KissMeData/034940/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	190900	95169424	1900	1900	1900	1900	8619
3	20230831	190800	95169424	1900	1900	1900	1900	0
4	20230831	190700	95169424	1900	1900	1900	1900	0
5	20230831	190600	95169424	1900	1900	1900	1900	0
6	20230831	190500	95169424	1900	1900	1900	1900	0
7	20230831	190400	95169424	1900	1900	1900	1900	0
8	20230831	190300	95169424	1900	1900	1900	1900	0
9	20230831	190200	95169424	1900	1900	1900	1900	0
10	20230831	190100	95169424	1900	1900	1900	1900	0
11	20230831	190000	95169424	1900	1900	1900	1900	0
12	20230831	185900	95169424	1900	1900	1900	1900	0
13	20230831	185800	95169424	1900	1900	1900	1900	0
14	20230831	185700	95169424	1900	1900	1900	1900	0
15	20230831	185600	95169424	1900	1900	1900	1900	0
16	20230831	185500	95169424	1900	1900	1900	1900	0
17	20230831	185400	95169424	1900	1900	1900	1900	0
18	20230831	185300	95169424	1900	1900	1900	1900	0
19	20230831	185200	95169424	1900	1900	1900	1900	0
20	20230831	185100	95169424	1900	1900	1900	1900	0
21	20230831	185000	95169424	1900	1900	1900	1900	0
22	20230831	184900	95169424	1900	1900	1900	1900	0
23	20230831	184800	95169424	1900	1900	1900	1900	0
24	20230831	184700	95169424	1900	1900	1900	1900	0
25	20230831	184600	95169424	1900	1900	1900	1900	0
26	20230831	184500	95169424	1900	1900	1900	1900	0
27	20230831	184400	95169424	1900	1900	1900	1900	0
28	20230831	184300	95169424	1900	1900	1900	1900	0
29	20230831	184200	95169424	1900	1900	1900	1900	0
30	20230831	184100	95169424	1900	1900	1900	1900	0
31	20230831	184000	95169424	1900	1900	1900	1900	0
32	20230831	183900	95169424	1900	1900	1900	1900	8619
33	20230831	183800	95169424	1900	1900	1900	1900	0
34	20230831	183700	95169424	1900	1900	1900	1900	0
35	20230831	183600	95169424	1900	1900	1900	1900	0
36	20230831	183500	95169424	1900	1900	1900	1900	0
37	20230831	183400	95169424	1900	1900	1900	1900	0
38	20230831	183300	95169424	1900	1900	1900	1900	0
39	20230831	183200	95169424	1900	1900	1900	1900	0
40	20230831	183100	95169424	1900	1900	1900	1900	0
41	20230831	183000	95169424	1900	1900	1900	1900	0
42	20230831	182900	95169424	1900	1900	1900	1900	0
43	20230831	182800	95169424	1900	1900	1900	1900	0
44	20230831	182700	95169424	1900	1900	1900	1900	0
45	20230831	182600	95169424	1900	1900	1900	1900	0
46	20230831	182500	95169424	1900	1900	1900	1900	0
47	20230831	182400	95169424	1900	1900	1900	1900	0
48	20230831	182300	95169424	1900	1900	1900	1900	0
49	20230831	182200	95169424	1900	1900	1900	1900	0
50	20230831	182100	95169424	1900	1900	1900	1900	0
51	20230831	182000	95169424	1900	1900	1900	1900	0
52	20230831	181900	95169424	1900	1900	1900	1900	0
53	20230831	181800	95169424	1900	1900	1900	1900	0
54	20230831	181700	95169424	1900	1900	1900	1900	0
55	20230831	181600	95169424	1900	1900	1900	1900	0
56	20230831	181500	95169424	1900	1900	1900	1900	0
57	20230831	181400	95169424	1900	1900	1900	1900	0
58	20230831	181300	95169424	1900	1900	1900	1900	0
59	20230831	181200	95169424	1900	1900	1900	1900	0
60	20230831	181100	95169424	1900	1900	1900	1900	0
61	20230831	181000	95169424	1900	1900	1900	1900	0
62	20230831	180900	95169424	1900	1900	1900	1900	8619
63	20230831	180800	95169424	1900	1900	1900	1900	0
64	20230831	180700	95169424	1900	1900	1900	1900	0
65	20230831	180600	95169424	1900	1900	1900	1900	0
66	20230831	180500	95169424	1900	1900	1900	1900	0
67	20230831	180400	95169424	1900	1900	1900	1900	0
68	20230831	180300	95169424	1900	1900	1900	1900	0
69	20230831	180200	95169424	1900	1900	1900	1900	0
70	20230831	180100	95169424	1900	1900	1900	1900	0
71	20230831	180000	95169424	1900	1900	1900	1900	0
72	20230831	175900	95169424	1900	1900	1900	1900	0
73	20230831	175800	95169424	1900	1900	1900	1900	0
74	20230831	175700	95169424	1900	1900	1900	1900	0
75	20230831	175600	95169424	1900	1900	1900	1900	0
76	20230831	175500	95169424	1900	1900	1900	1900	0
77	20230831	175400	95169424	1900	1900	1900	1900	0
78	20230831	175300	95169424	1900	1900	1900	1900	0
