33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 3 | 20240429 | 191600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240429 | 191500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240429 | 191400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240429 | 191300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240429 | 191200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240429 | 191100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240429 | 191000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240429 | 190900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240429 | 190800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240429 | 190700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240429 | 190600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240429 | 190500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240429 | 190400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240429 | 190300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240429 | 190200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240429 | 190100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240429 | 190000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240429 | 185900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240429 | 185800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240429 | 185700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240429 | 185600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240429 | 185500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240429 | 185400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240429 | 185300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240429 | 185200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240429 | 185100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240429 | 185000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240429 | 184900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240429 | 184800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240429 | 184700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 33 | 20240429 | 184600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240429 | 184500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240429 | 184400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240429 | 184300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240429 | 184200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240429 | 184100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240429 | 184000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240429 | 183900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240429 | 183800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240429 | 183700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240429 | 183600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240429 | 183500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240429 | 183400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240429 | 183300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240429 | 183200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240429 | 183100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240429 | 183000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240429 | 182900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240429 | 182800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240429 | 182700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240429 | 182600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240429 | 182500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240429 | 182400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240429 | 182300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240429 | 182200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240429 | 182100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240429 | 182000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240429 | 181900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240429 | 181800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240429 | 181700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 63 | 20240429 | 181600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240429 | 181500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240429 | 181400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240429 | 181300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240429 | 181200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240429 | 181100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240429 | 181000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240429 | 180900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240429 | 180800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240429 | 180700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240429 | 180600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240429 | 180500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240429 | 180400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240429 | 180300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240429 | 