32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 3 | 20250404 | 190000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20250404 | 185900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20250404 | 185800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20250404 | 185700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20250404 | 185600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20250404 | 185500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20250404 | 185400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20250404 | 185300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20250404 | 185200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20250404 | 185100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20250404 | 185000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20250404 | 184900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20250404 | 184800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20250404 | 184700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20250404 | 184600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20250404 | 184500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20250404 | 184400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20250404 | 184300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20250404 | 184200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20250404 | 184100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20250404 | 184000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20250404 | 183900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20250404 | 183800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20250404 | 183700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20250404 | 183600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20250404 | 183500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20250404 | 183400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20250404 | 183300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20250404 | 183200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20250404 | 183100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 33 | 20250404 | 183000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20250404 | 182900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20250404 | 182800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20250404 | 182700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20250404 | 182600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20250404 | 182500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20250404 | 182400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20250404 | 182300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20250404 | 182200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20250404 | 182100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20250404 | 182000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20250404 | 181900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20250404 | 181800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20250404 | 181700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20250404 | 181600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20250404 | 181500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20250404 | 181400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20250404 | 181300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20250404 | 181200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20250404 | 181100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20250404 | 181000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20250404 | 180900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20250404 | 180800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20250404 | 180700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20250404 | 180600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20250404 | 180500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20250404 | 180400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20250404 | 180300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20250404 | 180200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20250404 | 180100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 63 | 20250404 | 180000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20250404 | 175900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20250404 | 175800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20250404 | 175700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20250404 | 175600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20250404 | 175500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20250404 | 175400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20250404 | 175300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20250404 | 175200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20250404 | 175100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20250404 | 175000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20250404 | 174900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20250404 | 174800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20250404 | 174700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20250404 | 174600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20250404 | 174500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20250404 | 174400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20250404 | 174300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20250404 | 174200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20250404 | 174100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20250404 | 