79	20230831	175200	95169424	1900	1900	1900	1900	0
80	20230831	175100	95169424	1900	1900	1900	1900	0
81	20230831	175000	95169424	1900	1900	1900	1900	0
82	20230831	174900	95169424	1900	1900	1900	1900	0
83	20230831	174800	95169424	1900	1900	1900	1900	0
84	20230831	174700	95169424	1900	1900	1900	1900	0
85	20230831	174600	95169424	1900	1900	1900	1900	0
86	20230831	174500	95169424	1900	1900	1900	1900	0
87	20230831	174400	95169424	1900	1900	1900	1900	0
88	20230831	174300	95169424	1900	1900	1900	1900	0
89	20230831	174200	95169424	1900	1900	1900	1900	0
90	20230831	174100	95169424	1900	1900	1900	1900	0
91	20230831	174000	95169424	1900	1900	1900	1900	0
92	20230831	173900	95169424	1900	1900	1900	1900	8619
93	20230831	173800	95169424	1900	1900	1900	1900	0
94	20230831	173700	95169424	1900	1900	1900	1900	0
95	20230831	173600	95169424	1900	1900	1900	1900	0
96	20230831	173500	95169424	1900	1900	1900	1900	0
97	20230831	173400	95169424	1900	1900	1900	1900	0
98	20230831	173300	95169424	1900	1900	1900	1900	0
99	20230831	173200	95169424	1900	1900	1900	1900	0
100	20230831	173100	95169424	1900	1900	1900	1900	0
101	20230831	173000	95169424	1900	1900	1900	1900	0
102	20230831	172900	95169424	1900	1900	1900	1900	0
103	20230831	172800	95169424	1900	1900	1900	1900	0
104	20230831	172700	95169424	1900	1900	1900	1900	0
105	20230831	172600	95169424	1900	1900	1900	1900	0
106	20230831	172500	95169424	1900	1900	1900	1900	0
107	20230831	172400	95169424	1900	1900	1900	1900	0
108	20230831	172300	95169424	1900	1900	1900	1900	0
109	20230831	172200	95169424	1900	1900	1900	1900	0
110	20230831	172100	95169424	1900	1900	1900	1900	0
111	20230831	172000	95169424	1900	1900	1900	1900	0
112	20230831	171900	95169424	1900	1900	1900	1900	0
113	20230831	171800	95169424	1900	1900	1900	1900	0
114	20230831	171700	95169424	1900	1900	1900	1900	0
115	20230831	171600	95169424	1900	1900	1900	1900	0
116	20230831	171500	95169424	1900	1900	1900	1900	0
117	20230831	171400	95169424	1900	1900	1900	1900	0
118	20230831	171300	95169424	1900	1900	1900	1900	0
119	20230831	171200	95169424	1900	1900	1900	1900	0
120	20230831	171100	95169424	1900	1900	1900	1900	0
121	20230831	171000	95169424	1900	1900	1900	1900	0
122	20230831	170900	95169424	1900	1900	1900	1900	8619
123	20230831	170800	95169424	1900	1900	1900	1900	0
124	20230831	170700	95169424	1900	1900	1900	1900	0
125	20230831	170600	95169424	1900	1900	1900	1900	0
126	20230831	170500	95169424	1900	1900	1900	1900	0
127	20230831	170400	95169424	1900	1900	1900	1900	0
128	20230831	170300	95169424	1900	1900	1900	1900	0
129	20230831	170200	95169424	1900	1900	1900	1900	0
130	20230831	170100	95169424	1900	1900	1900	1900	0
131	20230831	170000	95169424	1900	1900	1900	1900	0
132	20230831	165900	95169424	1900	1900	1900	1900	0
133	20230831	165800	95169424	1900	1900	1900	1900	0
134	20230831	165700	95169424	1900	1900	1900	1900	0
135	20230831	165600	95169424	1900	1900	1900	1900	0
136	20230831	165500	95169424	1900	1900	1900	1900	0
137	20230831	165400	95169424	1900	1900	1900	1900	0
138	20230831	165300	95169424	1900	1900	1900	1900	0
139	20230831	165200	95169424	1900	1900	1900	1900	0
140	20230831	165100	95169424	1900	1900	1900	1900	0
141	20230831	165000	95169424	1900	1900	1900	1900	0
142	20230831	164900	95169424	1900	1900	1900	1900	0
143	20230831	164800	95169424	1900	1900	1900	1900	0
144	20230831	164700	95169424	1900	1900	1900	1900	0
145	20230831	164600	95169424	1900	1900	1900	1900	0
146	20230831	164500	95169424	1900	1900	1900	1900	0
147	20230831	164400	95169424	1900	1900	1900	1900	0
148	20230831	164300	95169424	1900	1900	1900	1900	0
149	20230831	164200	95169424	1900	1900	1900	1900	0
150	20230831	164100	95169424	1900	1900	1900	1900	0
151	20230831	164000	95169424	1900	1900	1900	1900	0
152	20230831	163900	95169424	1900	1900	1900	1900	8619
153	20230831	163800	95169424	1900	1900	1900	1900	0
154	20230831	163700	95169424	1900	1900	1900	1900	0
155	20230831	163600	95169424	1900	1900	1900	1900	0
