33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 3 | 20250325 | 191600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20250325 | 191500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20250325 | 191400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20250325 | 191300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20250325 | 191200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20250325 | 191100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20250325 | 191000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20250325 | 190900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20250325 | 190800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20250325 | 190700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20250325 | 190600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20250325 | 190500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20250325 | 190400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20250325 | 190300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20250325 | 190200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20250325 | 190100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20250325 | 190000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20250325 | 185900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20250325 | 185800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20250325 | 185700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20250325 | 185600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20250325 | 185500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20250325 | 185400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20250325 | 185300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20250325 | 185200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20250325 | 185100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20250325 | 185000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20250325 | 184900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20250325 | 184800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20250325 | 184700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 33 | 20250325 | 184600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20250325 | 184500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20250325 | 184400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20250325 | 184300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20250325 | 184200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20250325 | 184100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20250325 | 184000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20250325 | 183900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20250325 | 183800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20250325 | 183700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20250325 | 183600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20250325 | 183500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20250325 | 183400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20250325 | 183300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20250325 | 183200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20250325 | 183100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20250325 | 183000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20250325 | 182900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20250325 | 182800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20250325 | 182700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20250325 | 182600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20250325 | 182500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20250325 | 182400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20250325 | 182300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20250325 | 182200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20250325 | 182100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20250325 | 182000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20250325 | 181900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20250325 | 181800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20250325 | 181700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 63 | 20250325 | 181600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20250325 | 181500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20250325 | 181400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20250325 | 181300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20250325 | 181200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20250325 | 181100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20250325 | 181000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20250325 | 180900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20250325 | 180800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20250325 | 180700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20250325 | 180600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20250325 | 180500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20250325 | 180400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20250325 | 180300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20250325 | 180200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20250325 | 180100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20250325 | 180000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20250325 | 175900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20250325 | 175800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20250325 | 175700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20250325 | 175600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20250325 | 175500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20250325 | 