180200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240429 | 180100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240429 | 180000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240429 | 175900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240429 | 175800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240429 | 175700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240429 | 175600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240429 | 175500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240429 | 175400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240429 | 175300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240429 | 175200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240429 | 175100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240429 | 175000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240429 | 174900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240429 | 174800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240429 | 174700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 93 | 20240429 | 174600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240429 | 174500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240429 | 174400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240429 | 174300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240429 | 174200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240429 | 174100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240429 | 174000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240429 | 173900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240429 | 173800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240429 | 173700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240429 | 173600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240429 | 173500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240429 | 173400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240429 | 173300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240429 | 173200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240429 | 173100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240429 | 173000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240429 | 172900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240429 | 172800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240429 | 172700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240429 | 172600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240429 | 172500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240429 | 172400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240429 | 172300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240429 | 172200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240429 | 172100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240429 | 172000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240429 | 171900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240429 | 171800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240429 | 171700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 123 | 20240429 | 171600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240429 | 171500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240429 | 171400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240429 | 171300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240429 | 171200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240429 | 171100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240429 | 171000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240429 | 170900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240429 | 170800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240429 | 170700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240429 | 170600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240429 | 170500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240429 | 170400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240429 | 170300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240429 | 170200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240429 | 170100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240429 | 170000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240429 | 165900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240429 | 165800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240429 | 165700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240429 | 165600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240429 | 165500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240429 | 165400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240429 | 165300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240429 | 165200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240429 | 165100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240429 | 165000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240429 | 164900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240429 | 164800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240429 | 