | 092800 | 403649180 | 6090 | 6060 | 6090 | 6060 | 2152 |
| 594 | 20250310 | 092700 | 390574760 | 6060 | 6090 | 6090 | 6060 | 558 |
| 595 | 20250310 | 092600 | 387190180 | 6050 | 6080 | 6080 | 6050 | 1176 |
| 596 | 20250310 | 092500 | 380072800 | 6080 | 6080 | 6080 | 6080 | 705 |
| 597 | 20250310 | 092400 | 375786400 | 6080 | 6080 | 6080 | 6050 | 2027 |
| 598 | 20250310 | 092300 | 363502210 | 6080 | 6030 | 6080 | 6020 | 3023 |
| 599 | 20250310 | 092200 | 345276720 | 6030 | 6060 | 6070 | 6030 | 633 |
| 600 | 20250310 | 092100 | 341455520 | 6060 | 6030 | 6060 | 6030 | 32 |
| 601 | 20250310 | 092000 | 341262260 | 6030 | 6090 | 6090 | 6030 | 4019 |
| 602 | 20250310 | 091900 | 316993380 | 6090 | 6050 | 6100 | 6050 | 488 |
| 603 | 20250310 | 091800 | 314032410 | 6050 | 6040 | 6090 | 6040 | 1569 |
| 604 | 20250310 | 091700 | 304506525 | 6040 | 6070 | 6070 | 6040 | 1274 |
| 605 | 20250310 | 091600 | 296797505 | 6050 | 6050 | 6070 | 6050 | 125 |
| 606 | 20250310 | 091500 | 296040235 | 6060 | 6100 | 6100 | 6060 | 422 |
| 607 | 20250310 | 091400 | 293481955 | 6060 | 6070 | 6100 | 6060 | 2632 |
| 608 | 20250310 | 091300 | 277432775 | 6100 | 6060 | 6100 | 6060 | 1525 |
| 609 | 20250310 | 091200 | 268157345 | 6060 | 6030 | 6060 | 6030 | 2415 |
| 610 | 20250310 | 091100 | 253548875 | 6030 | 6030 | 6030 | 6030 | 125 |
| 611 | 20250310 | 091000 | 252795125 | 6030 | 6000 | 6030 | 6000 | 928 |
| 612 | 20250310 | 090900 | 247218585 | 6000 | 6080 | 6080 | 6000 | 4652 |
| 613 | 20250310 | 090800 | 219148195 | 6080 | 6050 | 6080 | 6050 | 2113 |
| 614 | 20250310 | 090700 | 206345105 | 6050 | 6055 | 6055 | 6040 | 1120 |
| 615 | 20250310 | 090600 | 199573300 | 6040 | 6070 | 6070 | 6040 | 311 |
| 616 | 20250310 | 090500 | 197685660 | 6020 | 6090 | 6100 | 6020 | 2627 |
| 617 | 20250310 | 090400 | 181839290 | 6060 | 6030 | 6100 | 6010 | 1859 |
| 618 | 20250310 | 090300 | 170584410 | 6070 | 5960 | 6130 | 5950 | 9062 |
| 619 | 20250310 | 090200 | 115844870 | 5960 | 5960 | 6000 | 5950 | 3411 |
| 620 | 20250310 | 090100 | 95536180 | 5960 | 5990 | 6000 | 5950 | 4158 |
| 621 | 20250310 | 090000 | 70704630 | 6000 | 6050 | 6080 | 6000 | 11391 |