175400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20250325 | 175300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20250325 | 175200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20250325 | 175100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20250325 | 175000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20250325 | 174900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20250325 | 174800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20250325 | 174700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 93 | 20250325 | 174600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20250325 | 174500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20250325 | 174400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20250325 | 174300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20250325 | 174200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20250325 | 174100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20250325 | 174000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20250325 | 173900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20250325 | 173800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20250325 | 173700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20250325 | 173600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20250325 | 173500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20250325 | 173400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20250325 | 173300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20250325 | 173200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20250325 | 173100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20250325 | 173000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20250325 | 172900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20250325 | 172800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20250325 | 172700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20250325 | 172600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20250325 | 172500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20250325 | 172400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20250325 | 172300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20250325 | 172200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20250325 | 172100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20250325 | 172000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20250325 | 171900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20250325 | 171800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20250325 | 171700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 123 | 20250325 | 171600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20250325 | 171500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20250325 | 171400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20250325 | 171300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20250325 | 171200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20250325 | 171100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20250325 | 171000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20250325 | 170900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20250325 | 170800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20250325 | 170700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20250325 | 170600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20250325 | 170500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20250325 | 170400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20250325 | 170300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20250325 | 170200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20250325 | 170100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20250325 | 170000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20250325 | 165900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20250325 | 165800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20250325 | 165700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20250325 | 165600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20250325 | 165500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20250325 | 165400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20250325 | 165300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20250325 | 165200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20250325 | 165100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20250325 | 165000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20250325 | 164900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20250325 | 164800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20250325 | 164700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 153 | 20250325 | 164600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20250325 | 164500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20250325 | 164400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20250325 | 164300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20250325 | 164200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20250325 | 164100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20250325 | 164000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20250325 | 163900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20250325 | 163800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20250325 | 163700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20250325 | 163600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20250325 | 163500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20250325 | 163400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20250325 | 163300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20250325 | 163200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20250325 | 