164700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 153 | 20240429 | 164600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240429 | 164500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240429 | 164400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240429 | 164300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240429 | 164200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240429 | 164100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240429 | 164000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240429 | 163900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240429 | 163800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240429 | 163700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240429 | 163600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240429 | 163500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240429 | 163400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240429 | 163300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240429 | 163200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240429 | 163100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240429 | 163000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240429 | 162900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240429 | 162800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240429 | 162700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240429 | 162600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240429 | 162500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240429 | 162400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240429 | 162300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240429 | 162200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240429 | 162100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240429 | 162000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240429 | 161900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240429 | 161800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240429 | 161700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 183 | 20240429 | 161600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240429 | 161500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240429 | 161400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240429 | 161300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240429 | 161200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240429 | 161100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240429 | 161000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240429 | 160900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240429 | 160800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240429 | 160700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240429 | 160600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240429 | 160500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240429 | 160400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240429 | 160300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240429 | 160200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240429 | 160100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240429 | 160000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240429 | 155900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240429 | 155800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240429 | 155700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240429 | 155600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240429 | 155500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240429 | 155400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240429 | 155300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240429 | 155200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240429 | 155100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240429 | 155000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240429 | 154900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240429 | 154800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240429 | 154700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 213 | 20240429 | 154600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240429 | 154500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240429 | 154400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240429 | 154300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240429 | 154200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240429 | 154100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240429 | 154000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240429 | 153900 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240429 | 153800 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240429 | 153700 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240429 | 153600 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240429 | 153500 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240429 | 153400 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240429 | 153300 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240429 | 153200 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240429 | 153100 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240429 | 153000 | 7019690120 | 15190 | 15190 | 15190 | 15190 | 17333 |