156	20230831	163500	95169424	1900	1900	1900	1900	0
157	20230831	163400	95169424	1900	1900	1900	1900	0
158	20230831	163300	95169424	1900	1900	1900	1900	0
159	20230831	163200	95169424	1900	1900	1900	1900	0
160	20230831	163100	95169424	1900	1900	1900	1900	0
161	20230831	163000	95169424	1900	1900	1900	1900	0
162	20230831	162900	95169424	1900	1900	1900	1900	0
163	20230831	162800	95169424	1900	1900	1900	1900	0
164	20230831	162700	95169424	1900	1900	1900	1900	0
165	20230831	162600	95169424	1900	1900	1900	1900	0
166	20230831	162500	95169424	1900	1900	1900	1900	0
167	20230831	162400	95169424	1900	1900	1900	1900	0
168	20230831	162300	95169424	1900	1900	1900	1900	0
169	20230831	162200	95169424	1900	1900	1900	1900	0
170	20230831	162100	95169424	1900	1900	1900	1900	0
171	20230831	162000	95169424	1900	1900	1900	1900	0
172	20230831	161900	95169424	1900	1900	1900	1900	0
173	20230831	161800	95169424	1900	1900	1900	1900	0
174	20230831	161700	95169424	1900	1900	1900	1900	0
175	20230831	161600	95169424	1900	1900	1900	1900	0
176	20230831	161500	95169424	1900	1900	1900	1900	0
177	20230831	161400	95169424	1900	1900	1900	1900	0
178	20230831	161300	95169424	1900	1900	1900	1900	0
179	20230831	161200	95169424	1900	1900	1900	1900	0
180	20230831	161100	95169424	1900	1900	1900	1900	0
181	20230831	161000	95169424	1900	1900	1900	1900	0
182	20230831	160900	95169424	1900	1900	1900	1900	8619
183	20230831	160800	95169424	1900	1900	1900	1900	0
184	20230831	160700	95169424	1900	1900	1900	1900	0
185	20230831	160600	95169424	1900	1900	1900	1900	0
186	20230831	160500	95169424	1900	1900	1900	1900	0
187	20230831	160400	95169424	1900	1900	1900	1900	0
188	20230831	160300	95169424	1900	1900	1900	1900	0
189	20230831	160200	95169424	1900	1900	1900	1900	0
190	20230831	160100	95169424	1900	1900	1900	1900	0
191	20230831	160000	95169424	1900	1900	1900	1900	0
192	20230831	155900	95169424	1900	1900	1900	1900	0
193	20230831	155800	95169424	1900	1900	1900	1900	0
194	20230831	155700	95169424	1900	1900	1900	1900	0
195	20230831	155600	95169424	1900	1900	1900	1900	0
196	20230831	155500	95169424	1900	1900	1900	1900	0
197	20230831	155400	95169424	1900	1900	1900	1900	0
198	20230831	155300	95169424	1900	1900	1900	1900	0
199	20230831	155200	95169424	1900	1900	1900	1900	0
200	20230831	155100	95169424	1900	1900	1900	1900	0
201	20230831	155000	95169424	1900	1900	1900	1900	0
202	20230831	154900	95169424	1900	1900	1900	1900	0
203	20230831	154800	95169424	1900	1900	1900	1900	0
204	20230831	154700	95169424	1900	1900	1900	1900	0
205	20230831	154600	95169424	1900	1900	1900	1900	0
206	20230831	154500	95169424	1900	1900	1900	1900	0
207	20230831	154400	95169424	1900	1900	1900	1900	0
208	20230831	154300	95169424	1900	1900	1900	1900	0
209	20230831	154200	95169424	1900	1900	1900	1900	0
210	20230831	154100	95169424	1900	1900	1900	1900	0
211	20230831	154000	95169424	1900	1900	1900	1900	0
212	20230831	153900	95169424	1900	1900	1900	1900	8619
213	20230831	153800	95169424	1900	1900	1900	1900	0
214	20230831	153700	95169424	1900	1900	1900	1900	0
215	20230831	153600	95169424	1900	1900	1900	1900	0
216	20230831	153500	95169424	1900	1900	1900	1900	0
217	20230831	153400	95169424	1900	1900	1900	1900	0
218	20230831	153300	95169424	1900	1900	1900	1900	0
219	20230831	153200	95169424	1900	1900	1900	1900	0
220	20230831	153100	95169424	1900	1900	1900	1900	0
221	20230831	153000	95169424	1900	1900	1900	1900	8619
222	20230831	152900	78793324	1900	1900	1900	1900	0
223	20230831	152800	78793324	1900	1900	1900	1900	0
224	20230831	152700	78793324	1900	1900	1900	1900	0
225	20230831	152600	78793324	1900	1900	1900	1900	0
226	20230831	152500	78793324	1900	1900	1900	1900	0
227	20230831	152400	78793324	1900	1900	1900	1900	0
228	20230831	152300	78793324	1900	1900	1900	1900	0
229	20230831	152200	78793324	1900	1900	1900	1900	0
230	20230831	152100	78793324	1900	1900	1900	1900	0
231	20230831	152000	78793324	1900	1900	1900	1900	0