163100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20250325 | 163000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20250325 | 162900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20250325 | 162800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20250325 | 162700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20250325 | 162600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20250325 | 162500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20250325 | 162400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20250325 | 162300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20250325 | 162200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20250325 | 162100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20250325 | 162000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20250325 | 161900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20250325 | 161800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20250325 | 161700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 183 | 20250325 | 161600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20250325 | 161500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20250325 | 161400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20250325 | 161300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20250325 | 161200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20250325 | 161100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20250325 | 161000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20250325 | 160900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20250325 | 160800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20250325 | 160700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20250325 | 160600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20250325 | 160500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20250325 | 160400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20250325 | 160300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20250325 | 160200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20250325 | 160100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20250325 | 160000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20250325 | 155900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20250325 | 155800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20250325 | 155700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20250325 | 155600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20250325 | 155500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20250325 | 155400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20250325 | 155300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20250325 | 155200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20250325 | 155100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20250325 | 155000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20250325 | 154900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20250325 | 154800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20250325 | 154700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 213 | 20250325 | 154600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20250325 | 154500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20250325 | 154400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20250325 | 154300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20250325 | 154200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20250325 | 154100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20250325 | 154000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20250325 | 153900 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20250325 | 153800 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20250325 | 153700 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20250325 | 153600 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20250325 | 153500 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20250325 | 153400 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20250325 | 153300 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20250325 | 153200 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20250325 | 153100 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20250325 | 153000 | 2751862785 | 10760 | 10760 | 10760 | 10760 | 8703 |
| 230 | 20250325 | 152900 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20250325 | 152800 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20250325 | 152700 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20250325 | 152600 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20250325 | 152500 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20250325 | 152400 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20250325 | 152300 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20250325 | 152200 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20250325 | 152100 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20250325 | 152000 | 2658218505 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20250325 | 151900 | 2658218505 | 10730 | 10750 | 10760 | 10730 | 3066 |
| 241 | 20250325 | 151800 | 2625296665 | 10750 | 10750 | 10760 | 10740 | 503 |
| 242 | 20250325 | 151700 | 2619889765 | 10750 | 10750 | 10750 | 10740 | 335 |
| 243 | 20250325 | 151600 | 2616289255 | 10750 | 10750 | 10750 | 10740 | 552 |
| 244 | 20250325 | 151500 | 2610358255 | 10750 | 10750 | 10760 | 10750 | 353 |
| 245 | 20250325 | 151400 | 2606562380 | 10750 | 10750 | 10755 | 10750 | 550 |
| 246 | 20250325 | 151300 | 2600649805 | 10750 | 10750 | 10750 | 10740 | 517 |
| 247 | 20250325 | 151200 | 2595092115 | 10740 | 10740 | 10750 | 10740 | 293 |
| 248 | 20250325 | 151100 | 2591944405 | 10730 | 10730 | 10740 | 10730 | 210 |
| 249 | 20250325 | 151000 | 2589691005 | 10730 | 10740 | 10750 | 10730 | 1530 |