| 230 | 20240429 | 152900 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240429 | 152800 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240429 | 152700 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240429 | 152600 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240429 | 152500 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240429 | 152400 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240429 | 152300 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240429 | 152200 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240429 | 152100 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240429 | 152000 | 6756401850 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240429 | 151900 | 6756401850 | 15190 | 15140 | 15190 | 15130 | 10878 |
| 241 | 20240429 | 151800 | 6591668560 | 15140 | 15140 | 15150 | 15140 | 151 |
| 242 | 20240429 | 151700 | 6589381230 | 15140 | 15150 | 15160 | 15140 | 798 |
| 243 | 20240429 | 151600 | 6577291370 | 15150 | 15150 | 15160 | 15140 | 491 |
| 244 | 20240429 | 151500 | 6569852560 | 15140 | 15150 | 15150 | 15140 | 747 |
| 245 | 20240429 | 151400 | 6558538370 | 15140 | 15150 | 15150 | 15140 | 587 |
| 246 | 20240429 | 151300 | 6549648200 | 15150 | 15160 | 15160 | 15140 | 2907 |
| 247 | 20240429 | 151200 | 6505607000 | 15160 | 15170 | 15170 | 15160 | 2054 |
| 248 | 20240429 | 151100 | 6474466320 | 15170 | 15180 | 15180 | 15170 | 1130 |
| 249 | 20240429 | 151000 | 6457322570 | 15180 | 15180 | 15180 | 15170 | 1004 |
| 250 | 20240429 | 150900 | 6442085270 | 15180 | 15180 | 15180 | 15170 | 505 |
| 251 | 20240429 | 150800 | 6434420880 | 15180 | 15170 | 15180 | 15170 | 525 |
| 252 | 20240429 | 150700 | 6426451400 | 15180 | 15180 | 15180 | 15170 | 440 |
| 253 | 20240429 | 150600 | 6419772210 | 15180 | 15180 | 15180 | 15170 | 319 |
| 254 | 20240429 | 150500 | 6414930370 | 15180 | 15180 | 15180 | 15170 | 266 |
| 255 | 20240429 | 150400 | 6410893490 | 15180 | 15180 | 15180 | 15170 | 597 |
| 256 | 20240429 | 150300 | 6401834670 | 15180 | 15180 | 15180 | 15170 | 731 |
| 257 | 20240429 | 150200 | 6390743300 | 15180 | 15180 | 15180 | 15170 | 831 |
| 258 | 20240429 | 150100 | 6378133770 | 15180 | 15180 | 15180 | 15170 | 648 |
| 259 | 20240429 | 150000 | 6368297760 | 15180 | 15160 | 15180 | 15160 | 866 |
| 260 | 20240429 | 145900 | 6355152990 | 15170 | 15170 | 15180 | 15160 | 725 |
| 261 | 20240429 | 145800 | 6344149410 | 15180 | 15170 | 15180 | 15160 | 6723 |
| 262 | 20240429 | 145700 | 6242162570 | 15170 | 15170 | 15170 | 15160 | 163 |
| 263 | 20240429 | 145600 | 6239689910 | 15150 | 15170 | 15170 | 15150 | 1088 |
| 264 | 20240429 | 145500 | 6223194030 | 15170 | 15160 | 15170 | 15140 | 3019 |
| 265 | 20240429 | 145400 | 6177447610 | 15170 | 15160 | 15170 | 15160 | 473 |
| 266 | 20240429 | 145300 | 6170272260 | 15170 | 15150 | 15170 | 15150 | 2425 |
| 267 | 20240429 | 145200 | 6133509970 | 15160 | 15160 | 15160 | 15150 | 288 |
| 268 | 20240429 | 145100 | 6129144320 | 15160 | 15160 | 15160 | 15150 | 220 |
| 269 | 20240429 | 145000 | 6125809870 | 15160 | 15160 | 15160 | 15150 | 206 |
| 270 | 20240429 | 144900 | 6122686970 | 15160 | 15160 | 15160 | 15150 | 337 |
| 271 | 20240429 | 144800 | 6117578610 | 15160 | 15150 | 15160 | 15150 | 285 |
| 272 | 20240429 | 144700 | 6113258070 | 15150 | 15160 | 15160 | 15150 | 106 |
| 273 | 20240429 | 144600 | 6111651150 | 15160 | 15160 | 15160 | 15150 | 303 |
| 274 | 20240429 | 144500 | 6107057730 | 15160 | 15150 | 15160 | 15150 | 1403 |
| 275 | 20240429 | 144400 | 6085801160 | 15150 | 15150 | 15150 | 15140 | 461 |
| 276 | 20240429 | 144300 | 6078817080 | 15150 | 15150 | 15150 | 15140 | 241 |
| 277 | 20240429 | 144200 | 6075165990 | 15150 | 15140 | 15150 | 15140 | 205 |
| 278 | 20240429 | 144100 | 6072060390 | 15140 | 15160 | 15160 | 15140 | 416 |
| 279 | 20240429 | 144000 | 6065757770 | 15150 | 15140 | 15160 | 15140 | 236 |
| 280 | 20240429 | 143900 | 6062182470 | 15150 | 15160 | 15160 | 15140 | 264 |
| 281 | 20240429 | 143800 | 6058181360 | 15160 | 15160 | 15160 | 15140 | 177 |
| 282 | 20240429 | 143700 | 6055499350 | 15160 | 15160 | 15160 | 15140 | 5265 |
| 283 | 20240429 | 143600 | 5975733170 | 15160 | 15170 | 15180 | 15160 | 1447 |
| 284 | 20240429 | 143500 | 5953788130 | 15170 | 15180 | 15180 | 15170 | 499 |
| 285 | 20240429 | 143400 | 5946215800 | 15170 | 15170 | 15180 | 15170 | 95 |
| 286 | 20240429 | 143300 | 5944773760 | 15180 | 15180 | 15180 | 15170 | 1152 |
| 287 | 20240429 | 143200 | 5927296720 | 15180 | 15180 | 15180 | 15170 | 324 |
| 288 | 20240429 | 143100 | 5922379270 | 15180 | 15170 | 15180 | 15170 | 301 |
| 289 | 20240429 | 143000 | 5917811180 | 15180 | 15180 | 15180 | 15170 | 139 |
| 290 | 20240429 | 142900 | 5915701210 | 15180 | 15180 | 15180 | 15170 | 231 |
| 291 | 20240429 | 142800 | 5912194650 | 15170 | 15180 | 15180 | 15170 | 339 |
| 292 | 20240429 | 142700 | 5907049950 | 15180 | 15180 | 15180 | 15170 | 240 |