174000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20250404 | 173900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20250404 | 173800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20250404 | 173700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20250404 | 173600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20250404 | 173500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20250404 | 173400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20250404 | 173300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20250404 | 173200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20250404 | 173100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 93 | 20250404 | 173000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20250404 | 172900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20250404 | 172800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20250404 | 172700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20250404 | 172600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20250404 | 172500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20250404 | 172400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20250404 | 172300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20250404 | 172200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20250404 | 172100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20250404 | 172000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20250404 | 171900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20250404 | 171800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20250404 | 171700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20250404 | 171600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20250404 | 171500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20250404 | 171400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20250404 | 171300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20250404 | 171200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20250404 | 171100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20250404 | 171000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20250404 | 170900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20250404 | 170800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20250404 | 170700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20250404 | 170600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20250404 | 170500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20250404 | 170400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20250404 | 170300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20250404 | 170200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20250404 | 170100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 123 | 20250404 | 170000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20250404 | 165900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20250404 | 165800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20250404 | 165700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20250404 | 165600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20250404 | 165500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20250404 | 165400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20250404 | 165300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20250404 | 165200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20250404 | 165100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20250404 | 165000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20250404 | 164900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20250404 | 164800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20250404 | 164700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20250404 | 164600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20250404 | 164500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20250404 | 164400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20250404 | 164300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20250404 | 164200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20250404 | 164100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20250404 | 164000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20250404 | 163900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20250404 | 163800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20250404 | 163700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20250404 | 163600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20250404 | 163500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20250404 | 163400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20250404 | 163300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20250404 | 163200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20250404 | 163100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 153 | 20250404 | 163000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20250404 | 162900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20250404 | 162800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20250404 | 162700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20250404 | 162600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20250404 | 162500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20250404 | 162400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20250404 | 162300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20250404 | 162200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20250404 | 162100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20250404 | 162000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20250404 | 161900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20250404 | 161800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20250404 | 161700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20250404 | 161600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20250404 | 161500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20250404 | 161400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20250404 | 161300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20250404 | 161200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20250404 | 161100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20250404 | 161000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20250404 | 160900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20250404 | 160800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20250404 | 160700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20250404 | 160600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20250404 | 160500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20250404 | 160400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20250404 | 160300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20250404 | 160200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20250404 | 160100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 183 | 20250404 | 160000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20250404 | 155900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20250404 | 155800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20250404 | 155700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20250404 | 155600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20250404 | 155500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20250404 | 155400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20250404 | 155300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20250404 | 155200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20250404 | 155100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20250404 | 155000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20250404 | 154900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20250404 | 154800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20250404 | 154700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20250404 | 154600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20250404 | 154500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20250404 | 154400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20250404 | 154300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20250404 | 154200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20250404 | 154100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20250404 | 154000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20250404 | 153900 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20250404 | 153800 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20250404 | 153700 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20250404 | 153600 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20250404 | 153500 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20250404 | 153400 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20250404 | 153300 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20250404 | 153200 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20250404 | 153100 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 213 | 20250404 | 153000 | 5499266615 | 13320 | 13320 | 13320 | 13320 | 6122 |
| 214 | 20250404 | 152900 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20250404 | 152800 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20250404 | 152700 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20250404 | 152600 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20250404 | 152500 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20250404 | 152400 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20250404 | 152300 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20250404 | 152200 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20250404 | 152100 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20250404 | 152000 | 5417721575 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20250404 | 151900 | 5417721575 | 13320 | 13320 | 13420 | 13310 | 499 |
| 225 | 20250404 | 151800 | 5411065215 | 13330 | 13420 | 13420 | 13310 | 467 |
| 226 | 20250404 | 151700 | 5404839505 | 13420 | 13470 | 13470 | 13370 | 1110 |
| 227 | 20250404 | 151600 | 5389975095 | 13470 | 13490 | 13490 | 13470 | 92 |
| 228 | 20250404 | 151500 | 5388734885 | 13490 | 13520 | 13520 | 13310 | 1297 |
| 229 | 20250404 | 151400 | 5371246355 | 13510 | 13420 | 13510 | 13410 | 2161 |
| 230 | 20250404 | 151300 | 5342205365 | 13420 | 13320 | 13420 | 13320 | 1662 |
| 231 | 20250404 | 151200 | 5319968995 | 13320 | 13300 | 13320 | 13300 | 1647 |
| 232 | 20250404 | 151100 | 5298049885 | 13300 | 13300 | 13300 | 13290 | 1254 |
| 233 | 20250404 | 151000 | 5281383235 | 13300 | 13300 | 13310 | 13270 | 347 |
| 234 | 20250404 | 150900 | 5276768785 | 13310 | 13310 | 13310 | 13300 | 1253 |
| 235 | 20250404 | 150800 | 5260097115 | 13300 | 13310 | 13310 | 13300 | 374 |
| 236 | 20250404 | 150700 | 5255122605 | 13310 | 13300 | 13310 | 13240 | 2524 |
| 237 | 20250404 | 150600 | 5221537735 | 13300 | 13290 | 13320 | 13270 | 1024 |
| 238 | 20250404 | 150500 | 5207915065 | 13320 | 13300 | 13320 | 13230 | 320 |
| 239 | 20250404 | 150400 | 5203661995 | 13230 | 13330 | 13330 | 13230 | 761 |
| 240 | 20250404 | 150300 | 5193544815 | 13290 | 13320 | 13330 | 13210 | 2082 |
| 241 | 20250404 | 150200 | 5165890945 | 13310 | 13340 | 13340 | 13310 | 666 |
| 242 | 20250404 | 150100 | 5157013685 | 13330 | 13330 | 13330 | 13320 | 402 |