| 250 | 20250325 | 150900 | 2573270085 | 10740 | 10740 | 10750 | 10740 | 1216 |
| 251 | 20250325 | 150800 | 2560209135 | 10740 | 10740 | 10740 | 10730 | 507 |
| 252 | 20250325 | 150700 | 2554765185 | 10730 | 10740 | 10740 | 10730 | 599 |
| 253 | 20250325 | 150600 | 2548336820 | 10740 | 10730 | 10740 | 10730 | 198 |
| 254 | 20250325 | 150500 | 2546210380 | 10730 | 10730 | 10730 | 10730 | 213 |
| 255 | 20250325 | 150400 | 2543924890 | 10730 | 10730 | 10730 | 10730 | 304 |
| 256 | 20250325 | 150300 | 2540662970 | 10740 | 10730 | 10740 | 10730 | 159 |
| 257 | 20250325 | 150200 | 2538955940 | 10730 | 10730 | 10730 | 10730 | 169 |
| 258 | 20250325 | 150100 | 2537142570 | 10730 | 10730 | 10730 | 10730 | 189 |
| 259 | 20250325 | 150000 | 2535114600 | 10720 | 10730 | 10730 | 10720 | 239 |
| 260 | 20250325 | 145900 | 2532550150 | 10710 | 10730 | 10730 | 10710 | 118 |
| 261 | 20250325 | 145800 | 2531284030 | 10720 | 10730 | 10735 | 10720 | 639 |
| 262 | 20250325 | 145700 | 2524428280 | 10730 | 10720 | 10730 | 10720 | 156 |
| 263 | 20250325 | 145600 | 2522755170 | 10730 | 10730 | 10730 | 10730 | 184 |
| 264 | 20250325 | 145500 | 2520780850 | 10730 | 10730 | 10730 | 10720 | 201 |
| 265 | 20250325 | 145400 | 2518625120 | 10720 | 10730 | 10730 | 10720 | 94 |
| 266 | 20250325 | 145300 | 2517616510 | 10720 | 10720 | 10730 | 10720 | 623 |
| 267 | 20250325 | 145200 | 2510937440 | 10710 | 10720 | 10720 | 10710 | 270 |
| 268 | 20250325 | 145100 | 2508043120 | 10720 | 10720 | 10730 | 10720 | 349 |
| 269 | 20250325 | 145000 | 2504301030 | 10700 | 10700 | 10700 | 10700 | 231 |
| 270 | 20250325 | 144900 | 2501829330 | 10700 | 10720 | 10720 | 10700 | 2850 |
| 271 | 20250325 | 144800 | 2471313410 | 10720 | 10720 | 10720 | 10720 | 209 |
| 272 | 20250325 | 144700 | 2469072930 | 10720 | 10730 | 10730 | 10720 | 393 |
| 273 | 20250325 | 144600 | 2464858960 | 10730 | 10730 | 10735 | 10730 | 425 |
| 274 | 20250325 | 144500 | 2460298665 | 10730 | 10730 | 10730 | 10730 | 283 |
| 275 | 20250325 | 144400 | 2457262075 | 10730 | 10730 | 10730 | 10725 | 181 |
| 276 | 20250325 | 144300 | 2455319950 | 10720 | 10720 | 10730 | 10720 | 682 |
| 277 | 20250325 | 144200 | 2448008070 | 10730 | 10730 | 10735 | 10730 | 793 |
| 278 | 20250325 | 144100 | 2439499130 | 10730 | 10730 | 10730 | 10730 | 193 |
| 279 | 20250325 | 144000 | 2437428240 | 10730 | 10720 | 10730 | 10720 | 158 |
| 280 | 20250325 | 143900 | 2435733420 | 10720 | 10730 | 10730 | 10720 | 182 |
| 281 | 20250325 | 143800 | 2433780570 | 10730 | 10730 | 10730 | 10730 | 181 |
| 282 | 20250325 | 143700 | 2431838440 | 10730 | 10730 | 10730 | 10720 | 257 |
| 283 | 20250325 | 143600 | 2429081530 | 10720 | 10730 | 10730 | 10720 | 380 |
| 284 | 20250325 | 143500 | 2425007130 | 10730 | 10720 | 10730 | 10720 | 192 |
| 285 | 20250325 | 143400 | 2422947000 | 10730 | 10730 | 10730 | 10720 | 237 |
| 286 | 20250325 | 143300 | 2420404490 | 10730 | 10730 | 10730 | 10730 | 103 |
| 287 | 20250325 | 143200 | 2419299300 | 10730 | 10725 | 10730 | 10720 | 213 |
| 288 | 20250325 | 143100 | 2417014090 | 10720 | 10720 | 10720 | 10720 | 535 |
| 289 | 20250325 | 143000 | 2411278890 | 10720 | 10710 | 10720 | 10710 | 443 |
| 290 | 20250325 | 142900 | 2406529960 | 10720 | 10710 | 10720 | 10710 | 289 |
| 291 | 20250325 | 142800 | 2403432930 | 10710 | 10710 | 10710 | 10710 | 698 |
| 292 | 20250325 | 142700 | 2395957350 | 10710 | 10710 | 10710 | 10705 | 253 |
| 293 | 20250325 | 142600 | 2393247770 | 10710 | 10700 | 10710 | 10700 | 476 |
| 294 | 20250325 | 142500 | 2388149840 | 10710 | 10700 | 10710 | 10700 | 278 |
| 295 | 20250325 | 142400 | 2385173160 | 10700 | 10710 | 10710 | 10700 | 279 |
| 296 | 20250325 | 142300 | 2382185120 | 10710 | 10710 | 10710 | 10700 | 87 |
| 297 | 20250325 | 142200 | 2381253360 | 10700 | 10700 | 10700 | 10700 | 136 |
| 298 | 20250325 | 142100 | 2379798160 | 10700 | 10700 | 10700 | 10700 | 480 |
| 299 | 20250325 | 142000 | 2374662160 | 10700 | 10690 | 10700 | 10690 | 757 |
| 300 | 20250325 | 141900 | 2366563730 | 10670 | 10690 | 10690 | 10670 | 80 |
| 301 | 20250325 | 141800 | 2365709310 | 10670 | 10660 | 10680 | 10660 | 262 |
| 302 | 20250325 | 141700 | 2362914890 | 10660 | 10660 | 10660 | 10660 | 214 |
| 303 | 20250325 | 141600 | 2360633650 | 10650 | 10650 | 10650 | 10650 | 521 |
| 304 | 20250325 | 141500 | 2355085000 | 10650 | 10660 | 10660 | 10640 | 5689 |
| 305 | 20250325 | 141400 | 2294521430 | 10670 | 10670 | 10670 | 10670 | 184 |
| 306 | 20250325 | 141300 | 2292558150 | 10670 | 10670 | 10670 | 10670 | 101 |
| 307 | 20250325 | 141200 | 2291480480 | 10660 | 10665 | 10665 | 10660 | 542 |
| 308 | 20250325 | 141100 | 2285702295 | 10665 | 10670 | 10675 | 10665 | 259 |
| 309 | 20250325 | 141000 | 2282938760 | 10675 | 10680 | 10685 | 10670 | 562 |
| 310 | 20250325 | 140900 | 2276939280 | 10690 | 10690 | 10690 | 10690 | 119 |
| 311 | 20250325 | 140800 | 2275667170 | 10690 | 10690 | 10690 | 10680 | 253 |
| 312 | 20250325 | 140700 | 2272963290 | 10680 | 10690 | 10690 | 10680 | 390 |
| 313 | 20250325 | 140600 | 2268795990 | 10690 | 10690 | 10690 | 10690 | 721 |
| 314 | 20250325 | 140500 | 2261088500 | 10690 | 10670 | 10690 | 10670 | 392 |
| 315 | 20250325 | 140400 | 2256900680 | 10680 | 10680 | 10680 | 10670 | 261 |
| 316 | 20250325 | 140300 | 2254114020 | 10660 | 10670 | 10680 | 10660 | 238 |
| 317 | 20250325 | 140200 | 2251573850 | 10670 | 10670 | 10670 | 10670 | 73 |
| 318 | 20250325 | 140100 | 2250794940 | 10670 | 10660 | 10670 | 10660 | 279 |
| 319 | 20250325 | 140000 | 2247818960 | 10660 | 10660 | 10660 | 10660 | 261 |
| 320 | 20250325 | 135900 | 2245036700 | 10660 | 10650 | 10660 | 10640 | 223 |
| 321 | 20250325 | 135800 | 2242661090 | 10660 | 10650 | 10660 | 10650 | 292 |
| 322 | 20250325 | 135700 | 2239549150 | 10650 | 10640 | 10650 | 10640 | 313 |