232	20230831	151900	78793324	1900	1901	1901	1900	2
233	20230831	151800	78789523	1903	1901	1903	1901	884
234	20230831	151700	77109037	1901	1901	1901	1901	15
235	20230831	151600	77080522	1900	1904	1904	1900	376
236	20230831	151500	76364652	1905	1901	1905	1900	196
237	20230831	151400	75991498	1904	1901	1904	1900	21
238	20230831	151300	75951548	1904	1904	1904	1904	0
239	20230831	151200	75951548	1904	1901	1904	1901	883
240	20230831	151100	74272962	1901	1904	1904	1901	203
241	20230831	151000	73887054	1904	1901	1904	1901	10
242	20230831	150900	73868041	1904	1900	1904	1900	13
243	20230831	150800	73843323	1906	1906	1906	1906	0
244	20230831	150700	73843323	1906	1906	1906	1906	0
245	20230831	150600	73843323	1906	1906	1906	1906	0
246	20230831	150500	73843323	1906	1906	1906	1906	3
247	20230831	150400	73837605	1907	1907	1907	1907	2
248	20230831	150300	73833791	1900	1900	1900	1900	40
249	20230831	150200	73757791	1907	1901	1907	1901	1157
250	20230831	150100	71558322	1906	1906	1906	1906	8
251	20230831	150000	71543074	1907	1907	1907	1907	0
252	20230831	145900	71543074	1907	1907	1907	1907	1
253	20230831	145800	71541167	1901	1901	1901	1901	6
254	20230831	145700	71529761	1907	1907	1907	1907	0
255	20230831	145600	71529761	1907	1907	1907	1907	0
256	20230831	145500	71529761	1907	1907	1907	1907	3
257	20230831	145400	71524040	1907	1906	1908	1906	11
258	20230831	145300	71503069	1906	1906	1906	1906	2
259	20230831	145200	71499257	1908	1908	1908	1908	0
260	20230831	145100	71499257	1908	1908	1908	1901	3002
261	20230831	145000	65791051	1910	1905	1910	1905	11
262	20230831	144900	65770091	1912	1912	1912	1912	0
263	20230831	144800	65770091	1912	1912	1912	1912	0
264	20230831	144700	65770091	1912	1909	1912	1909	8
265	20230831	144600	65754816	1912	1912	1912	1912	2
266	20230831	144500	65750992	1912	1912	1912	1912	0
267	20230831	144400	65750992	1912	1911	1912	1911	2000
268	20230831	144300	61927694	1912	1904	1912	1901	2567
269	20230831	144200	57044009	1910	1910	1910	1910	2
270	20230831	144100	57040189	1911	1911	1911	1911	0
271	20230831	144000	57040189	1911	1911	1911	1911	1
272	20230831	143900	57038278	1911	1911	1911	1911	0
273	20230831	143800	57038278	1911	1911	1911	1911	0
274	20230831	143700	57038278	1911	1911	1911	1911	1
275	20230831	143600	57036367	1904	1911	1911	1904	1123
276	20230831	143500	54896941	1906	1906	1906	1906	100
277	20230831	143400	54706341	1911	1911	1911	1911	3
278	20230831	143300	54700608	1911	1911	1911	1911	0
279	20230831	143200	54700608	1911	1911	1911	1911	0
280	20230831	143100	54700608	1911	1911	1911	1911	40
281	20230831	143000	54624168	1911	1911	1911	1911	0
282	20230831	142900	54624168	1911	1911	1911	1911	0
283	20230831	142800	54624168	1911	1911	1911	1911	0
284	20230831	142700	54624168	1911	1911	1911	1911	2
285	20230831	142600	54620346	1904	1906	1906	1904	2200
286	20230831	142500	50429792	1911	1911	1911	1911	0
287	20230831	142400	50429792	1911	1911	1911	1911	0
288	20230831	142300	50429792	1911	1911	1911	1911	2
289	20230831	142200	50425970	1906	1907	1907	1906	1800
290	20230831	142100	46994344	1911	1911	1911	1911	1
291	20230831	142000	46992433	1907	1911	1911	1907	1001
292	20230831	141900	45083506	1911	1910	1911	1910	2
293	20230831	141800	45079685	1911	1911	1911	1911	0
294	20230831	141700	45079685	1911	1911	1911	1911	0
295	20230831	141600	45079685	1911	1909	1911	1909	12
296	20230831	141500	45056773	1910	1910	1910	1910	31
297	20230831	141400	44997563	1912	1912	1912	1912	0
298	20230831	141300	44997563	1912	1912	1912	1912	0
299	20230831	141200	44997563	1912	1912	1912	1912	0
300	20230831	141100	44997563	1912	1912	1912	1912	0
301	20230831	141000	44997563	1912	1912	1912	1912	1
302	20230831	140900	44995651	1912	1912	1912	1912	21
303	20230831	140800	44955499	1912	1912	1912	1912	0
304	20230831	140700	44955499	1912	1912	1912	1912	0
305	20230831	140600	44955499	1912	1912	1912	1912	0
306	20230831	140500	44955499	1912	1912	1912	1912	90
307	20230831	140400	44783419	1912	1912	1912	1912	0