| 243 | 20250404 | 150000 | 5151655135 | 13320 | 13320 | 13340 | 13300 | 1066 |
| 244 | 20250404 | 145900 | 5137465795 | 13340 | 13350 | 13350 | 13310 | 806 |
| 245 | 20250404 | 145800 | 5126721945 | 13340 | 13360 | 13370 | 13310 | 1237 |
| 246 | 20250404 | 145700 | 5110222825 | 13350 | 13360 | 13360 | 13310 | 702 |
| 247 | 20250404 | 145600 | 5100865105 | 13370 | 13360 | 13370 | 13310 | 1232 |
| 248 | 20250404 | 145500 | 5084448295 | 13370 | 13370 | 13370 | 13360 | 2130 |
| 249 | 20250404 | 145400 | 5055987815 | 13370 | 13350 | 13370 | 13350 | 973 |
| 250 | 20250404 | 145300 | 5042987945 | 13350 | 13330 | 13350 | 13330 | 674 |
| 251 | 20250404 | 145200 | 5033998895 | 13320 | 13330 | 13330 | 13320 | 648 |
| 252 | 20250404 | 145100 | 5025364275 | 13320 | 13320 | 13340 | 13320 | 665 |
| 253 | 20250404 | 145000 | 5016501215 | 13320 | 13280 | 13320 | 13280 | 1487 |
| 254 | 20250404 | 144900 | 4996731335 | 13290 | 13280 | 13290 | 13280 | 517 |
| 255 | 20250404 | 144800 | 4989862025 | 13270 | 13270 | 13290 | 13270 | 808 |
| 256 | 20250404 | 144700 | 4979130775 | 13260 | 13250 | 13260 | 13240 | 1545 |
| 257 | 20250404 | 144600 | 4958661095 | 13250 | 13250 | 13290 | 13250 | 703 |
| 258 | 20250404 | 144500 | 4949332595 | 13240 | 13180 | 13240 | 13180 | 3826 |
| 259 | 20250404 | 144400 | 4898820745 | 13190 | 13190 | 13190 | 13190 | 771 |
| 260 | 20250404 | 144300 | 4888651255 | 13190 | 13200 | 13200 | 13180 | 664 |
| 261 | 20250404 | 144200 | 4879891045 | 13200 | 13190 | 13200 | 13180 | 1006 |
| 262 | 20250404 | 144100 | 4866620945 | 13190 | 13190 | 13190 | 13190 | 475 |
| 263 | 20250404 | 144000 | 4860355695 | 13190 | 13220 | 13220 | 13180 | 711 |
| 264 | 20250404 | 143900 | 4850974665 | 13220 | 13180 | 13220 | 13180 | 481 |
| 265 | 20250404 | 143800 | 4844620095 | 13220 | 13170 | 13220 | 13170 | 2543 |
| 266 | 20250404 | 143700 | 4811107645 | 13170 | 13160 | 13170 | 13160 | 405 |
| 267 | 20250404 | 143600 | 4805776215 | 13150 | 13150 | 13150 | 13150 | 494 |
| 268 | 20250404 | 143500 | 4799280115 | 13150 | 13150 | 13160 | 13150 | 509 |
| 269 | 20250404 | 143400 | 4792584035 | 13150 | 13160 | 13160 | 13150 | 559 |
| 270 | 20250404 | 143300 | 4785228605 | 13160 | 13170 | 13180 | 13160 | 414 |
| 271 | 20250404 | 143200 | 4779776705 | 13170 | 13170 | 13170 | 13160 | 655 |
| 272 | 20250404 | 143100 | 4771151105 | 13170 | 13160 | 13170 | 13140 | 315 |
| 273 | 20250404 | 143000 | 4767006025 | 13160 | 13170 | 13180 | 13130 | 1416 |
| 274 | 20250404 | 142900 | 4748388145 | 13180 | 13140 | 13190 | 13140 | 1201 |
| 275 | 20250404 | 142800 | 4732594705 | 13140 | 13140 | 13140 | 13130 | 685 |
| 276 | 20250404 | 142700 | 4723594695 | 13140 | 13160 | 13170 | 13140 | 1659 |
| 277 | 20250404 | 142600 | 4701781455 | 13170 | 13150 | 13180 | 13150 | 534 |
| 278 | 20250404 | 142500 | 4694755585 | 13150 | 13150 | 13170 | 13140 | 1687 |
| 279 | 20250404 | 142400 | 4672574855 | 13160 | 13130 | 13160 | 13120 | 2075 |
| 280 | 20250404 | 142300 | 4645309115 | 13130 | 13170 | 13170 | 13130 | 2323 |
| 281 | 20250404 | 142200 | 4614789365 | 13170 | 13190 | 13190 | 13170 | 696 |
| 282 | 20250404 | 142100 | 4605612895 | 13190 | 13160 | 13190 | 13150 | 772 |
| 283 | 20250404 | 142000 | 4595440225 | 13140 | 13140 | 13150 | 13140 | 638 |
| 284 | 20250404 | 141900 | 4587053105 | 13150 | 13140 | 13150 | 13130 | 574 |
| 285 | 20250404 | 141800 | 4579509925 | 13140 | 13150 | 13150 | 13120 | 1360 |
| 286 | 20250404 | 141700 | 4561652785 | 13150 | 13150 | 13150 | 13130 | 678 |
| 287 | 20250404 | 141600 | 4552743435 | 13150 | 13140 | 13150 | 13140 | 473 |
| 288 | 20250404 | 141500 | 4546523605 | 13140 | 13150 | 13150 | 13130 | 495 |
| 289 | 20250404 | 141400 | 4540017775 | 13150 | 13110 | 13150 | 13110 | 634 |
| 290 | 20250404 | 141300 | 4531687665 | 13140 | 13120 | 13230 | 13120 | 3485 |
| 291 | 20250404 | 141200 | 4485772605 | 13160 | 13080 | 13160 | 13080 | 4371 |
| 292 | 20250404 | 141100 | 4428313785 | 13080 | 13100 | 13100 | 13070 | 506 |
| 293 | 20250404 | 141000 | 4421694815 | 13080 | 13110 | 13120 | 13080 | 748 |
| 294 | 20250404 | 140900 | 4411895605 | 13100 | 13070 | 13120 | 13050 | 540 |
| 295 | 20250404 | 140800 | 4404829675 | 13060 | 13060 | 13070 | 13050 | 688 |
| 296 | 20250404 | 140700 | 4395842985 | 13040 | 13050 | 13070 | 13040 | 712 |
| 297 | 20250404 | 140600 | 4386546815 | 13060 | 13020 | 13060 | 13020 | 476 |
| 298 | 20250404 | 140500 | 4380339695 | 13030 | 13010 | 13030 | 13010 | 244 |
| 299 | 20250404 | 140400 | 4377161925 | 13020 | 13020 | 13020 | 13010 | 445 |
| 300 | 20250404 | 140300 | 4371369475 | 13020 | 13060 | 13060 | 13010 | 1010 |
| 301 | 20250404 | 140200 | 4358205985 | 13050 | 13040 | 13060 | 13040 | 453 |
| 302 | 20250404 | 140100 | 4352294145 | 13040 | 13030 | 13040 | 13020 | 544 |
| 303 | 20250404 | 140000 | 4345203925 | 13030 | 13040 | 13040 | 13020 | 599 |
| 304 | 20250404 | 135900 | 4337395515 | 13020 | 13020 | 13040 | 13020 | 869 |
| 305 | 20250404 | 135800 | 4326074815 | 13020 | 13010 | 13030 | 13010 | 539 |
| 306 | 20250404 | 135700 | 4319060105 | 13010 | 12990 | 13030 | 12990 | 232 |
| 307 | 20250404 | 135600 | 4316042625 | 12990 | 13010 | 13010 | 12990 | 371 |
| 308 | 20250404 | 135500 | 4311220165 | 13010 | 12980 | 13010 | 12970 | 236 |
| 309 | 20250404 | 135400 | 4308154475 | 12990 | 13010 | 13010 | 12990 | 182 |
| 310 | 20250404 | 135300 | 4305789835 | 13010 | 12970 | 13010 | 12960 | 425 |
| 311 | 20250404 | 135200 | 4300278095 | 12960 | 12960 | 12970 | 12950 | 1348 |
| 312 | 20250404 | 135100 | 4282809505 | 12970 | 13020 | 13020 | 12970 | 2957 |
| 313 | 20250404 | 135000 | 4244441515 | 13020 | 13010 | 13020 | 13000 | 286 |
| 314 | 20250404 | 134900 | 4240721135 | 13000 | 13000 | 13000 | 12990 | 378 |