| 323 | 20250325 | 135600 | 2236216700 | 10650 | 10660 | 10660 | 10650 | 486 |
| 324 | 20250325 | 135500 | 2231039720 | 10660 | 10650 | 10660 | 10650 | 80 |
| 325 | 20250325 | 135400 | 2230186930 | 10650 | 10660 | 10660 | 10650 | 735 |
| 326 | 20250325 | 135300 | 2222356830 | 10660 | 10650 | 10660 | 10650 | 737 |
| 327 | 20250325 | 135200 | 2214504940 | 10660 | 10660 | 10670 | 10660 | 330 |
| 328 | 20250325 | 135100 | 2210985940 | 10660 | 10660 | 10660 | 10660 | 270 |
| 329 | 20250325 | 135000 | 2208107740 | 10650 | 10660 | 10660 | 10650 | 290 |
| 330 | 20250325 | 134900 | 2205017040 | 10650 | 10650 | 10650 | 10650 | 121 |
| 331 | 20250325 | 134800 | 2203728390 | 10660 | 10660 | 10660 | 10640 | 200 |
| 332 | 20250325 | 134700 | 2201596590 | 10660 | 10640 | 10660 | 10630 | 3691 |
| 333 | 20250325 | 134600 | 2162280830 | 10640 | 10630 | 10640 | 10620 | 952 |
| 334 | 20250325 | 134500 | 2152165400 | 10630 | 10620 | 10640 | 10620 | 240 |
| 335 | 20250325 | 134400 | 2149612860 | 10650 | 10650 | 10650 | 10650 | 185 |
| 336 | 20250325 | 134300 | 2147642610 | 10650 | 10650 | 10650 | 10640 | 340 |
| 337 | 20250325 | 134200 | 2144023270 | 10640 | 10640 | 10640 | 10640 | 560 |
| 338 | 20250325 | 134100 | 2138064870 | 10640 | 10640 | 10640 | 10620 | 205 |
| 339 | 20250325 | 134000 | 2135884090 | 10620 | 10640 | 10640 | 10620 | 287 |
| 340 | 20250325 | 133900 | 2132832410 | 10640 | 10630 | 10640 | 10620 | 400 |
| 341 | 20250325 | 133800 | 2128580380 | 10630 | 10630 | 10630 | 10630 | 178 |
| 342 | 20250325 | 133700 | 2126688240 | 10630 | 10630 | 10630 | 10630 | 261 |
| 343 | 20250325 | 133600 | 2123913810 | 10630 | 10630 | 10630 | 10630 | 181 |
| 344 | 20250325 | 133500 | 2121989780 | 10630 | 10630 | 10640 | 10630 | 263 |
| 345 | 20250325 | 133400 | 2119193190 | 10640 | 10630 | 10640 | 10630 | 219 |
| 346 | 20250325 | 133300 | 2116863380 | 10630 | 10610 | 10630 | 10610 | 2307 |
| 347 | 20250325 | 133200 | 2092381090 | 10610 | 10600 | 10610 | 10600 | 185 |
| 348 | 20250325 | 133100 | 2090419000 | 10610 | 10590 | 10610 | 10590 | 1215 |
| 349 | 20250325 | 133000 | 2077537150 | 10590 | 10590 | 10600 | 10590 | 228 |
| 350 | 20250325 | 132900 | 2075121890 | 10580 | 10590 | 10590 | 10580 | 143 |
| 351 | 20250325 | 132800 | 2073607980 | 10580 | 10580 | 10590 | 10580 | 400 |
| 352 | 20250325 | 132700 | 2069374610 | 10590 | 10580 | 10590 | 10580 | 214 |
| 353 | 20250325 | 132600 | 2067109430 | 10580 | 10580 | 10580 | 10580 | 2218 |
| 354 | 20250325 | 132500 | 2043642990 | 10570 | 10580 | 10600 | 10570 | 4122 |
| 355 | 20250325 | 132400 | 2000037410 | 10590 | 10590 | 10590 | 10580 | 264 |
| 356 | 20250325 | 132300 | 1997242560 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20250325 | 132200 | 1997242560 | 10580 | 10590 | 10590 | 10580 | 354 |
| 358 | 20250325 | 132100 | 1993494740 | 10590 | 10590 | 10590 | 10590 | 889 |
| 359 | 20250325 | 132000 | 1984080230 | 10590 | 10590 | 10590 | 10590 | 220 |
| 360 | 20250325 | 131900 | 1981750430 | 10600 | 10590 | 10600 | 10590 | 128 |
| 361 | 20250325 | 131800 | 1980394860 | 10590 | 10600 | 10600 | 10590 | 52 |
| 362 | 20250325 | 131700 | 1979843710 | 10590 | 10590 | 10590 | 10590 | 74 |
| 363 | 20250325 | 131600 | 1979060050 | 10590 | 10600 | 10600 | 10590 | 1668 |
| 364 | 20250325 | 131500 | 1961389860 | 10590 | 10590 | 10590 | 10590 | 0 |
| 365 | 20250325 | 131400 | 1961389860 | 10590 | 10590 | 10590 | 10590 | 81 |
| 366 | 20250325 | 131300 | 1960532070 | 10590 | 10590 | 10590 | 10590 | 1 |
| 367 | 20250325 | 131200 | 1960521480 | 10590 | 10600 | 10600 | 10590 | 226 |
| 368 | 20250325 | 131100 | 1958126090 | 10590 | 10590 | 10590 | 10590 | 155 |
| 369 | 20250325 | 131000 | 1956484640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 370 | 20250325 | 130900 | 1956484640 | 10590 | 10590 | 10590 | 10590 | 912 |
| 371 | 20250325 | 130800 | 1946826560 | 10590 | 10590 | 10590 | 10590 | 194 |
| 372 | 20250325 | 130700 | 1944772100 | 10600 | 10600 | 10600 | 10600 | 20 |
| 373 | 20250325 | 130600 | 1944560100 | 10600 | 10600 | 10600 | 10600 | 3 |
| 374 | 20250325 | 130500 | 1944528300 | 10600 | 10590 | 10600 | 10590 | 166 |
| 375 | 20250325 | 130400 | 1942770340 | 10590 | 10590 | 10590 | 10590 | 23 |
| 376 | 20250325 | 130300 | 1942526770 | 10600 | 10600 | 10600 | 10590 | 156 |
| 377 | 20250325 | 130200 | 1940873900 | 10600 | 10600 | 10600 | 10600 | 73 |
| 378 | 20250325 | 130100 | 1940100100 | 10600 | 10600 | 10600 | 10600 | 5 |
| 379 | 20250325 | 130000 | 1940047100 | 10600 | 10600 | 10600 | 10590 | 108 |
| 380 | 20250325 | 125900 | 1938902480 | 10600 | 10600 | 10600 | 10590 | 135 |
| 381 | 20250325 | 125800 | 1937472260 | 10590 | 10590 | 10600 | 10590 | 127 |
| 382 | 20250325 | 125700 | 1936127230 | 10590 | 10590 | 10590 | 10590 | 3940 |
| 383 | 20250325 | 125600 | 1894402630 | 10590 | 10600 | 10600 | 10590 | 137 |
| 384 | 20250325 | 125500 | 1892951430 | 10600 | 10600 | 10600 | 10600 | 1 |
| 385 | 20250325 | 125400 | 1892940830 | 10590 | 10590 | 10590 | 10590 | 116 |
| 386 | 20250325 | 125300 | 1891712390 | 10590 | 10590 | 10590 | 10590 | 28 |
| 387 | 20250325 | 125200 | 1891415870 | 10590 | 10590 | 10590 | 10590 | 63 |
| 388 | 20250325 | 125100 | 1890748700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 389 | 20250325 | 125000 | 1890748700 | 10600 | 10600 | 10600 | 10600 | 3 |
| 390 | 20250325 | 124900 | 1890716900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 391 | 20250325 | 124800 | 1890716900 | 10600 | 10600 | 10600 | 10600 | 5 |
| 392 | 20250325 | 124700 | 1890663900 | 10600 | 10600 | 10610 | 10600 | 224 |
| 393 | 20250325 | 124600 | 1888289460 | 10600 | 10600 | 10600 | 10600 | 151 |
| 394 | 20250325 | 124500 | 1886688860 | 10600 | 10590 | 10600 | 10590 | 215 |
| 395 | 20250325 | 124400 | 1884409870 | 10590 | 10590 | 10590 | 10590 | 100 |
| 396 | 20250325 | 124300 | 1883350870 | 10600 | 10600 | 10600 | 10600 | 1121 |