308	20230831	140300	44783419	1912	1912	1912	1912	0
309	20230831	140200	44783419	1912	1912	1912	1912	2
310	20230831	140100	44779595	1912	1912	1912	1912	0
311	20230831	140000	44779595	1912	1912	1912	1912	0
312	20230831	135900	44779595	1912	1912	1912	1912	0
313	20230831	135800	44779595	1912	1912	1912	1912	0
314	20230831	135700	44779595	1912	1912	1912	1912	0
315	20230831	135600	44779595	1912	1912	1912	1912	0
316	20230831	135500	44779595	1912	1912	1912	1912	0
317	20230831	135400	44779595	1912	1912	1912	1912	0
318	20230831	135300	44779595	1912	1912	1912	1912	0
319	20230831	135200	44779595	1912	1912	1912	1912	0
320	20230831	135100	44779595	1912	1912	1912	1912	3
321	20230831	135000	44773859	1907	1908	1908	1907	959
322	20230831	134900	42945044	1912	1912	1912	1912	0
323	20230831	134800	42945044	1912	1912	1912	1912	1
324	20230831	134700	42943132	1913	1913	1913	1913	1
325	20230831	134600	42941219	1914	1914	1914	1914	0
326	20230831	134500	42941219	1914	1914	1914	1914	0
327	20230831	134400	42941219	1914	1914	1914	1914	0
328	20230831	134300	42941219	1914	1914	1914	1914	0
329	20230831	134200	42941219	1914	1914	1914	1914	0
330	20230831	134100	42941219	1914	1914	1914	1914	1
331	20230831	134000	42939305	1907	1907	1907	1907	354
332	20230831	133900	42264227	1915	1915	1915	1915	0
333	20230831	133800	42264227	1915	1915	1915	1915	0
334	20230831	133700	42264227	1915	1915	1915	1915	0
335	20230831	133600	42264227	1915	1915	1915	1915	0
336	20230831	133500	42264227	1915	1915	1915	1915	0
337	20230831	133400	42264227	1915	1915	1915	1915	0
338	20230831	133300	42264227	1915	1915	1915	1915	0
339	20230831	133200	42264227	1915	1915	1915	1915	0
340	20230831	133100	42264227	1915	1915	1915	1915	0
341	20230831	133000	42264227	1915	1915	1915	1915	2
342	20230831	132900	42260397	1907	1907	1907	1907	100
343	20230831	132800	42069697	1915	1915	1915	1913	5
344	20230831	132700	42060128	1915	1909	1915	1908	52
345	20230831	132600	41960878	1915	1915	1915	1915	0
346	20230831	132500	41960878	1915	1915	1915	1915	0
347	20230831	132400	41960878	1915	1910	1915	1910	64
348	20230831	132300	41838623	1910	1910	1910	1910	100
349	20230831	132200	41647623	1910	1910	1910	1910	0
350	20230831	132100	41647623	1910	1910	1910	1910	20
351	20230831	132000	41609423	1910	1910	1910	1910	0
352	20230831	131900	41609423	1910	1910	1910	1910	0
353	20230831	131800	41609423	1910	1911	1911	1910	520
354	20230831	131700	40615923	1912	1912	1912	1912	47
355	20230831	131600	40526059	1915	1915	1915	1915	0
356	20230831	131500	40526059	1915	1915	1915	1915	0
357	20230831	131400	40526059	1915	1915	1915	1915	0
358	20230831	131300	40526059	1915	1915	1915	1915	0
359	20230831	131200	40526059	1915	1915	1915	1915	0
360	20230831	131100	40526059	1915	1915	1915	1915	0
361	20230831	131000	40526059	1915	1915	1915	1915	0
362	20230831	130900	40526059	1915	1915	1915	1915	0
363	20230831	130800	40526059	1915	1915	1915	1915	0
364	20230831	130700	40526059	1915	1915	1915	1915	5
365	20230831	130600	40516484	1915	1915	1915	1915	0
366	20230831	130500	40516484	1915	1910	1915	1910	11
367	20230831	130400	40495469	1916	1916	1916	1916	0
368	20230831	130300	40495469	1916	1916	1916	1916	0
369	20230831	130200	40495469	1916	1913	1916	1913	239
370	20230831	130100	40038250	1913	1908	1913	1906	1211
371	20230831	130000	37729512	1909	1910	1910	1909	201
372	20230831	125900	37345702	1913	1913	1913	1913	20
373	20230831	125800	37307442	1913	1913	1913	1913	6
374	20230831	125700	37295964	1913	1913	1913	1913	0
375	20230831	125600	37295964	1913	1913	1913	1913	0
376	20230831	125500	37295964	1913	1913	1913	1913	0
377	20230831	125400	37295964	1913	1913	1913	1913	0
378	20230831	125300	37295964	1913	1913	1913	1913	0
379	20230831	125200	37295964	1913	1913	1913	1913	0
380	20230831	125100	37295964	1913	1913	1913	1913	0
381	20230831	125000	37295964	1913	1913	1913	1913	3
382	20230831	124900	37290225	1909	1909	1909	1909	100
383	20230831	124800	37099325	1913	1913	1913	1913	0