| 293 | 20240429 | 142600 | 5903407260 | 15180 | 15170 | 15180 | 15160 | 810 |
| 294 | 20240429 | 142500 | 5891117940 | 15170 | 15170 | 15180 | 15160 | 308 |
| 295 | 20240429 | 142400 | 5886444980 | 15180 | 15170 | 15180 | 15170 | 166 |
| 296 | 20240429 | 142300 | 5883925630 | 15180 | 15170 | 15180 | 15160 | 2050 |
| 297 | 20240429 | 142200 | 5852833510 | 15160 | 15170 | 15180 | 15160 | 413 |
| 298 | 20240429 | 142100 | 5846566970 | 15180 | 15160 | 15180 | 15160 | 3315 |
| 299 | 20240429 | 142000 | 5796290660 | 15160 | 15150 | 15170 | 15150 | 1437 |
| 300 | 20240429 | 141900 | 5774505490 | 15160 | 15160 | 15170 | 15150 | 3073 |
| 301 | 20240429 | 141800 | 5727923350 | 15170 | 15160 | 15170 | 15160 | 324 |
| 302 | 20240429 | 141700 | 5723008320 | 15170 | 15160 | 15170 | 15160 | 219 |
| 303 | 20240429 | 141600 | 5719686120 | 15160 | 15160 | 15170 | 15160 | 401 |
| 304 | 20240429 | 141500 | 5713603010 | 15160 | 15170 | 15170 | 15160 | 254 |
| 305 | 20240429 | 141400 | 5709750580 | 15160 | 15170 | 15170 | 15160 | 166 |
| 306 | 20240429 | 141300 | 5707232440 | 15160 | 15180 | 15180 | 15160 | 454 |
| 307 | 20240429 | 141200 | 5700344750 | 15170 | 15170 | 15180 | 15170 | 487 |
| 308 | 20240429 | 141100 | 5692956140 | 15170 | 15180 | 15180 | 15170 | 150 |
| 309 | 20240429 | 141000 | 5690679170 | 15180 | 15180 | 15190 | 15170 | 821 |
| 310 | 20240429 | 140900 | 5678212780 | 15170 | 15180 | 15190 | 15170 | 580 |
| 311 | 20240429 | 140800 | 5669407580 | 15180 | 15180 | 15190 | 15170 | 393 |
| 312 | 20240429 | 140700 | 5663440320 | 15180 | 15190 | 15190 | 15170 | 214 |
| 313 | 20240429 | 140600 | 5660191170 | 15190 | 15170 | 15190 | 15170 | 571 |
| 314 | 20240429 | 140500 | 5651523520 | 15180 | 15170 | 15180 | 15170 | 1978 |
| 315 | 20240429 | 140400 | 5621497970 | 15170 | 15170 | 15180 | 15160 | 276 |
| 316 | 20240429 | 140300 | 5617311020 | 15160 | 15170 | 15170 | 15160 | 412 |
| 317 | 20240429 | 140200 | 5611061040 | 15170 | 15160 | 15170 | 15160 | 184 |
| 318 | 20240429 | 140100 | 5608269820 | 15170 | 15160 | 15180 | 15160 | 247 |
| 319 | 20240429 | 140000 | 5604521920 | 15180 | 15170 | 15180 | 15170 | 286 |
| 320 | 20240429 | 135900 | 5600182230 | 15180 | 15160 | 15180 | 15160 | 194 |
| 321 | 20240429 | 135800 | 5597237420 | 15160 | 15170 | 15180 | 15160 | 203 |
| 322 | 20240429 | 135700 | 5594155930 | 15160 | 15180 | 15180 | 15160 | 134 |
| 323 | 20240429 | 135600 | 5592122410 | 15180 | 15170 | 15180 | 15160 | 471 |
| 324 | 20240429 | 135500 | 5584973900 | 15180 | 15190 | 15190 | 15180 | 818 |
| 325 | 20240429 | 135400 | 5572554900 | 15180 | 15180 | 15190 | 15180 | 144 |
| 326 | 20240429 | 135300 | 5570367630 | 15180 | 15190 | 15190 | 15180 | 118 |
| 327 | 20240429 | 135200 | 5568575250 | 15180 | 15190 | 15190 | 15180 | 121 |
| 328 | 20240429 | 135100 | 5566737300 | 15190 | 15180 | 15190 | 15180 | 132 |
| 329 | 20240429 | 135000 | 5564732570 | 15190 | 15190 | 15190 | 15180 | 178 |
| 330 | 20240429 | 134900 | 5562029100 | 15190 | 15180 | 15190 | 15170 | 837 |
| 331 | 20240429 | 134800 | 5549322060 | 15180 | 15170 | 15180 | 15170 | 287 |
| 332 | 20240429 | 134700 | 5544965470 | 15180 | 15170 | 15180 | 15170 | 421 |
| 333 | 20240429 | 134600 | 5538574720 | 15180 | 15170 | 15180 | 15160 | 2310 |
| 334 | 20240429 | 134500 | 5503532090 | 15170 | 15170 | 15170 | 15160 | 348 |
| 335 | 20240429 | 134400 | 5498253000 | 15170 | 15160 | 15170 | 15160 | 670 |
| 336 | 20240429 | 134300 | 5488090670 | 15170 | 15160 | 15170 | 15150 | 241 |
| 337 | 20240429 | 134200 | 5484436870 | 15150 | 15160 | 15170 | 15150 | 6700 |
| 338 | 20240429 | 134100 | 5382860660 | 15170 | 15160 | 15170 | 15160 | 2033 |
| 339 | 20240429 | 134000 | 5352023090 | 15160 | 15160 | 15170 | 15160 | 960 |
| 340 | 20240429 | 133900 | 5337463420 | 15160 | 15170 | 15170 | 15160 | 799 |
| 341 | 20240429 | 133800 | 5325342790 | 15160 | 15170 | 15170 | 15160 | 135 |
| 342 | 20240429 | 133700 | 5323295500 | 15170 | 15160 | 15170 | 15160 | 284 |
| 343 | 20240429 | 133600 | 5318987310 | 15170 | 15180 | 15190 | 15160 | 6346 |
| 344 | 20240429 | 133500 | 5222707030 | 15190 | 15190 | 15190 | 15180 | 572 |
| 345 | 20240429 | 133400 | 5214018360 | 15180 | 15190 | 15190 | 15180 | 473 |
| 346 | 20240429 | 133300 | 5206833560 | 15190 | 15180 | 15190 | 15180 | 294 |
| 347 | 20240429 | 133200 | 5202367820 | 15190 | 15190 | 15190 | 15180 | 497 |
| 348 | 20240429 | 133100 | 5194818440 | 15180 | 15190 | 15190 | 15180 | 245 |
| 349 | 20240429 | 133000 | 5191096950 | 15190 | 15180 | 15190 | 15180 | 226 |
| 350 | 20240429 | 132900 | 5187664500 | 15190 | 15190 | 15190 | 15180 | 321 |
| 351 | 20240429 | 132800 | 5182789570 | 15180 | 15180 | 15190 | 15170 | 716 |
| 352 | 20240429 | 132700 | 5171919390 | 15170 | 15170 | 15180 | 15170 | 333 |
| 353 | 20240429 | 132600 | 5166864510 | 15180 | 15180 | 15180 | 15170 | 387 |
| 354 | 20240429 | 132500 | 5160989900 | 15170 | 15180 | 15180 | 15170 | 151 |
| 355 | 20240429 | 132400 | 5158697920 | 15170 | 15170 | 15180 | 15170 | 150 |
| 356 | 20240429 | 132300 | 5156420980 | 15180 | 15180 | 15180 | 15170 | 1657 |
| 357 | 20240429 | 132200 | 5131280730 | 15170 | 15170 | 15190 | 15170 | 147 |