| 315 | 20250404 | 134800 | 4235808235 | 13010 | 12990 | 13010 | 12980 | 193 |
| 316 | 20250404 | 134700 | 4233299295 | 12980 | 12990 | 12990 | 12980 | 169 |
| 317 | 20250404 | 134600 | 4231104245 | 12980 | 12990 | 12990 | 12970 | 211 |
| 318 | 20250404 | 134500 | 4228365155 | 13000 | 13010 | 13010 | 13000 | 338 |
| 319 | 20250404 | 134400 | 4223968655 | 13030 | 12980 | 13040 | 12970 | 1932 |
| 320 | 20250404 | 134300 | 4198900115 | 12980 | 12970 | 12980 | 12970 | 434 |
| 321 | 20250404 | 134200 | 4193269995 | 12970 | 13020 | 13020 | 12960 | 2652 |
| 322 | 20250404 | 134100 | 4158871155 | 13020 | 13010 | 13030 | 13010 | 409 |
| 323 | 20250404 | 134000 | 4153546905 | 13000 | 13000 | 13020 | 13000 | 345 |
| 324 | 20250404 | 133900 | 4149056965 | 13010 | 13010 | 13010 | 13000 | 195 |
| 325 | 20250404 | 133800 | 4146520535 | 13010 | 13010 | 13010 | 12970 | 235 |
| 326 | 20250404 | 133700 | 4143466905 | 12970 | 13020 | 13020 | 12970 | 5176 |
| 327 | 20250404 | 133600 | 4076309175 | 13010 | 12990 | 13010 | 12980 | 290 |
| 328 | 20250404 | 133500 | 4072540525 | 12990 | 13000 | 13000 | 12980 | 402 |
| 329 | 20250404 | 133400 | 4067316165 | 13000 | 13000 | 13020 | 12990 | 1475 |
| 330 | 20250404 | 133300 | 4048140805 | 13000 | 13010 | 13010 | 12980 | 930 |
| 331 | 20250404 | 133200 | 4036054565 | 13010 | 13000 | 13020 | 13000 | 638 |
| 332 | 20250404 | 133100 | 4027754675 | 13000 | 13010 | 13010 | 12990 | 225 |
| 333 | 20250404 | 133000 | 4024831235 | 13000 | 13000 | 13010 | 12980 | 682 |
| 334 | 20250404 | 132900 | 4015966955 | 13000 | 12990 | 13010 | 12990 | 235 |
| 335 | 20250404 | 132800 | 4012912645 | 13000 | 13000 | 13000 | 12990 | 136 |
| 336 | 20250404 | 132700 | 4011145735 | 13010 | 12980 | 13010 | 12970 | 303 |
| 337 | 20250404 | 132600 | 4007212925 | 12990 | 13000 | 13000 | 12980 | 297 |
| 338 | 20250404 | 132500 | 4003354345 | 13010 | 12980 | 13010 | 12970 | 1822 |
| 339 | 20250404 | 132400 | 3979698075 | 12970 | 12950 | 13040 | 12950 | 120 |
| 340 | 20250404 | 132300 | 3978141845 | 12960 | 12930 | 12960 | 12930 | 1172 |
| 341 | 20250404 | 132200 | 3962971565 | 12930 | 12930 | 12960 | 12930 | 970 |
| 342 | 20250404 | 132100 | 3950421265 | 12930 | 12930 | 12930 | 12920 | 126 |
| 343 | 20250404 | 132000 | 3948792825 | 12920 | 12910 | 12930 | 12910 | 964 |
| 344 | 20250404 | 131900 | 3936338355 | 12920 | 12920 | 12920 | 12910 | 275 |
| 345 | 20250404 | 131800 | 3932787305 | 12920 | 12910 | 12920 | 12910 | 2055 |
| 346 | 20250404 | 131700 | 3906242015 | 12910 | 12950 | 12950 | 12900 | 3583 |
| 347 | 20250404 | 131600 | 3859971025 | 12950 | 13060 | 13070 | 12950 | 1080 |
| 348 | 20250404 | 131500 | 3845924555 | 13060 | 12960 | 13130 | 12960 | 1739 |
| 349 | 20250404 | 131400 | 3823280835 | 12960 | 12980 | 12980 | 12960 | 714 |
| 350 | 20250404 | 131300 | 3814023805 | 12960 | 12950 | 12960 | 12940 | 477 |
| 351 | 20250404 | 131200 | 3807847465 | 12940 | 12950 | 12960 | 12940 | 445 |
| 352 | 20250404 | 131100 | 3802083745 | 12940 | 12970 | 12990 | 12940 | 995 |
| 353 | 20250404 | 131000 | 3789182875 | 12980 | 12960 | 13130 | 12960 | 1480 |
| 354 | 20250404 | 130900 | 3769896255 | 12950 | 12980 | 13060 | 12950 | 2006 |
| 355 | 20250404 | 130800 | 3743844305 | 12970 | 12970 | 12970 | 12950 | 929 |
| 356 | 20250404 | 130700 | 3731800785 | 12960 | 12930 | 12970 | 12930 | 402 |
| 357 | 20250404 | 130600 | 3726600235 | 12930 | 12910 | 12930 | 12900 | 1210 |
| 358 | 20250404 | 130500 | 3710973565 | 12910 | 12940 | 12940 | 12910 | 1497 |
| 359 | 20250404 | 130400 | 3691627755 | 12960 | 12980 | 12980 | 12950 | 730 |
| 360 | 20250404 | 130300 | 3682161875 | 12980 | 12950 | 12990 | 12950 | 833 |
| 361 | 20250404 | 130200 | 3671365515 | 12950 | 12950 | 12950 | 12940 | 547 |
| 362 | 20250404 | 130100 | 3664281985 | 12950 | 12960 | 12960 | 12950 | 342 |
| 363 | 20250404 | 130000 | 3659852895 | 12950 | 12980 | 12980 | 12950 | 1271 |
| 364 | 20250404 | 125900 | 3643371315 | 12990 | 12990 | 12990 | 12980 | 783 |
| 365 | 20250404 | 125800 | 3633200315 | 12990 | 13000 | 13000 | 12970 | 277 |
| 366 | 20250404 | 125700 | 3629602015 | 12990 | 12980 | 13020 | 12980 | 2365 |
| 367 | 20250404 | 125600 | 3598892455 | 12980 | 12980 | 12990 | 12970 | 950 |
| 368 | 20250404 | 125500 | 3586569965 | 12980 | 12970 | 12990 | 12970 | 592 |
| 369 | 20250404 | 125400 | 3578885825 | 12980 | 12980 | 12980 | 12970 | 152 |
| 370 | 20250404 | 125300 | 3576913035 | 12990 | 12990 | 13010 | 12990 | 1260 |
| 371 | 20250404 | 125200 | 3560542215 | 12980 | 12990 | 12990 | 12980 | 2082 |
| 372 | 20250404 | 125100 | 3533497195 | 12980 | 12980 | 13010 | 12970 | 1433 |
| 373 | 20250404 | 125000 | 3514879855 | 13000 | 13000 | 13010 | 12970 | 958 |
| 374 | 20250404 | 124900 | 3502435265 | 12990 | 13000 | 13010 | 12990 | 304 |
| 375 | 20250404 | 124800 | 3498484705 | 13000 | 13000 | 13010 | 12950 | 181 |
| 376 | 20250404 | 124700 | 3496135325 | 13000 | 13010 | 13020 | 12960 | 1209 |
| 377 | 20250404 | 124600 | 3480422485 | 13020 | 13030 | 13030 | 13010 | 441 |
| 378 | 20250404 | 124500 | 3474680355 | 13020 | 13060 | 13060 | 13020 | 212 |
| 379 | 20250404 | 124400 | 3471915875 | 13060 | 13080 | 13080 | 13060 | 160 |
| 380 | 20250404 | 124300 | 3469825735 | 13080 | 13100 | 13100 | 13080 | 708 |
| 381 | 20250404 | 124200 | 3460560575 | 13110 | 13120 | 13120 | 13100 | 1710 |
| 382 | 20250404 | 124100 | 3438144155 | 13130 | 13130 | 13130 | 13120 | 620 |
| 383 | 20250404 | 124000 | 3430008955 | 13120 | 13100 | 13120 | 13100 | 251 |
| 384 | 20250404 | 123900 | 3426719895 | 13090 | 13080 | 13100 | 13080 | 191 |
| 385 | 20250404 | 123800 | 3424220095 | 13090 | 13080 | 13090 | 13080 | 269 |
| 386 | 20250404 | 123700 | 3420699905 | 13090 | 13080 | 13090 | 13080 | 217 |