384	20230831	124700	37099325	1913	1913	1913	1913	0
385	20230831	124600	37099325	1913	1913	1913	1913	0
386	20230831	124500	37099325	1913	1913	1913	1913	0
387	20230831	124400	37099325	1913	1913	1913	1913	0
388	20230831	124300	37099325	1913	1913	1913	1913	0
389	20230831	124200	37099325	1913	1913	1913	1913	0
390	20230831	124100	37099325	1913	1913	1913	1913	50
391	20230831	124000	37003675	1914	1914	1914	1914	0
392	20230831	123900	37003675	1914	1911	1914	1911	59
393	20230831	123800	36890923	1911	1911	1911	1911	10
394	20230831	123700	36871813	1910	1910	1910	1910	0
395	20230831	123600	36871813	1910	1910	1910	1910	0
396	20230831	123500	36871813	1910	1910	1910	1910	10
397	20230831	123400	36852713	1911	1911	1911	1911	0
398	20230831	123300	36852713	1911	1911	1911	1911	52
399	20230831	123200	36753341	1915	1915	1915	1915	0
400	20230831	123100	36753341	1915	1915	1915	1915	159
401	20230831	123000	36448856	1915	1915	1915	1915	0
402	20230831	122900	36448856	1915	1915	1915	1915	1
403	20230831	122800	36446941	1915	1915	1915	1915	0
404	20230831	122700	36446941	1915	1915	1915	1915	0
405	20230831	122600	36446941	1915	1915	1915	1915	0
406	20230831	122500	36446941	1915	1915	1915	1915	0
407	20230831	122400	36446941	1915	1912	1915	1912	11
408	20230831	122300	36425906	1912	1912	1912	1912	40
409	20230831	122200	36349426	1915	1915	1915	1915	275
410	20230831	122100	35822801	1915	1914	1915	1914	1560
411	20230831	122000	32836400	1914	1913	1914	1912	102
412	20230831	121900	32641359	1914	1914	1914	1914	0
413	20230831	121800	32641359	1914	1914	1914	1914	2
414	20230831	121700	32637531	1915	1915	1915	1915	0
415	20230831	121600	32637531	1915	1915	1915	1915	0
416	20230831	121500	32637531	1915	1915	1915	1915	0
417	20230831	121400	32637531	1915	1915	1915	1915	0
418	20230831	121300	32637531	1915	1915	1915	1915	522
419	20230831	121200	31637901	1915	1915	1915	1915	0
420	20230831	121100	31637901	1915	1915	1915	1915	0
421	20230831	121000	31637901	1915	1915	1915	1915	100
422	20230831	120900	31446401	1915	1915	1915	1915	50
423	20230831	120800	31350651	1915	1915	1915	1915	0
424	20230831	120700	31350651	1915	1912	1915	1912	3
425	20230831	120600	31344909	1915	1915	1915	1915	0
426	20230831	120500	31344909	1915	1915	1915	1915	1
427	20230831	120400	31342994	1915	1915	1915	1915	0
428	20230831	120300	31342994	1915	1912	1915	1912	6
429	20230831	120200	31331516	1915	1915	1915	1915	0
430	20230831	120100	31331516	1915	1915	1915	1915	0
431	20230831	120000	31331516	1915	1915	1915	1915	0
432	20230831	115900	31331516	1915	1915	1915	1915	0
433	20230831	115800	31331516	1915	1915	1915	1915	0
434	20230831	115700	31331516	1915	1915	1915	1915	0
435	20230831	115600	31331516	1915	1915	1915	1915	0
436	20230831	115500	31331516	1915	1915	1915	1915	0
437	20230831	115400	31331516	1915	1915	1915	1915	0
438	20230831	115300	31331516	1915	1915	1915	1915	0
439	20230831	115200	31331516	1915	1915	1915	1915	3
440	20230831	115100	31325771	1912	1912	1912	1912	380
441	20230831	115000	30599211	1912	1912	1912	1912	0
442	20230831	114900	30599211	1912	1912	1912	1912	0
443	20230831	114800	30599211	1912	1912	1912	1912	0
444	20230831	114700	30599211	1912	1912	1912	1912	0
445	20230831	114600	30599211	1912	1912	1912	1912	0
446	20230831	114500	30599211	1912	1912	1912	1912	0
447	20230831	114400	30599211	1912	1912	1912	1912	0
448	20230831	114300	30599211	1912	1912	1912	1912	0
449	20230831	114200	30599211	1912	1912	1912	1912	0
450	20230831	114100	30599211	1912	1912	1912	1912	0
451	20230831	114000	30599211	1912	1912	1912	1912	0
452	20230831	113900	30599211	1912	1912	1912	1912	0
453	20230831	113800	30599211	1912	1912	1912	1912	0
454	20230831	113700	30599211	1912	1912	1912	1912	0
455	20230831	113600	30599211	1912	1912	1912	1912	0
456	20230831	113500	30599211	1912	1912	1912	1912	3
457	20230831	113400	30593475	1912	1912	1912	1912	0
458	20230831	113300	30593475	1912	1912	1912	1912	0
459	20230831	113200	30593475	1912	1912	1912	1912	0