| 358 | 20240429 | 132100 | 5129049420 | 15190 | 15180 | 15190 | 15170 | 700 |
| 359 | 20240429 | 132000 | 5118422560 | 15190 | 15180 | 15190 | 15170 | 1080 |
| 360 | 20240429 | 131900 | 5102028790 | 15180 | 15170 | 15180 | 15170 | 345 |
| 361 | 20240429 | 131800 | 5096792050 | 15180 | 15170 | 15180 | 15170 | 396 |
| 362 | 20240429 | 131700 | 5090780830 | 15180 | 15180 | 15180 | 15170 | 194 |
| 363 | 20240429 | 131600 | 5087835920 | 15180 | 15180 | 15190 | 15170 | 1592 |
| 364 | 20240429 | 131500 | 5063669320 | 15180 | 15180 | 15190 | 15180 | 233 |
| 365 | 20240429 | 131400 | 5060130440 | 15190 | 15190 | 15190 | 15180 | 220 |
| 366 | 20240429 | 131300 | 5056788990 | 15190 | 15190 | 15190 | 15180 | 165 |
| 367 | 20240429 | 131200 | 5054282700 | 15190 | 15180 | 15190 | 15180 | 366 |
| 368 | 20240429 | 131100 | 5048723220 | 15190 | 15190 | 15190 | 15180 | 26 |
| 369 | 20240429 | 131000 | 5048328290 | 15180 | 15180 | 15190 | 15180 | 330 |
| 370 | 20240429 | 130900 | 5043315730 | 15180 | 15180 | 15190 | 15180 | 173 |
| 371 | 20240429 | 130800 | 5040687980 | 15190 | 15190 | 15190 | 15180 | 96 |
| 372 | 20240429 | 130700 | 5039229790 | 15180 | 15180 | 15190 | 15180 | 199 |
| 373 | 20240429 | 130600 | 5036207150 | 15180 | 15180 | 15190 | 15180 | 11 |
| 374 | 20240429 | 130500 | 5036040120 | 15190 | 15190 | 15190 | 15180 | 208 |
| 375 | 20240429 | 130400 | 5032880630 | 15180 | 15180 | 15190 | 15180 | 612 |
| 376 | 20240429 | 130300 | 5023587240 | 15180 | 15170 | 15180 | 15170 | 236 |
| 377 | 20240429 | 130200 | 5020004820 | 15170 | 15170 | 15180 | 15170 | 578 |
| 378 | 20240429 | 130100 | 5011232220 | 15170 | 15170 | 15180 | 15170 | 217 |
| 379 | 20240429 | 130000 | 5007938230 | 15180 | 15180 | 15190 | 15170 | 224 |
| 380 | 20240429 | 125900 | 5004537640 | 15190 | 15180 | 15190 | 15180 | 330 |
| 381 | 20240429 | 125800 | 4999525940 | 15190 | 15180 | 15190 | 15180 | 341 |
| 382 | 20240429 | 125700 | 4994346370 | 15180 | 15180 | 15180 | 15180 | 2040 |
| 383 | 20240429 | 125600 | 4963379170 | 15180 | 15180 | 15180 | 15180 | 1842 |
| 384 | 20240429 | 125500 | 4935417610 | 15180 | 15160 | 15180 | 15160 | 2771 |
| 385 | 20240429 | 125400 | 4893378940 | 15170 | 15160 | 15170 | 15160 | 2275 |
| 386 | 20240429 | 125300 | 4858889460 | 15160 | 15150 | 15160 | 15150 | 364 |
| 387 | 20240429 | 125200 | 4853371540 | 15160 | 15150 | 15160 | 15150 | 74 |
| 388 | 20240429 | 125100 | 4852250200 | 15150 | 15160 | 15160 | 15150 | 3648 |
| 389 | 20240429 | 125000 | 4796950740 | 15160 | 15160 | 15160 | 15160 | 769 |
| 390 | 20240429 | 124900 | 4785292700 | 15160 | 15160 | 15160 | 15160 | 941 |
| 391 | 20240429 | 124800 | 4771027140 | 15160 | 15170 | 15170 | 15160 | 1404 |
| 392 | 20240429 | 124700 | 4749741960 | 15170 | 15170 | 15170 | 15170 | 719 |
| 393 | 20240429 | 124600 | 4738834730 | 15170 | 15180 | 15180 | 15170 | 68 |
| 394 | 20240429 | 124500 | 4737802990 | 15160 | 15180 | 15190 | 15160 | 10161 |
| 395 | 20240429 | 124400 | 4583717930 | 15190 | 15190 | 15190 | 15190 | 261 |
| 396 | 20240429 | 124300 | 4579753340 | 15190 | 15180 | 15190 | 15180 | 1871 |
| 397 | 20240429 | 124200 | 4551347830 | 15180 | 15180 | 15180 | 15180 | 567 |
| 398 | 20240429 | 124100 | 4542740770 | 15180 | 15190 | 15190 | 15180 | 2832 |
| 399 | 20240429 | 124000 | 4499748740 | 15190 | 15190 | 15190 | 15180 | 374 |
| 400 | 20240429 | 123900 | 4494067690 | 15190 | 15180 | 15190 | 15180 | 354 |
| 401 | 20240429 | 123800 | 4488690440 | 15190 | 15180 | 15190 | 15180 | 1601 |
| 402 | 20240429 | 123700 | 4464386880 | 15180 | 15180 | 15180 | 15170 | 410 |
| 403 | 20240429 | 123600 | 4458163100 | 15180 | 15180 | 15180 | 15180 | 130 |
| 404 | 20240429 | 123500 | 4456189700 | 15170 | 15180 | 15180 | 15170 | 95 |
| 405 | 20240429 | 123400 | 4454748490 | 15180 | 15170 | 15180 | 15170 | 343 |
| 406 | 20240429 | 123300 | 4449542750 | 15170 | 15180 | 15180 | 15170 | 258 |
| 407 | 20240429 | 123200 | 4445626320 | 15180 | 15180 | 15180 | 15170 | 59 |
| 408 | 20240429 | 123100 | 4444730810 | 15170 | 15180 | 15180 | 15170 | 1031 |
| 409 | 20240429 | 123000 | 4429090290 | 15180 | 15180 | 15180 | 15170 | 241 |
| 410 | 20240429 | 122900 | 4425431950 | 15180 | 15180 | 15190 | 15180 | 395 |
| 411 | 20240429 | 122800 | 4419435800 | 15180 | 15180 | 15180 | 15180 | 102 |
| 412 | 20240429 | 122700 | 4417887440 | 15180 | 15180 | 15180 | 15180 | 695 |
| 413 | 20240429 | 122600 | 4407337340 | 15170 | 15170 | 15180 | 15170 | 1090 |
| 414 | 20240429 | 122500 | 4390798880 | 15170 | 15170 | 15170 | 15160 | 3705 |
| 415 | 20240429 | 122400 | 4334594050 | 15170 | 15170 | 15170 | 15160 | 255 |
| 416 | 20240429 | 122300 | 4330727570 | 15170 | 15170 | 15170 | 15160 | 72 |
| 417 | 20240429 | 122200 | 4329635340 | 15170 | 15170 | 15170 | 15160 | 8281 |
| 418 | 20240429 | 122100 | 4204086150 | 15170 | 15170 | 15180 | 15160 | 4015 |
| 419 | 20240429 | 122000 | 4143190270 | 15180 | 15180 | 15180 | 15170 | 364 |
| 420 | 20240429 | 121900 | 4137664800 | 15180 | 15180 | 15180 | 15180 | 168 |
| 421 | 20240429 | 121800 | 4135114560 | 15180 | 15170 | 15180 | 15170 | 610 |
| 422 | 20240429 | 121700 | 4125857720 | 15180 | 15180 | 15180 | 15170 | 280 |