| 397 | 20250325 | 124200 | 1871468270 | 10600 | 10605 | 10610 | 10600 | 23 |
| 398 | 20250325 | 124100 | 1871224270 | 10600 | 10600 | 10610 | 10600 | 245 |
| 399 | 20250325 | 124000 | 1868627170 | 10600 | 10610 | 10610 | 10600 | 349 |
| 400 | 20250325 | 123900 | 1864927570 | 10610 | 10610 | 10610 | 10610 | 0 |
| 401 | 20250325 | 123800 | 1864927570 | 10610 | 10610 | 10610 | 10610 | 5 |
| 402 | 20250325 | 123700 | 1864874520 | 10620 | 10610 | 10620 | 10600 | 837 |
| 403 | 20250325 | 123600 | 1855998210 | 10620 | 10610 | 10620 | 10610 | 488 |
| 404 | 20250325 | 123500 | 1850818300 | 10610 | 10610 | 10610 | 10610 | 136 |
| 405 | 20250325 | 123400 | 1849375340 | 10610 | 10610 | 10610 | 10610 | 1 |
| 406 | 20250325 | 123300 | 1849364730 | 10610 | 10610 | 10610 | 10610 | 124 |
| 407 | 20250325 | 123200 | 1848049090 | 10610 | 10610 | 10610 | 10610 | 116 |
| 408 | 20250325 | 123100 | 1846818330 | 10610 | 10600 | 10610 | 10600 | 245 |
| 409 | 20250325 | 123000 | 1844220980 | 10610 | 10610 | 10610 | 10610 | 178 |
| 410 | 20250325 | 122900 | 1842332400 | 10610 | 10620 | 10620 | 10610 | 69 |
| 411 | 20250325 | 122800 | 1841600020 | 10620 | 10600 | 10620 | 10600 | 1999 |
| 412 | 20250325 | 122700 | 1820392570 | 10590 | 10590 | 10590 | 10590 | 1404 |
| 413 | 20250325 | 122600 | 1805524210 | 10580 | 10590 | 10590 | 10580 | 165 |
| 414 | 20250325 | 122500 | 1803778110 | 10590 | 10590 | 10590 | 10590 | 2 |
| 415 | 20250325 | 122400 | 1803756930 | 10580 | 10590 | 10590 | 10580 | 35 |
| 416 | 20250325 | 122300 | 1803386580 | 10580 | 10590 | 10590 | 10580 | 107 |
| 417 | 20250325 | 122200 | 1802254440 | 10590 | 10590 | 10590 | 10590 | 40 |
| 418 | 20250325 | 122100 | 1801830840 | 10590 | 10590 | 10590 | 10590 | 0 |
| 419 | 20250325 | 122000 | 1801830840 | 10590 | 10580 | 10590 | 10580 | 211 |
| 420 | 20250325 | 121900 | 1799597460 | 10580 | 10580 | 10580 | 10580 | 70 |
| 421 | 20250325 | 121800 | 1798856860 | 10580 | 10580 | 10580 | 10580 | 0 |
| 422 | 20250325 | 121700 | 1798856860 | 10580 | 10580 | 10580 | 10580 | 117 |
| 423 | 20250325 | 121600 | 1797619000 | 10585 | 10585 | 10585 | 10585 | 0 |
| 424 | 20250325 | 121500 | 1797619000 | 10585 | 10585 | 10585 | 10585 | 0 |
| 425 | 20250325 | 121400 | 1797619000 | 10585 | 10585 | 10585 | 10585 | 86 |
| 426 | 20250325 | 121300 | 1796708690 | 10580 | 10580 | 10580 | 10580 | 0 |
| 427 | 20250325 | 121200 | 1796708690 | 10580 | 10580 | 10580 | 10580 | 0 |
| 428 | 20250325 | 121100 | 1796708690 | 10580 | 10590 | 10590 | 10580 | 422 |
| 429 | 20250325 | 121000 | 1792240610 | 10580 | 10580 | 10580 | 10580 | 12 |
| 430 | 20250325 | 120900 | 1792113650 | 10580 | 10580 | 10590 | 10580 | 39 |
| 431 | 20250325 | 120800 | 1791700690 | 10580 | 10580 | 10580 | 10580 | 163 |
| 432 | 20250325 | 120700 | 1789976150 | 10570 | 10580 | 10580 | 10570 | 151 |
| 433 | 20250325 | 120600 | 1788379615 | 10580 | 10580 | 10580 | 10580 | 100 |
| 434 | 20250325 | 120500 | 1787321615 | 10580 | 10570 | 10580 | 10570 | 86 |
| 435 | 20250325 | 120400 | 1786412245 | 10570 | 10580 | 10580 | 10570 | 146 |
| 436 | 20250325 | 120300 | 1784868625 | 10580 | 10580 | 10580 | 10580 | 38 |
| 437 | 20250325 | 120200 | 1784466585 | 10570 | 10580 | 10580 | 10570 | 1214 |
| 438 | 20250325 | 120100 | 1771633265 | 10580 | 10580 | 10580 | 10580 | 63 |
| 439 | 20250325 | 120000 | 1770966725 | 10570 | 10580 | 10580 | 10570 | 119 |
| 440 | 20250325 | 115900 | 1769708545 | 10580 | 10580 | 10580 | 10580 | 125 |
| 441 | 20250325 | 115800 | 1768386045 | 10580 | 10575 | 10580 | 10570 | 386 |
| 442 | 20250325 | 115700 | 1764302860 | 10580 | 10580 | 10580 | 10580 | 192 |
| 443 | 20250325 | 115600 | 1762271500 | 10580 | 10580 | 10580 | 10580 | 251 |
| 444 | 20250325 | 115500 | 1759615920 | 10590 | 10590 | 10590 | 10590 | 1 |
| 445 | 20250325 | 115400 | 1759605330 | 10580 | 10580 | 10590 | 10580 | 132 |
| 446 | 20250325 | 115300 | 1758208760 | 10580 | 10580 | 10580 | 10570 | 744 |
| 447 | 20250325 | 115200 | 1750338350 | 10580 | 10580 | 10580 | 10570 | 39 |
| 448 | 20250325 | 115100 | 1749925750 | 10580 | 10580 | 10580 | 10570 | 1020 |
| 449 | 20250325 | 115000 | 1739138710 | 10570 | 10570 | 10580 | 10570 | 215 |
| 450 | 20250325 | 114900 | 1736865820 | 10570 | 10570 | 10570 | 10570 | 1594 |
| 451 | 20250325 | 114800 | 1720017240 | 10570 | 10580 | 10580 | 10570 | 412 |
| 452 | 20250325 | 114700 | 1715658340 | 10580 | 10580 | 10580 | 10580 | 2243 |
| 453 | 20250325 | 114600 | 1691927400 | 10590 | 10580 | 10590 | 10580 | 468 |
| 454 | 20250325 | 114500 | 1686975280 | 10580 | 10580 | 10580 | 10580 | 76 |
| 455 | 20250325 | 114400 | 1686171200 | 10580 | 10590 | 10590 | 10580 | 193 |
| 456 | 20250325 | 114300 | 1684128260 | 10590 | 10590 | 10590 | 10590 | 1033 |
| 457 | 20250325 | 114200 | 1673188790 | 10590 | 10595 | 10595 | 10590 | 400 |
| 458 | 20250325 | 114100 | 1668952775 | 10600 | 10600 | 10600 | 10600 | 13 |
| 459 | 20250325 | 114000 | 1668814975 | 10590 | 10600 | 10600 | 10590 | 239 |
| 460 | 20250325 | 113900 | 1666282965 | 10600 | 10600 | 10600 | 10590 | 113 |
| 461 | 20250325 | 113800 | 1665086185 | 10600 | 10600 | 10600 | 10600 | 99 |
| 462 | 20250325 | 113700 | 1664036785 | 10600 | 10590 | 10600 | 10590 | 259 |
| 463 | 20250325 | 113600 | 1661292485 | 10600 | 10590 | 10600 | 10590 | 349 |
| 464 | 20250325 | 113500 | 1657595455 | 10600 | 10590 | 10600 | 10590 | 206 |
| 465 | 20250325 | 113400 | 1655411945 | 10590 | 10580 | 10590 | 10580 | 270 |
| 466 | 20250325 | 113300 | 1652555045 | 10590 | 10590 | 10590 | 10590 | 37 |
| 467 | 20250325 | 113200 | 1652163215 | 10590 | 10580 | 10590 | 10580 | 177 |
| 468 | 20250325 | 113100 | 1650290465 | 10590 | 10590 | 10590 | 10590 | 1242 |
| 469 | 20250325 | 113000 | 1637137685 | 10590 | 10600 | 10600 | 10590 | 1487 |
| 470 | 20250325 | 112900 | 1621382755 | 10600 | 10610 | 10610 | 10600 | 273 |