| 387 | 20250404 | 123600 | 3417860645 | 13080 | 13090 | 13090 | 13080 | 88 |
| 388 | 20250404 | 123500 | 3416709225 | 13080 | 13070 | 13090 | 13070 | 323 |
| 389 | 20250404 | 123400 | 3412484385 | 13080 | 13050 | 13080 | 13050 | 568 |
| 390 | 20250404 | 123300 | 3405064505 | 13090 | 13050 | 13090 | 13050 | 753 |
| 391 | 20250404 | 123200 | 3395230885 | 13040 | 12940 | 13050 | 12940 | 1711 |
| 392 | 20250404 | 123100 | 3372988125 | 12940 | 13050 | 13050 | 12940 | 12382 |
| 393 | 20250404 | 123000 | 3212049935 | 13040 | 13070 | 13070 | 13040 | 808 |
| 394 | 20250404 | 122900 | 3201499445 | 13060 | 13060 | 13060 | 13040 | 881 |
| 395 | 20250404 | 122800 | 3190002525 | 13050 | 13050 | 13060 | 13050 | 148 |
| 396 | 20250404 | 122700 | 3188070865 | 13060 | 13050 | 13070 | 13040 | 445 |
| 397 | 20250404 | 122600 | 3182263105 | 13050 | 13090 | 13090 | 13050 | 1027 |
| 398 | 20250404 | 122500 | 3168844185 | 13080 | 13080 | 13090 | 13070 | 440 |
| 399 | 20250404 | 122400 | 3163089045 | 13070 | 13120 | 13120 | 13070 | 343 |
| 400 | 20250404 | 122300 | 3158595955 | 13120 | 13090 | 13120 | 13090 | 450 |
| 401 | 20250404 | 122200 | 3152695105 | 13090 | 13110 | 13110 | 13080 | 355 |
| 402 | 20250404 | 122100 | 3148048905 | 13110 | 13130 | 13130 | 13110 | 114 |
| 403 | 20250404 | 122000 | 3146553955 | 13130 | 13090 | 13130 | 13070 | 729 |
| 404 | 20250404 | 121900 | 3137006815 | 13090 | 13080 | 13090 | 13080 | 448 |
| 405 | 20250404 | 121800 | 3131144835 | 13070 | 13090 | 13090 | 13060 | 929 |
| 406 | 20250404 | 121700 | 3118997055 | 13060 | 13080 | 13090 | 13050 | 1419 |
| 407 | 20250404 | 121600 | 3100448705 | 13070 | 13130 | 13140 | 13070 | 2700 |
| 408 | 20250404 | 121500 | 3065011555 | 13130 | 13170 | 13170 | 13110 | 5083 |
| 409 | 20250404 | 121400 | 2998235635 | 13170 | 13230 | 13230 | 13170 | 3127 |
| 410 | 20250404 | 121300 | 2956974415 | 13230 | 13240 | 13240 | 13230 | 806 |
| 411 | 20250404 | 121200 | 2946307215 | 13250 | 13270 | 13290 | 13250 | 2154 |
| 412 | 20250404 | 121100 | 2917763375 | 13280 | 13280 | 13290 | 13270 | 1017 |
| 413 | 20250404 | 121000 | 2904263955 | 13280 | 13280 | 13290 | 13280 | 226 |
| 414 | 20250404 | 120900 | 2901261735 | 13280 | 13280 | 13290 | 13280 | 169 |
| 415 | 20250404 | 120800 | 2899016955 | 13290 | 13270 | 13290 | 13270 | 145 |
| 416 | 20250404 | 120700 | 2897092055 | 13270 | 13290 | 13290 | 13270 | 167 |
| 417 | 20250404 | 120600 | 2894874405 | 13290 | 13280 | 13290 | 13270 | 981 |
| 418 | 20250404 | 120500 | 2881853245 | 13270 | 13250 | 13280 | 13250 | 332 |
| 419 | 20250404 | 120400 | 2877451025 | 13240 | 13280 | 13280 | 13240 | 3570 |
| 420 | 20250404 | 120300 | 2830143395 | 13280 | 13290 | 13290 | 13270 | 356 |
| 421 | 20250404 | 120200 | 2825415725 | 13290 | 13290 | 13300 | 13280 | 268 |
| 422 | 20250404 | 120100 | 2821854665 | 13300 | 13260 | 13320 | 13260 | 393 |
| 423 | 20250404 | 120000 | 2816628045 | 13290 | 13260 | 13300 | 13260 | 958 |
| 424 | 20250404 | 115900 | 2803905385 | 13260 | 13270 | 13280 | 13260 | 684 |
| 425 | 20250404 | 115800 | 2794828655 | 13270 | 13290 | 13290 | 13270 | 808 |
| 426 | 20250404 | 115700 | 2784102815 | 13290 | 13270 | 13290 | 13270 | 797 |
| 427 | 20250404 | 115600 | 2773516575 | 13270 | 13280 | 13280 | 13270 | 352 |
| 428 | 20250404 | 115500 | 2768843795 | 13280 | 13260 | 13280 | 13260 | 189 |
| 429 | 20250404 | 115400 | 2766334615 | 13270 | 13270 | 13270 | 13260 | 156 |
| 430 | 20250404 | 115300 | 2764265615 | 13270 | 13240 | 13270 | 13240 | 801 |
| 431 | 20250404 | 115200 | 2753647905 | 13250 | 13260 | 13260 | 13240 | 2910 |
| 432 | 20250404 | 115100 | 2715091045 | 13260 | 13250 | 13260 | 13250 | 166 |
| 433 | 20250404 | 115000 | 2712891355 | 13250 | 13260 | 13260 | 13250 | 268 |
| 434 | 20250404 | 114900 | 2709338615 | 13260 | 13300 | 13300 | 13260 | 3392 |
| 435 | 20250404 | 114800 | 2664305765 | 13290 | 13280 | 13300 | 13280 | 242 |
| 436 | 20250404 | 114700 | 2661089565 | 13280 | 13310 | 13310 | 13280 | 557 |
| 437 | 20250404 | 114600 | 2653685055 | 13300 | 13280 | 13310 | 13280 | 267 |
| 438 | 20250404 | 114500 | 2650134355 | 13290 | 13280 | 13300 | 13280 | 256 |
| 439 | 20250404 | 114400 | 2646732045 | 13290 | 13290 | 13310 | 13280 | 559 |
| 440 | 20250404 | 114300 | 2639302665 | 13320 | 13270 | 13320 | 13270 | 1272 |
| 441 | 20250404 | 114200 | 2622397885 | 13270 | 13250 | 13270 | 13250 | 925 |
| 442 | 20250404 | 114100 | 2610133925 | 13250 | 13250 | 13250 | 13240 | 95 |
| 443 | 20250404 | 114000 | 2608875435 | 13240 | 13240 | 13260 | 13240 | 1102 |
| 444 | 20250404 | 113900 | 2594282375 | 13250 | 13270 | 13270 | 13250 | 464 |
| 445 | 20250404 | 113800 | 2588129765 | 13260 | 13260 | 13270 | 13250 | 214 |
| 446 | 20250404 | 113700 | 2585292615 | 13240 | 13260 | 13280 | 13240 | 1107 |
| 447 | 20250404 | 113600 | 2570623365 | 13260 | 13300 | 13300 | 13260 | 2638 |
| 448 | 20250404 | 113500 | 2535631265 | 13300 | 13350 | 13350 | 13290 | 100 |
| 449 | 20250404 | 113400 | 2534299465 | 13290 | 13340 | 13340 | 13290 | 1742 |
| 450 | 20250404 | 113300 | 2511094685 | 13340 | 13340 | 13400 | 13340 | 1474 |
| 451 | 20250404 | 113200 | 2491418525 | 13350 | 13320 | 13350 | 13320 | 534 |
| 452 | 20250404 | 113100 | 2484300795 | 13320 | 13310 | 13320 | 13310 | 219 |
| 453 | 20250404 | 113000 | 2481384915 | 13310 | 13310 | 13370 | 13300 | 167 |
| 454 | 20250404 | 112900 | 2479161285 | 13310 | 13290 | 13310 | 13290 | 597 |
| 455 | 20250404 | 112800 | 2471215975 | 13290 | 13290 | 13290 | 13280 | 1168 |
| 456 | 20250404 | 112700 | 2455700855 | 13280 | 13300 | 13310 | 13280 | 764 |
| 457 | 20250404 | 112600 | 2445540435 | 13300 | 13300 | 13300 | 13290 | 502 |
| 458 | 20250404 | 112500 | 2438866415 | 13300 | 13300 | 13320 | 13300 | 493 |