| 423 | 20240429 | 121600 | 4121607370 | 15170 | 15170 | 15170 | 15170 | 300 |
| 424 | 20240429 | 121500 | 4117056370 | 15180 | 15180 | 15180 | 15180 | 312 |
| 425 | 20240429 | 121400 | 4112320210 | 15170 | 15170 | 15170 | 15170 | 455 |
| 426 | 20240429 | 121300 | 4105417860 | 15180 | 15180 | 15180 | 15170 | 978 |
| 427 | 20240429 | 121200 | 4090580960 | 15180 | 15180 | 15180 | 15170 | 699 |
| 428 | 20240429 | 121100 | 4079973140 | 15180 | 15160 | 15180 | 15160 | 4927 |
| 429 | 20240429 | 121000 | 4005229220 | 15170 | 15160 | 15170 | 15160 | 1388 |
| 430 | 20240429 | 120900 | 3984174830 | 15170 | 15170 | 15170 | 15160 | 516 |
| 431 | 20240429 | 120800 | 3976348660 | 15170 | 15160 | 15170 | 15160 | 75 |
| 432 | 20240429 | 120700 | 3975211180 | 15170 | 15170 | 15170 | 15160 | 96 |
| 433 | 20240429 | 120600 | 3973754970 | 15170 | 15170 | 15170 | 15170 | 565 |
| 434 | 20240429 | 120500 | 3965183920 | 15170 | 15160 | 15170 | 15160 | 748 |
| 435 | 20240429 | 120400 | 3953840720 | 15160 | 15170 | 15170 | 15160 | 374 |
| 436 | 20240429 | 120300 | 3948167360 | 15160 | 15160 | 15160 | 15150 | 593 |
| 437 | 20240429 | 120200 | 3939177580 | 15160 | 15160 | 15160 | 15150 | 1195 |
| 438 | 20240429 | 120100 | 3921061400 | 15150 | 15160 | 15160 | 15150 | 1191 |
| 439 | 20240429 | 120000 | 3903006650 | 15160 | 15150 | 15160 | 15150 | 663 |
| 440 | 20240429 | 115900 | 3892961970 | 15150 | 15170 | 15170 | 15150 | 1891 |
| 441 | 20240429 | 115800 | 3864294160 | 15170 | 15170 | 15170 | 15160 | 7037 |
| 442 | 20240429 | 115700 | 3757606010 | 15170 | 15170 | 15170 | 15160 | 105 |
| 443 | 20240429 | 115600 | 3756013190 | 15170 | 15170 | 15170 | 15160 | 553 |
| 444 | 20240429 | 115500 | 3747624510 | 15170 | 15160 | 15170 | 15160 | 258 |
| 445 | 20240429 | 115400 | 3743711220 | 15160 | 15160 | 15170 | 15160 | 2054 |
| 446 | 20240429 | 115300 | 3712561340 | 15160 | 15160 | 15160 | 15150 | 1075 |
| 447 | 20240429 | 115200 | 3696271110 | 15150 | 15160 | 15160 | 15150 | 2063 |
| 448 | 20240429 | 115100 | 3664996980 | 15160 | 15140 | 15160 | 15140 | 6342 |
| 449 | 20240429 | 115000 | 3568948850 | 15140 | 15140 | 15140 | 15130 | 1833 |
| 450 | 20240429 | 114900 | 3541210510 | 15140 | 15130 | 15140 | 15130 | 2049 |
| 451 | 20240429 | 114800 | 3510208470 | 15130 | 15120 | 15130 | 15110 | 2864 |
| 452 | 20240429 | 114700 | 3466902090 | 15110 | 15120 | 15120 | 15110 | 204 |
| 453 | 20240429 | 114600 | 3463817640 | 15120 | 15100 | 15120 | 15090 | 10578 |
| 454 | 20240429 | 114500 | 3304023710 | 15100 | 15110 | 15110 | 15100 | 3875 |
| 455 | 20240429 | 114400 | 3245508250 | 15100 | 15100 | 15110 | 15100 | 303 |
| 456 | 20240429 | 114300 | 3240931420 | 15110 | 15100 | 15110 | 15100 | 182 |
| 457 | 20240429 | 114200 | 3238182220 | 15100 | 15100 | 15110 | 15100 | 433 |
| 458 | 20240429 | 114100 | 3231641220 | 15100 | 15100 | 15110 | 15100 | 193 |
| 459 | 20240429 | 114000 | 3228726720 | 15110 | 15110 | 15110 | 15100 | 416 |
| 460 | 20240429 | 113900 | 3222443230 | 15110 | 15100 | 15110 | 15100 | 252 |
| 461 | 20240429 | 113800 | 3218636570 | 15110 | 15100 | 15110 | 15100 | 266 |
| 462 | 20240429 | 113700 | 3214617380 | 15110 | 15100 | 15110 | 15100 | 314 |
| 463 | 20240429 | 113600 | 3209875760 | 15100 | 15100 | 15110 | 15100 | 297 |
| 464 | 20240429 | 113500 | 3205389180 | 15100 | 15110 | 15110 | 15100 | 876 |
| 465 | 20240429 | 113400 | 3192159250 | 15110 | 15100 | 15110 | 15100 | 264 |
| 466 | 20240429 | 113300 | 3188172290 | 15100 | 15100 | 15110 | 15100 | 339 |
| 467 | 20240429 | 113200 | 3183051310 | 15100 | 15100 | 15100 | 15100 | 72 |
| 468 | 20240429 | 113100 | 3181964110 | 15100 | 15110 | 15110 | 15100 | 254 |
| 469 | 20240429 | 113000 | 3178126950 | 15100 | 15110 | 15110 | 15100 | 244 |
| 470 | 20240429 | 112900 | 3174440700 | 15110 | 15110 | 15110 | 15100 | 69 |
| 471 | 20240429 | 112800 | 3173398190 | 15110 | 15100 | 15110 | 15100 | 217 |
| 472 | 20240429 | 112700 | 3170120090 | 15100 | 15100 | 15110 | 15100 | 197 |
| 473 | 20240429 | 112600 | 3167143740 | 15100 | 15110 | 15110 | 15100 | 2183 |
| 474 | 20240429 | 112500 | 3134158660 | 15100 | 15100 | 15110 | 15090 | 1542 |
| 475 | 20240429 | 112400 | 3110876610 | 15110 | 15100 | 15110 | 15100 | 265 |
| 476 | 20240429 | 112300 | 3106873740 | 15110 | 15100 | 15110 | 15090 | 1331 |
| 477 | 20240429 | 112200 | 3086775430 | 15100 | 15090 | 15100 | 15090 | 14 |
| 478 | 20240429 | 112100 | 3086564070 | 15090 | 15100 | 15110 | 15090 | 1995 |
| 479 | 20240429 | 112000 | 3056438720 | 15110 | 15100 | 15110 | 15100 | 449 |
| 480 | 20240429 | 111900 | 3049656510 | 15100 | 15100 | 15110 | 15100 | 927 |
| 481 | 20240429 | 111800 | 3035657240 | 15110 | 15110 | 15110 | 15100 | 151 |
| 482 | 20240429 | 111700 | 3033375660 | 15110 | 15100 | 15110 | 15100 | 510 |
| 483 | 20240429 | 111600 | 3025671640 | 15100 | 15110 | 15110 | 15100 | 7 |
| 484 | 20240429 | 111500 | 3025565910 | 15110 | 15100 | 15110 | 15100 | 335 |
| 485 | 20240429 | 111400 | 3020504090 | 15100 | 15100 | 15100 | 15100 | 107 |
| 486 | 20240429 | 111300 | 3018888390 | 15100 | 15110 | 15110 | 15100 | 1058 |