| 471 | 20250325 | 112800 | 1618488935 | 10610 | 10610 | 10610 | 10600 | 380 |
| 472 | 20250325 | 112700 | 1614457885 | 10610 | 10610 | 10610 | 10600 | 29 |
| 473 | 20250325 | 112600 | 1614150255 | 10600 | 10600 | 10610 | 10600 | 376 |
| 474 | 20250325 | 112500 | 1610164315 | 10590 | 10600 | 10600 | 10590 | 54 |
| 475 | 20250325 | 112400 | 1609592135 | 10610 | 10590 | 10610 | 10580 | 517 |
| 476 | 20250325 | 112300 | 1604115735 | 10590 | 10585 | 10590 | 10580 | 946 |
| 477 | 20250325 | 112200 | 1594106685 | 10585 | 10610 | 10610 | 10580 | 16442 |
| 478 | 20250325 | 112100 | 1419872165 | 10610 | 10610 | 10620 | 10610 | 1735 |
| 479 | 20250325 | 112000 | 1401463025 | 10620 | 10620 | 10630 | 10610 | 2628 |
| 480 | 20250325 | 111900 | 1373575485 | 10620 | 10620 | 10620 | 10610 | 271 |
| 481 | 20250325 | 111800 | 1370699065 | 10620 | 10640 | 10640 | 10600 | 9319 |
| 482 | 20250325 | 111700 | 1271754485 | 10630 | 10640 | 10640 | 10630 | 257 |
| 483 | 20250325 | 111600 | 1269022215 | 10640 | 10640 | 10640 | 10630 | 222 |
| 484 | 20250325 | 111500 | 1266661795 | 10630 | 10640 | 10640 | 10630 | 365 |
| 485 | 20250325 | 111400 | 1262781395 | 10640 | 10640 | 10640 | 10630 | 190 |
| 486 | 20250325 | 111300 | 1260760105 | 10640 | 10630 | 10640 | 10630 | 1630 |
| 487 | 20250325 | 111200 | 1243427195 | 10630 | 10630 | 10640 | 10630 | 210 |
| 488 | 20250325 | 111100 | 1241194745 | 10640 | 10630 | 10640 | 10630 | 3068 |
| 489 | 20250325 | 111000 | 1208581435 | 10630 | 10640 | 10640 | 10630 | 7285 |
| 490 | 20250325 | 110900 | 1131110055 | 10640 | 10670 | 10670 | 10640 | 13088 |
| 491 | 20250325 | 110800 | 991692845 | 10670 | 10670 | 10670 | 10660 | 60 |
| 492 | 20250325 | 110700 | 991053150 | 10670 | 10670 | 10670 | 10670 | 6 |
| 493 | 20250325 | 110600 | 990989130 | 10670 | 10660 | 10670 | 10650 | 6265 |
| 494 | 20250325 | 110500 | 924206110 | 10670 | 10660 | 10670 | 10660 | 255 |
| 495 | 20250325 | 110400 | 921487450 | 10660 | 10660 | 10660 | 10650 | 4102 |
| 496 | 20250325 | 110300 | 877760730 | 10670 | 10660 | 10670 | 10660 | 158 |
| 497 | 20250325 | 110200 | 876075910 | 10670 | 10660 | 10670 | 10660 | 537 |
| 498 | 20250325 | 110100 | 870350980 | 10670 | 10690 | 10690 | 10660 | 2373 |
| 499 | 20250325 | 110000 | 845031530 | 10680 | 10680 | 10680 | 10680 | 121 |
| 500 | 20250325 | 105900 | 843739250 | 10680 | 10680 | 10680 | 10680 | 2654 |
| 501 | 20250325 | 105800 | 815394530 | 10680 | 10670 | 10680 | 10670 | 186 |
| 502 | 20250325 | 105700 | 813409870 | 10680 | 10680 | 10680 | 10670 | 7 |
| 503 | 20250325 | 105600 | 813335120 | 10670 | 10670 | 10680 | 10670 | 1575 |
| 504 | 20250325 | 105500 | 796529790 | 10670 | 10680 | 10680 | 10670 | 4839 |
| 505 | 20250325 | 105400 | 744856960 | 10670 | 10680 | 10685 | 10670 | 1875 |
| 506 | 20250325 | 105300 | 724831460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 507 | 20250325 | 105200 | 724831460 | 10680 | 10680 | 10680 | 10680 | 0 |
| 508 | 20250325 | 105100 | 724831460 | 10680 | 10680 | 10680 | 10680 | 110 |
| 509 | 20250325 | 105000 | 723656660 | 10680 | 10690 | 10690 | 10680 | 65 |
| 510 | 20250325 | 104900 | 722961910 | 10690 | 10690 | 10690 | 10690 | 70 |
| 511 | 20250325 | 104800 | 722213610 | 10680 | 10680 | 10680 | 10680 | 11 |
| 512 | 20250325 | 104700 | 722096130 | 10680 | 10690 | 10690 | 10680 | 750 |
| 513 | 20250325 | 104600 | 714085980 | 10690 | 10690 | 10690 | 10690 | 2841 |
| 514 | 20250325 | 104500 | 683715690 | 10690 | 10700 | 10700 | 10690 | 35 |
| 515 | 20250325 | 104400 | 683341200 | 10700 | 10700 | 10700 | 10700 | 30 |
| 516 | 20250325 | 104300 | 683020200 | 10700 | 10690 | 10700 | 10690 | 134 |
| 517 | 20250325 | 104200 | 681586900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 518 | 20250325 | 104100 | 681586900 | 10700 | 10700 | 10700 | 10700 | 35 |
| 519 | 20250325 | 104000 | 681212400 | 10690 | 10690 | 10690 | 10690 | 260 |
| 520 | 20250325 | 103900 | 678433000 | 10700 | 10700 | 10700 | 10700 | 103 |
| 521 | 20250325 | 103800 | 677330900 | 10700 | 10700 | 10700 | 10700 | 0 |
| 522 | 20250325 | 103700 | 677330900 | 10700 | 10690 | 10700 | 10690 | 45 |
| 523 | 20250325 | 103600 | 676849500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 524 | 20250325 | 103500 | 676849500 | 10700 | 10690 | 10700 | 10690 | 393 |
| 525 | 20250325 | 103400 | 672647500 | 10700 | 10710 | 10710 | 10700 | 64 |
| 526 | 20250325 | 103300 | 671962690 | 10710 | 10710 | 10710 | 10700 | 205 |
| 527 | 20250325 | 103200 | 669769160 | 10700 | 10690 | 10710 | 10690 | 461 |
| 528 | 20250325 | 103100 | 664838610 | 10690 | 10700 | 10700 | 10690 | 1028 |
| 529 | 20250325 | 103000 | 653849260 | 10700 | 10700 | 10700 | 10700 | 620 |
| 530 | 20250325 | 102900 | 647215260 | 10700 | 10710 | 10710 | 10700 | 70 |
| 531 | 20250325 | 102800 | 646466250 | 10700 | 10700 | 10700 | 10700 | 123 |
| 532 | 20250325 | 102700 | 645150150 | 10700 | 10700 | 10700 | 10700 | 0 |
| 533 | 20250325 | 102600 | 645150150 | 10700 | 10700 | 10700 | 10700 | 271 |
| 534 | 20250325 | 102500 | 642250450 | 10700 | 10700 | 10700 | 10700 | 81 |
| 535 | 20250325 | 102400 | 641383750 | 10690 | 10700 | 10700 | 10690 | 274 |
| 536 | 20250325 | 102300 | 638452920 | 10700 | 10700 | 10700 | 10700 | 14 |
| 537 | 20250325 | 102200 | 638303120 | 10710 | 10710 | 10710 | 10710 | 6 |
| 538 | 20250325 | 102100 | 638238860 | 10710 | 10690 | 10710 | 10690 | 69 |
| 539 | 20250325 | 102000 | 637501230 | 10700 | 10700 | 10700 | 10690 | 101 |
| 540 | 20250325 | 101900 | 636420780 | 10700 | 10700 | 10700 | 10700 | 102 |
| 541 | 20250325 | 101800 | 635329380 | 10700 | 10690 | 10700 | 10690 | 199 |
| 542 | 20250325 | 101700 | 633201210 | 10700 | 10700 | 10700 | 10690 | 523 |
| 543 | 20250325 | 101600 | 627610110 | 10700 | 10700 | 10700 | 10700 | 209 |
| 544 | 20250325 | 101500 | 625373810 | 10700 | 10700 | 10700 | 10690 | 124 |