| 459 | 20250404 | 112400 | 2432308375 | 13300 | 13340 | 13340 | 13300 | 788 |
| 460 | 20250404 | 112300 | 2421804855 | 13340 | 13390 | 13390 | 13330 | 816 |
| 461 | 20250404 | 112200 | 2410890365 | 13390 | 13380 | 13390 | 13380 | 252 |
| 462 | 20250404 | 112100 | 2407517705 | 13400 | 13470 | 13470 | 13400 | 820 |
| 463 | 20250404 | 112000 | 2396502715 | 13480 | 13440 | 13490 | 13440 | 1564 |
| 464 | 20250404 | 111900 | 2375441115 | 13440 | 13390 | 13440 | 13380 | 282 |
| 465 | 20250404 | 111800 | 2371657475 | 13440 | 13450 | 13450 | 13380 | 1175 |
| 466 | 20250404 | 111700 | 2355869975 | 13460 | 13470 | 13490 | 13450 | 637 |
| 467 | 20250404 | 111600 | 2347287365 | 13460 | 13460 | 13460 | 13450 | 1138 |
| 468 | 20250404 | 111500 | 2331978365 | 13460 | 13470 | 13480 | 13460 | 1745 |
| 469 | 20250404 | 111400 | 2308479365 | 13460 | 13480 | 13500 | 13450 | 2011 |
| 470 | 20250404 | 111300 | 2281372855 | 13480 | 13500 | 13510 | 13480 | 329 |
| 471 | 20250404 | 111200 | 2276934215 | 13500 | 13500 | 13530 | 13500 | 4718 |
| 472 | 20250404 | 111100 | 2213185045 | 13510 | 13480 | 13510 | 13440 | 1273 |
| 473 | 20250404 | 111000 | 2196001715 | 13480 | 13470 | 13490 | 13470 | 346 |
| 474 | 20250404 | 110900 | 2191339195 | 13470 | 13410 | 13470 | 13400 | 1110 |
| 475 | 20250404 | 110800 | 2176449745 | 13400 | 13340 | 13400 | 13340 | 364 |
| 476 | 20250404 | 110700 | 2171580335 | 13380 | 13340 | 13390 | 13310 | 1106 |
| 477 | 20250404 | 110600 | 2156826535 | 13330 | 13300 | 13420 | 13260 | 2059 |
| 478 | 20250404 | 110500 | 2129429455 | 13290 | 13280 | 13300 | 13280 | 545 |
| 479 | 20250404 | 110400 | 2122187785 | 13270 | 13270 | 13300 | 13270 | 389 |
| 480 | 20250404 | 110300 | 2117023565 | 13270 | 13270 | 13290 | 13270 | 929 |
| 481 | 20250404 | 110200 | 2104689515 | 13270 | 13310 | 13310 | 13260 | 2327 |
| 482 | 20250404 | 110100 | 2073785155 | 13330 | 13350 | 13360 | 13330 | 974 |
| 483 | 20250404 | 110000 | 2060786195 | 13350 | 13310 | 13350 | 13280 | 2064 |
| 484 | 20250404 | 105900 | 2033316615 | 13320 | 13340 | 13340 | 13320 | 1873 |
| 485 | 20250404 | 105800 | 2008349015 | 13370 | 13420 | 13420 | 13330 | 2561 |
| 486 | 20250404 | 105700 | 1974118115 | 13400 | 13420 | 13440 | 13380 | 5887 |
| 487 | 20250404 | 105600 | 1895214055 | 13470 | 13470 | 13470 | 13420 | 1285 |
| 488 | 20250404 | 105500 | 1877950465 | 13480 | 13470 | 13480 | 13450 | 484 |
| 489 | 20250404 | 105400 | 1871433375 | 13450 | 13480 | 13490 | 13450 | 1114 |
| 490 | 20250404 | 105300 | 1856433835 | 13490 | 13510 | 13520 | 13490 | 738 |
| 491 | 20250404 | 105200 | 1846462675 | 13510 | 13510 | 13530 | 13510 | 199 |
| 492 | 20250404 | 105100 | 1843773415 | 13510 | 13470 | 13510 | 13470 | 5219 |
| 493 | 20250404 | 105000 | 1773328615 | 13480 | 13470 | 13480 | 13470 | 205 |
| 494 | 20250404 | 104900 | 1770566495 | 13480 | 13470 | 13480 | 13460 | 239 |
| 495 | 20250404 | 104800 | 1767346035 | 13470 | 13460 | 13480 | 13460 | 518 |
| 496 | 20250404 | 104700 | 1760365375 | 13460 | 13470 | 13480 | 13460 | 286 |
| 497 | 20250404 | 104600 | 1756512765 | 13470 | 13505 | 13510 | 13430 | 9772 |
| 498 | 20250404 | 104500 | 1624659590 | 13505 | 13500 | 13510 | 13500 | 459 |
| 499 | 20250404 | 104400 | 1618460600 | 13500 | 13500 | 13510 | 13500 | 164 |
| 500 | 20250404 | 104300 | 1616246220 | 13510 | 13560 | 13560 | 13500 | 1156 |
| 501 | 20250404 | 104200 | 1600623590 | 13560 | 13550 | 13570 | 13550 | 340 |
| 502 | 20250404 | 104100 | 1596015070 | 13550 | 13600 | 13600 | 13550 | 1931 |
| 503 | 20250404 | 104000 | 1569806150 | 13610 | 13570 | 13630 | 13570 | 546 |
| 504 | 20250404 | 103900 | 1562387460 | 13570 | 13590 | 13600 | 13570 | 138 |
| 505 | 20250404 | 103800 | 1560512060 | 13600 | 13610 | 13620 | 13600 | 873 |
| 506 | 20250404 | 103700 | 1548633530 | 13620 | 13650 | 13660 | 13620 | 853 |
| 507 | 20250404 | 103600 | 1536999560 | 13650 | 13660 | 13660 | 13650 | 147 |
| 508 | 20250404 | 103500 | 1534992220 | 13650 | 13650 | 13660 | 13640 | 256 |
| 509 | 20250404 | 103400 | 1531498010 | 13660 | 13630 | 13660 | 13630 | 193 |
| 510 | 20250404 | 103300 | 1528865710 | 13640 | 13650 | 13650 | 13640 | 122 |
| 511 | 20250404 | 103200 | 1527200490 | 13650 | 13670 | 13670 | 13640 | 449 |
| 512 | 20250404 | 103100 | 1521068010 | 13670 | 13610 | 13670 | 13610 | 199 |
| 513 | 20250404 | 103000 | 1518352430 | 13630 | 13640 | 13640 | 13620 | 325 |
| 514 | 20250404 | 102900 | 1513922480 | 13630 | 13640 | 13650 | 13630 | 134 |
| 515 | 20250404 | 102800 | 1512094390 | 13650 | 13690 | 13690 | 13630 | 2358 |
| 516 | 20250404 | 102700 | 1479868460 | 13690 | 13720 | 13720 | 13690 | 705 |
| 517 | 20250404 | 102600 | 1470203450 | 13710 | 13720 | 13720 | 13710 | 164 |
| 518 | 20250404 | 102500 | 1467954540 | 13720 | 13730 | 13740 | 13720 | 1148 |
| 519 | 20250404 | 102400 | 1452184600 | 13720 | 13720 | 13720 | 13710 | 264 |
| 520 | 20250404 | 102300 | 1448563200 | 13730 | 13750 | 13750 | 13720 | 328 |
| 521 | 20250404 | 102200 | 1444057700 | 13740 | 13710 | 13740 | 13700 | 414 |
| 522 | 20250404 | 102100 | 1438377490 | 13710 | 13720 | 13720 | 13710 | 186 |
| 523 | 20250404 | 102000 | 1435826480 | 13730 | 13720 | 13730 | 13700 | 120 |
| 524 | 20250404 | 101900 | 1434180320 | 13720 | 13680 | 13720 | 13680 | 176 |
| 525 | 20250404 | 101800 | 1431771200 | 13680 | 13710 | 13750 | 13680 | 440 |
| 526 | 20250404 | 101700 | 1425738470 | 13710 | 13690 | 13710 | 13690 | 182 |
| 527 | 20250404 | 101600 | 1423245800 | 13690 | 13660 | 13690 | 13660 | 266 |
| 528 | 20250404 | 101500 | 1419605530 | 13660 | 13660 | 13660 | 13630 | 307 |
| 529 | 20250404 | 101400 | 1415416850 | 13690 | 13720 | 13770 | 13640 | 5216 |
| 530 | 20250404 | 101300 | 1344235210 | 13720 | 13690 | 13730 | 13670 | 522 |