460	20230831	113100	30593475	1912	1912	1912	1912	0
461	20230831	113000	30593475	1912	1912	1912	1912	1
462	20230831	112900	30591563	1911	1911	1911	1911	0
463	20230831	112800	30591563	1911	1911	1911	1911	0
464	20230831	112700	30591563	1911	1911	1911	1911	10
465	20230831	112600	30572453	1912	1912	1912	1912	0
466	20230831	112500	30572453	1912	1912	1912	1912	1
467	20230831	112400	30570541	1912	1912	1912	1912	0
468	20230831	112300	30570541	1912	1912	1912	1912	10
469	20230831	112200	30551421	1912	1912	1912	1912	0
470	20230831	112100	30551421	1912	1912	1912	1912	0
471	20230831	112000	30551421	1912	1912	1912	1912	0
472	20230831	111900	30551421	1912	1912	1912	1912	0
473	20230831	111800	30551421	1912	1912	1912	1912	0
474	20230831	111700	30551421	1912	1912	1912	1912	0
475	20230831	111600	30551421	1912	1909	1912	1905	2661
476	20230831	111500	25475355	1914	1913	1914	1913	3
477	20230831	111400	25469615	1910	1912	1912	1910	110
478	20230831	111300	25259495	1915	1915	1915	1915	0
479	20230831	111200	25259495	1915	1915	1915	1915	0
480	20230831	111100	25259495	1915	1915	1915	1915	237
481	20230831	111000	24805640	1916	1916	1916	1916	0
482	20230831	110900	24805640	1916	1916	1916	1916	156
483	20230831	110800	24506744	1916	1916	1916	1916	0
484	20230831	110700	24506744	1916	1916	1916	1916	2
485	20230831	110600	24502912	1915	1915	1915	1915	0
486	20230831	110500	24502912	1915	1915	1915	1915	2
487	20230831	110400	24499082	1915	1915	1915	1915	12
488	20230831	110300	24476102	1915	1915	1915	1915	49
489	20230831	110200	24382267	1915	1915	1915	1915	4
490	20230831	110100	24374607	1915	1915	1915	1915	2
491	20230831	110000	24370777	1915	1915	1915	1915	0
492	20230831	105900	24370777	1915	1915	1915	1915	31
493	20230831	105800	24311412	1915	1915	1915	1915	1
494	20230831	105700	24309497	1915	1915	1915	1915	48
495	20230831	105600	24217577	1916	1916	1916	1916	0
496	20230831	105500	24217577	1916	1916	1916	1916	0
497	20230831	105400	24217577	1916	1909	1916	1909	435
498	20230831	105300	23387134	1909	1912	1912	1909	297
499	20230831	105200	22820152	1909	1909	1909	1909	0
500	20230831	105100	22820152	1909	1911	1911	1909	700
501	20230831	105000	21483849	1912	1912	1912	1912	1
502	20230831	104900	21481937	1909	1909	1909	1909	900
503	20230831	104800	19763837	1912	1912	1912	1912	0
504	20230831	104700	19763837	1912	1912	1912	1912	0
505	20230831	104600	19763837	1912	1912	1912	1912	0
506	20230831	104500	19763837	1912	1912	1912	1912	0
507	20230831	104400	19763837	1912	1912	1912	1912	10
508	20230831	104300	19744717	1914	1914	1914	1914	0
509	20230831	104200	19744717	1914	1911	1914	1909	683
510	20230831	104100	18440850	1912	1912	1912	1912	0
511	20230831	104000	18440850	1912	1912	1912	1912	0
512	20230831	103900	18440850	1912	1912	1912	1912	226
513	20230831	103800	18008738	1912	1913	1913	1912	4
514	20230831	103700	18001088	1912	1912	1912	1912	0
515	20230831	103600	18001088	1912	1912	1912	1912	0
516	20230831	103500	18001088	1912	1912	1912	1912	0
517	20230831	103400	18001088	1912	1912	1912	1912	0
518	20230831	103300	18001088	1912	1912	1912	1912	0
519	20230831	103200	18001088	1912	1912	1912	1912	0
520	20230831	103100	18001088	1912	1912	1912	1912	1
521	20230831	103000	17999176	1914	1914	1914	1914	0
522	20230831	102900	17999176	1914	1914	1914	1914	0
523	20230831	102800	17999176	1914	1914	1914	1914	0
524	20230831	102700	17999176	1914	1914	1914	1914	0
525	20230831	102600	17999176	1914	1914	1914	1914	0
526	20230831	102500	17999176	1914	1910	1914	1910	512
527	20230831	102400	17021252	1916	1916	1916	1916	0
528	20230831	102300	17021252	1916	1916	1916	1916	0
529	20230831	102200	17021252	1916	1916	1916	1916	0
530	20230831	102100	17021252	1916	1916	1916	1916	0
531	20230831	102000	17021252	1916	1916	1916	1916	2
532	20230831	101900	17017420	1916	1916	1916	1916	1
533	20230831	101800	17015504	1916	1916	1916	1916	0
534	20230831	101700	17015504	1916	1915	1916	1910	931
535	20230831	101600	15236830	1911	1911	1911	1911	5