| 545 | 20250325 | 101400 | 624047020 | 10690 | 10690 | 10690 | 10690 | 1 |
| 546 | 20250325 | 101300 | 624036330 | 10690 | 10710 | 10710 | 10690 | 790 |
| 547 | 20250325 | 101200 | 615581120 | 10680 | 10680 | 10680 | 10680 | 0 |
| 548 | 20250325 | 101100 | 615581120 | 10680 | 10690 | 10690 | 10680 | 594 |
| 549 | 20250325 | 101000 | 609233500 | 10690 | 10700 | 10700 | 10680 | 4362 |
| 550 | 20250325 | 100900 | 562645420 | 10710 | 10685 | 10710 | 10680 | 1482 |
| 551 | 20250325 | 100800 | 546816475 | 10680 | 10690 | 10710 | 10680 | 30 |
| 552 | 20250325 | 100700 | 546495805 | 10690 | 10700 | 10700 | 10690 | 754 |
| 553 | 20250325 | 100600 | 538434485 | 10700 | 10700 | 10700 | 10690 | 116 |
| 554 | 20250325 | 100500 | 537193295 | 10710 | 10710 | 10710 | 10710 | 1 |
| 555 | 20250325 | 100400 | 537182585 | 10690 | 10690 | 10690 | 10690 | 102 |
| 556 | 20250325 | 100300 | 536092205 | 10690 | 10700 | 10710 | 10690 | 902 |
| 557 | 20250325 | 100200 | 526449115 | 10690 | 10710 | 10710 | 10690 | 287 |
| 558 | 20250325 | 100100 | 523378255 | 10710 | 10710 | 10710 | 10710 | 1 |
| 559 | 20250325 | 100000 | 523367545 | 10680 | 10710 | 10710 | 10680 | 124 |
| 560 | 20250325 | 095900 | 522041725 | 10690 | 10710 | 10710 | 10690 | 720 |
| 561 | 20250325 | 095800 | 514339325 | 10700 | 10700 | 10710 | 10700 | 101 |
| 562 | 20250325 | 095700 | 513258515 | 10690 | 10690 | 10690 | 10690 | 15 |
| 563 | 20250325 | 095600 | 513098165 | 10690 | 10700 | 10700 | 10690 | 926 |
| 564 | 20250325 | 095500 | 503193685 | 10710 | 10710 | 10710 | 10710 | 100 |
| 565 | 20250325 | 095400 | 502122685 | 10710 | 10700 | 10710 | 10700 | 66 |
| 566 | 20250325 | 095300 | 501416475 | 10700 | 10700 | 10700 | 10700 | 482 |
| 567 | 20250325 | 095200 | 496259075 | 10700 | 10700 | 10700 | 10700 | 219 |
| 568 | 20250325 | 095100 | 493915775 | 10690 | 10700 | 10700 | 10690 | 182 |
| 569 | 20250325 | 095000 | 491968575 | 10700 | 10700 | 10700 | 10690 | 22 |
| 570 | 20250325 | 094900 | 491733355 | 10700 | 10700 | 10700 | 10700 | 0 |
| 571 | 20250325 | 094800 | 491733355 | 10700 | 10700 | 10700 | 10680 | 2453 |
| 572 | 20250325 | 094700 | 465530445 | 10700 | 10690 | 10700 | 10680 | 687 |
| 573 | 20250325 | 094600 | 458180275 | 10690 | 10680 | 10690 | 10680 | 587 |
| 574 | 20250325 | 094500 | 451905885 | 10680 | 10700 | 10700 | 10680 | 578 |
| 575 | 20250325 | 094400 | 445731235 | 10690 | 10690 | 10700 | 10690 | 597 |
| 576 | 20250325 | 094300 | 439349275 | 10690 | 10680 | 10700 | 10680 | 1202 |
| 577 | 20250325 | 094200 | 426501385 | 10690 | 10700 | 10700 | 10690 | 203 |
| 578 | 20250325 | 094100 | 424331305 | 10700 | 10700 | 10700 | 10690 | 41 |
| 579 | 20250325 | 094000 | 423892995 | 10700 | 10680 | 10700 | 10680 | 138 |
| 580 | 20250325 | 093900 | 422418955 | 10680 | 10700 | 10700 | 10680 | 77 |
| 581 | 20250325 | 093800 | 421596555 | 10670 | 10700 | 10700 | 10670 | 3 |
| 582 | 20250325 | 093700 | 421564485 | 10700 | 10690 | 10700 | 10660 | 2956 |
| 583 | 20250325 | 093600 | 390030565 | 10690 | 10690 | 10690 | 10690 | 100 |
| 584 | 20250325 | 093500 | 388961565 | 10680 | 10700 | 10700 | 10680 | 101 |
| 585 | 20250325 | 093400 | 387882845 | 10700 | 10700 | 10700 | 10680 | 72 |
| 586 | 20250325 | 093300 | 387113195 | 10700 | 10670 | 10700 | 10660 | 1593 |
| 587 | 20250325 | 093200 | 370107725 | 10660 | 10670 | 10700 | 10660 | 875 |
| 588 | 20250325 | 093100 | 360778365 | 10670 | 10660 | 10670 | 10660 | 867 |
| 589 | 20250325 | 093000 | 351534375 | 10670 | 10700 | 10700 | 10660 | 3986 |
| 590 | 20250325 | 092900 | 308986275 | 10690 | 10690 | 10690 | 10690 | 341 |
| 591 | 20250325 | 092800 | 305340985 | 10690 | 10680 | 10690 | 10680 | 777 |
| 592 | 20250325 | 092700 | 297041925 | 10690 | 10700 | 10700 | 10690 | 689 |
| 593 | 20250325 | 092600 | 289671445 | 10700 | 10700 | 10700 | 10700 | 2 |
| 594 | 20250325 | 092500 | 289650045 | 10710 | 10710 | 10710 | 10710 | 77 |
| 595 | 20250325 | 092400 | 288825375 | 10700 | 10700 | 10710 | 10700 | 158 |
| 596 | 20250325 | 092300 | 287133835 | 10700 | 10710 | 10710 | 10700 | 24 |
| 597 | 20250325 | 092200 | 286876995 | 10710 | 10690 | 10710 | 10690 | 68 |
| 598 | 20250325 | 092100 | 286150055 | 10720 | 10720 | 10720 | 10710 | 125 |
| 599 | 20250325 | 092000 | 284811105 | 10710 | 10730 | 10730 | 10710 | 1041 |
| 600 | 20250325 | 091900 | 273651555 | 10730 | 10720 | 10730 | 10720 | 1012 |
| 601 | 20250325 | 091800 | 262802835 | 10720 | 10680 | 10720 | 10680 | 1296 |
| 602 | 20250325 | 091700 | 248952845 | 10680 | 10680 | 10680 | 10670 | 1400 |
| 603 | 20250325 | 091600 | 234001445 | 10680 | 10710 | 10710 | 10680 | 2967 |
| 604 | 20250325 | 091500 | 202269115 | 10710 | 10710 | 10710 | 10710 | 133 |
| 605 | 20250325 | 091400 | 200844685 | 10710 | 10720 | 10720 | 10710 | 2154 |
| 606 | 20250325 | 091300 | 177758355 | 10720 | 10720 | 10720 | 10720 | 1 |
| 607 | 20250325 | 091200 | 177747635 | 10710 | 10720 | 10720 | 10710 | 544 |
| 608 | 20250325 | 091100 | 171921305 | 10720 | 10720 | 10720 | 10720 | 61 |
| 609 | 20250325 | 091000 | 171267385 | 10720 | 10720 | 10720 | 10720 | 111 |
| 610 | 20250325 | 090900 | 170077465 | 10720 | 10740 | 10740 | 10720 | 2354 |
| 611 | 20250325 | 090800 | 144818185 | 10720 | 10720 | 10730 | 10720 | 990 |
| 612 | 20250325 | 090700 | 134204125 | 10720 | 10760 | 10770 | 10720 | 4910 |
| 613 | 20250325 | 090600 | 81519835 | 10730 | 10760 | 10760 | 10730 | 1383 |
| 614 | 20250325 | 090500 | 66678035 | 10760 | 10760 | 10760 | 10730 | 1375 |
| 615 | 20250325 | 090400 | 51894335 | 10760 | 10750 | 10760 | 10750 | 224 |
| 616 | 20250325 | 090300 | 49486140 | 10760 | 10760 | 10770 | 10750 | 108 |
| 617 | 20250325 | 090200 | 48323720 | 10750 | 10760 | 10760 | 10750 | 441 |
| 618 | 20250325 | 090100 | 43578670 | 10750 | 10790 | 10790 | 10750 | 1142 |
| 619 | 20250325 | 090000 | 31284170 | 10840 | 10770 | 10840 | 10760 | 2898 |