| 531 | 20250404 | 101200 | 1337074580 | 13680 | 13670 | 13730 | 13660 | 1428 |
| 532 | 20250404 | 101100 | 1317493740 | 13670 | 13630 | 13690 | 13630 | 1675 |
| 533 | 20250404 | 101000 | 1294599500 | 13640 | 13590 | 13640 | 13590 | 304 |
| 534 | 20250404 | 100900 | 1290461030 | 13630 | 13550 | 13630 | 13550 | 453 |
| 535 | 20250404 | 100800 | 1284317560 | 13550 | 13530 | 13550 | 13530 | 360 |
| 536 | 20250404 | 100700 | 1279444560 | 13530 | 13530 | 13540 | 13530 | 72 |
| 537 | 20250404 | 100600 | 1278470120 | 13540 | 13560 | 13560 | 13530 | 256 |
| 538 | 20250404 | 100500 | 1275004840 | 13560 | 13610 | 13610 | 13550 | 195 |
| 539 | 20250404 | 100400 | 1272361020 | 13610 | 13600 | 13630 | 13600 | 1108 |
| 540 | 20250404 | 100300 | 1257261500 | 13590 | 13590 | 13600 | 13540 | 648 |
| 541 | 20250404 | 100200 | 1248467640 | 13580 | 13550 | 13580 | 13540 | 473 |
| 542 | 20250404 | 100100 | 1242049940 | 13550 | 13480 | 13550 | 13470 | 1988 |
| 543 | 20250404 | 100000 | 1215142060 | 13480 | 13450 | 13490 | 13450 | 377 |
| 544 | 20250404 | 095900 | 1210065310 | 13460 | 13450 | 13480 | 13440 | 762 |
| 545 | 20250404 | 095800 | 1199812960 | 13460 | 13490 | 13490 | 13460 | 452 |
| 546 | 20250404 | 095700 | 1193719040 | 13490 | 13380 | 13490 | 13370 | 1062 |
| 547 | 20250404 | 095600 | 1179470320 | 13370 | 13410 | 13410 | 13370 | 1069 |
| 548 | 20250404 | 095500 | 1165167380 | 13410 | 13490 | 13490 | 13400 | 849 |
| 549 | 20250404 | 095400 | 1153746750 | 13500 | 13480 | 13500 | 13470 | 735 |
| 550 | 20250404 | 095300 | 1143831300 | 13490 | 13380 | 13490 | 13380 | 815 |
| 551 | 20250404 | 095200 | 1132872180 | 13350 | 13360 | 13450 | 13310 | 12370 |
| 552 | 20250404 | 095100 | 967583530 | 13350 | 13410 | 13410 | 13350 | 3033 |
| 553 | 20250404 | 095000 | 927005870 | 13400 | 13450 | 13450 | 13400 | 1098 |
| 554 | 20250404 | 094900 | 912265490 | 13500 | 13620 | 13630 | 13450 | 8258 |
| 555 | 20250404 | 094800 | 800453720 | 13620 | 13630 | 13640 | 13600 | 2451 |
| 556 | 20250404 | 094700 | 767089840 | 13640 | 13640 | 13650 | 13630 | 230 |
| 557 | 20250404 | 094600 | 763953030 | 13650 | 13660 | 13660 | 13630 | 404 |
| 558 | 20250404 | 094500 | 758442780 | 13670 | 13660 | 13700 | 13640 | 557 |
| 559 | 20250404 | 094400 | 750833010 | 13690 | 13730 | 13730 | 13670 | 636 |
| 560 | 20250404 | 094300 | 742120530 | 13720 | 13770 | 13770 | 13700 | 1136 |
| 561 | 20250404 | 094200 | 726523030 | 13790 | 13770 | 13790 | 13760 | 460 |
| 562 | 20250404 | 094100 | 720190840 | 13770 | 13810 | 13810 | 13750 | 373 |
| 563 | 20250404 | 094000 | 715056140 | 13820 | 13740 | 13820 | 13740 | 392 |
| 564 | 20250404 | 093900 | 709661290 | 13760 | 13720 | 13770 | 13710 | 197 |
| 565 | 20250404 | 093800 | 706953310 | 13740 | 13750 | 13750 | 13720 | 323 |
| 566 | 20250404 | 093700 | 702518320 | 13760 | 13730 | 13760 | 13730 | 135 |
| 567 | 20250404 | 093600 | 700663300 | 13740 | 13720 | 13740 | 13720 | 89 |
| 568 | 20250404 | 093500 | 699441450 | 13740 | 13750 | 13750 | 13740 | 61 |
| 569 | 20250404 | 093400 | 698602910 | 13760 | 13720 | 13760 | 13700 | 66 |
| 570 | 20250404 | 093300 | 697697540 | 13710 | 13680 | 13710 | 13680 | 47 |
| 571 | 20250404 | 093200 | 697053900 | 13670 | 13650 | 13670 | 13640 | 2335 |
| 572 | 20250404 | 093100 | 665181130 | 13650 | 13630 | 13650 | 13620 | 207 |
| 573 | 20250404 | 093000 | 662357260 | 13620 | 13620 | 13630 | 13620 | 82 |
| 574 | 20250404 | 092900 | 661240060 | 13630 | 13640 | 13650 | 13620 | 470 |
| 575 | 20250404 | 092800 | 654832240 | 13630 | 13620 | 13640 | 13620 | 419 |
| 576 | 20250404 | 092700 | 649121040 | 13630 | 13630 | 13630 | 13620 | 269 |
| 577 | 20250404 | 092600 | 645456860 | 13640 | 13690 | 13690 | 13610 | 1741 |
| 578 | 20250404 | 092500 | 621724370 | 13690 | 13680 | 13690 | 13670 | 177 |
| 579 | 20250404 | 092400 | 619303810 | 13690 | 13670 | 13690 | 13640 | 359 |
| 580 | 20250404 | 092300 | 614398350 | 13670 | 13700 | 13710 | 13660 | 372 |
| 581 | 20250404 | 092200 | 609309760 | 13700 | 13790 | 13790 | 13660 | 10973 |
| 582 | 20250404 | 092100 | 458686380 | 13780 | 13850 | 13850 | 13780 | 2560 |
| 583 | 20250404 | 092000 | 423352220 | 13890 | 13860 | 13890 | 13820 | 579 |
| 584 | 20250404 | 091900 | 415344280 | 13870 | 13880 | 13880 | 13860 | 238 |
| 585 | 20250404 | 091800 | 412043250 | 13880 | 13890 | 13890 | 13860 | 268 |
| 586 | 20250404 | 091700 | 408322440 | 13850 | 13800 | 13920 | 13790 | 7251 |
| 587 | 20250404 | 091600 | 308012780 | 13790 | 13770 | 13800 | 13760 | 186 |
| 588 | 20250404 | 091500 | 305448310 | 13800 | 13830 | 13840 | 13770 | 929 |
| 589 | 20250404 | 091400 | 292628430 | 13820 | 13930 | 13930 | 13820 | 877 |
| 590 | 20250404 | 091300 | 280475310 | 13980 | 13990 | 13990 | 13980 | 454 |
| 591 | 20250404 | 091200 | 274124090 | 13990 | 13850 | 14000 | 13830 | 5561 |
| 592 | 20250404 | 091100 | 197051890 | 13850 | 13900 | 13900 | 13850 | 6121 |
| 593 | 20250404 | 091000 | 112094080 | 13890 | 13900 | 13990 | 13890 | 725 |
| 594 | 20250404 | 090900 | 102006360 | 13900 | 13990 | 13990 | 13900 | 1471 |
| 595 | 20250404 | 090800 | 81512160 | 14000 | 13980 | 14000 | 13980 | 164 |
| 596 | 20250404 | 090700 | 79217600 | 14000 | 14010 | 14020 | 13990 | 513 |
| 597 | 20250404 | 090600 | 72033710 | 14020 | 14020 | 14020 | 14000 | 762 |
| 598 | 20250404 | 090500 | 61352930 | 14020 | 14010 | 14020 | 14000 | 2930 |
| 599 | 20250404 | 090400 | 20275030 | 14020 | 14000 | 14020 | 14000 | 406 |
| 600 | 20250404 | 090300 | 14584660 | 14010 | 14050 | 14050 | 14010 | 794 |
| 601 | 20250404 | 090200 | 3446330 | 14030 | 14090 | 14090 | 14030 | 24 |
| 602 | 20250404 | 090100 | 3108920 | 14100 | 14200 | 14200 | 14100 | 208 |
| 603 | 20250404 | 090000 | 170490 | 14150 | 14220 | 14220 | 14150 | 12 |