536	20230831	101500	15227275	1915	1915	1915	1915	9
537	20230831	101400	15210040	1915	1915	1915	1915	1
538	20230831	101300	15208125	1912	1912	1912	1912	0
539	20230831	101200	15208125	1912	1913	1915	1912	17
540	20230831	101100	15175604	1916	1916	1916	1916	0
541	20230831	101000	15175604	1916	1916	1916	1916	0
542	20230831	100900	15175604	1916	1916	1916	1916	0
543	20230831	100800	15175604	1916	1916	1916	1916	0
544	20230831	100700	15175604	1916	1916	1916	1916	0
545	20230831	100600	15175604	1916	1916	1916	1916	0
546	20230831	100500	15175604	1916	1916	1916	1916	10
547	20230831	100400	15156444	1916	1916	1916	1916	100
548	20230831	100300	14964844	1916	1916	1916	1916	0
549	20230831	100200	14964844	1916	1915	1916	1915	963
550	20230831	100100	13120698	1915	1915	1915	1915	159
551	20230831	100000	12816213	1916	1916	1916	1916	0
552	20230831	095900	12816213	1916	1916	1916	1916	0
553	20230831	095800	12816213	1916	1916	1916	1916	50
554	20230831	095700	12720413	1916	1916	1916	1916	0
555	20230831	095600	12720413	1916	1916	1916	1916	39
556	20230831	095500	12645689	1916	1916	1916	1916	1
557	20230831	095400	12643773	1916	1916	1916	1916	0
558	20230831	095300	12643773	1916	1916	1916	1916	1
559	20230831	095200	12641857	1916	1916	1916	1916	0
560	20230831	095100	12641857	1916	1916	1916	1916	1
561	20230831	095000	12639941	1915	1915	1915	1915	32
562	20230831	094900	12578661	1916	1916	1916	1916	0
563	20230831	094800	12578661	1916	1916	1916	1916	4
564	20230831	094700	12570997	1916	1915	1916	1915	352
565	20230831	094600	11896916	1915	1915	1915	1915	0
566	20230831	094500	11896916	1915	1915	1915	1915	0
567	20230831	094400	11896916	1915	1915	1915	1915	0
568	20230831	094300	11896916	1915	1915	1915	1915	0
569	20230831	094200	11896916	1915	1915	1915	1915	30
570	20230831	094100	11839466	1915	1915	1915	1915	982
571	20230831	094000	9958936	1915	1915	1915	1915	0
572	20230831	093900	9958936	1915	1915	1915	1915	0
573	20230831	093800	9958936	1915	1913	1915	1913	23
574	20230831	093700	9914935	1913	1913	1913	1913	55
575	20230831	093600	9809720	1913	1913	1913	1913	262
576	20230831	093500	9308514	1913	1913	1913	1913	0
577	20230831	093400	9308514	1913	1911	1913	1908	1501
578	20230831	093300	6443760	1915	1915	1915	1915	0
579	20230831	093200	6443760	1915	1915	1915	1915	0
580	20230831	093100	6443760	1915	1915	1915	1915	2
581	20230831	093000	6439930	1915	1915	1915	1915	10
582	20230831	092900	6420780	1915	1915	1915	1915	1
583	20230831	092800	6418865	1916	1915	1916	1915	156
584	20230831	092700	6120002	1916	1916	1916	1916	51
585	20230831	092600	6022286	1912	1913	1913	1912	301
586	20230831	092500	5446773	1915	1914	1915	1914	2
587	20230831	092400	5442944	1916	1916	1916	1916	1
588	20230831	092300	5441028	1916	1916	1916	1916	1
589	20230831	092200	5439112	1910	1911	1911	1910	13
590	20230831	092100	5414279	1916	1911	1916	1911	6
591	20230831	092000	5402808	1916	1916	1916	1916	0
592	20230831	091900	5402808	1916	1916	1916	1916	10
593	20230831	091800	5383648	1916	1916	1916	1916	0
594	20230831	091700	5383648	1916	1916	1916	1916	0
595	20230831	091600	5383648	1916	1916	1916	1916	0
596	20230831	091500	5383648	1916	1910	1916	1910	95
597	20230831	091400	5202192	1910	1917	1917	1910	1014
598	20230831	091300	3265445	1910	1910	1910	1910	5
599	20230831	091200	3255895	1918	1918	1918	1918	0
600	20230831	091100	3255895	1918	1918	1918	1918	0
601	20230831	091000	3255895	1918	1918	1918	1918	3
602	20230831	090900	3250141	1918	1918	1918	1918	3
603	20230831	090800	3244387	1907	1918	1918	1907	8
604	20230831	090700	3229098	1918	1918	1918	1908	64
605	20230831	090600	3106856	1918	1918	1918	1913	450
606	20230831	090500	2244518	1918	1918	1918	1918	368
607	20230831	090400	1538694	1919	1917	1919	1917	270
608	20230831	090300	1020887	1917	1917	1917	1917	3
609	20230831	090200	1015136	1918	1918	1918	1918	3
610	20230831	090100	1009382	1919	1918	1919	1918	97
611	20230831	090000	823251	1919	1919	1919	1919	429