| 487 | 20240429 | 111200 | 3002902040 | 15100 | 15100 | 15110 | 15100 | 508 |
| 488 | 20240429 | 111100 | 2995226240 | 15110 | 15110 | 15110 | 15100 | 390 |
| 489 | 20240429 | 111000 | 2989333370 | 15110 | 15100 | 15110 | 15100 | 172 |
| 490 | 20240429 | 110900 | 2986734890 | 15110 | 15090 | 15120 | 15090 | 16482 |
| 491 | 20240429 | 110800 | 2737813610 | 15090 | 15090 | 15100 | 15090 | 105 |
| 492 | 20240429 | 110700 | 2736229150 | 15090 | 15100 | 15100 | 15090 | 280 |
| 493 | 20240429 | 110600 | 2732001940 | 15100 | 15090 | 15100 | 15090 | 220 |
| 494 | 20240429 | 110500 | 2728681650 | 15090 | 15090 | 15090 | 15090 | 7 |
| 495 | 20240429 | 110400 | 2728576020 | 15100 | 15100 | 15100 | 15090 | 48 |
| 496 | 20240429 | 110300 | 2727851250 | 15100 | 15090 | 15100 | 15090 | 126 |
| 497 | 20240429 | 110200 | 2725949230 | 15090 | 15100 | 15100 | 15090 | 421 |
| 498 | 20240429 | 110100 | 2719594960 | 15100 | 15090 | 15100 | 15090 | 210 |
| 499 | 20240429 | 110000 | 2716424050 | 15090 | 15090 | 15100 | 15090 | 766 |
| 500 | 20240429 | 105900 | 2704863860 | 15100 | 15100 | 15100 | 15090 | 2800 |
| 501 | 20240429 | 105800 | 2662609790 | 15100 | 15090 | 15100 | 15090 | 306 |
| 502 | 20240429 | 105700 | 2657989230 | 15100 | 15090 | 15100 | 15080 | 340 |
| 503 | 20240429 | 105600 | 2652856570 | 15090 | 15080 | 15100 | 15080 | 2407 |
| 504 | 20240429 | 105500 | 2616530580 | 15080 | 15080 | 15090 | 15080 | 398 |
| 505 | 20240429 | 105400 | 2610527340 | 15080 | 15080 | 15090 | 15080 | 147 |
| 506 | 20240429 | 105300 | 2608310560 | 15080 | 15080 | 15090 | 15080 | 218 |
| 507 | 20240429 | 105200 | 2605022980 | 15080 | 15080 | 15090 | 15080 | 339 |
| 508 | 20240429 | 105100 | 2599908610 | 15080 | 15080 | 15090 | 15080 | 321 |
| 509 | 20240429 | 105000 | 2595067690 | 15080 | 15090 | 15090 | 15080 | 352 |
| 510 | 20240429 | 104900 | 2589757690 | 15080 | 15090 | 15090 | 15080 | 265 |
| 511 | 20240429 | 104800 | 2585759640 | 15090 | 15090 | 15090 | 15080 | 244 |
| 512 | 20240429 | 104700 | 2582077770 | 15090 | 15090 | 15090 | 15080 | 440 |
| 513 | 20240429 | 104600 | 2575438200 | 15090 | 15080 | 15090 | 15070 | 2049 |
| 514 | 20240429 | 104500 | 2544558620 | 15080 | 15090 | 15090 | 15080 | 2312 |
| 515 | 20240429 | 104400 | 2509681590 | 15100 | 15100 | 15100 | 15090 | 180 |
| 516 | 20240429 | 104300 | 2506963630 | 15100 | 15080 | 15100 | 15070 | 2712 |
| 517 | 20240429 | 104200 | 2466054910 | 15080 | 15080 | 15080 | 15070 | 156 |
| 518 | 20240429 | 104100 | 2463702460 | 15080 | 15070 | 15080 | 15070 | 856 |
| 519 | 20240429 | 104000 | 2450794730 | 15080 | 15080 | 15080 | 15070 | 882 |
| 520 | 20240429 | 103900 | 2437496160 | 15070 | 15070 | 15080 | 15070 | 1666 |
| 521 | 20240429 | 103800 | 2412386650 | 15070 | 15070 | 15080 | 15070 | 406 |
| 522 | 20240429 | 103700 | 2406266990 | 15080 | 15070 | 15080 | 15070 | 135 |
| 523 | 20240429 | 103600 | 2404232220 | 15070 | 15080 | 15080 | 15070 | 138 |
| 524 | 20240429 | 103500 | 2402152180 | 15070 | 15080 | 15080 | 15070 | 293 |
| 525 | 20240429 | 103400 | 2397734390 | 15080 | 15080 | 15080 | 15070 | 62 |
| 526 | 20240429 | 103300 | 2396799790 | 15080 | 15080 | 15080 | 15070 | 28 |
| 527 | 20240429 | 103200 | 2396377610 | 15070 | 15080 | 15080 | 15070 | 96 |
| 528 | 20240429 | 103100 | 2394929970 | 15080 | 15070 | 15080 | 15070 | 97 |
| 529 | 20240429 | 103000 | 2393467290 | 15080 | 15060 | 15080 | 15060 | 2867 |
| 530 | 20240429 | 102900 | 2350255080 | 15060 | 15050 | 15070 | 15050 | 1164 |
| 531 | 20240429 | 102800 | 2332724840 | 15050 | 15060 | 15060 | 15050 | 130 |
| 532 | 20240429 | 102700 | 2330767830 | 15050 | 15060 | 15060 | 15050 | 223 |
| 533 | 20240429 | 102600 | 2327409480 | 15060 | 15060 | 15060 | 15060 | 1427 |
| 534 | 20240429 | 102500 | 2305918860 | 15060 | 15060 | 15060 | 15050 | 1077 |
| 535 | 20240429 | 102400 | 2289699270 | 15060 | 15070 | 15080 | 15060 | 3976 |
| 536 | 20240429 | 102300 | 2229811450 | 15070 | 15060 | 15070 | 15060 | 790 |
| 537 | 20240429 | 102200 | 2217906470 | 15070 | 15070 | 15070 | 15060 | 931 |
| 538 | 20240429 | 102100 | 2203876510 | 15060 | 15070 | 15070 | 15060 | 307 |
| 539 | 20240429 | 102000 | 2199252440 | 15070 | 15070 | 15070 | 15060 | 1116 |
| 540 | 20240429 | 101900 | 2182434660 | 15070 | 15080 | 15080 | 15070 | 2331 |
| 541 | 20240429 | 101800 | 2147305310 | 15080 | 15080 | 15080 | 15070 | 1260 |
| 542 | 20240429 | 101700 | 2128308810 | 15080 | 15090 | 15090 | 15070 | 5567 |
| 543 | 20240429 | 101600 | 2044358650 | 15080 | 15090 | 15090 | 15080 | 396 |
| 544 | 20240429 | 101500 | 2038384450 | 15090 | 15090 | 15090 | 15080 | 860 |
| 545 | 20240429 | 101400 | 2025411640 | 15090 | 15090 | 15100 | 15080 | 1953 |
| 546 | 20240429 | 101300 | 1995943840 | 15100 | 15090 | 15100 | 15090 | 270 |
| 547 | 20240429 | 101200 | 1991869420 | 15090 | 15090 | 15100 | 15090 | 350 |
| 548 | 20240429 | 101100 | 1986586810 | 15100 | 15090 | 15100 | 15090 | 612 |
| 549 | 20240429 | 101000 | 1977350370 | 15090 | 15100 | 15100 | 15090 | 4731 |
| 550 | 20240429 | 100900 | 1905920000 | 15110 | 15100 | 15110 | 15100 | 370 |
| 551 | 20240429 | 100800 | 1900331660 | 15100 | 15110 | 15110 | 15100 | 391 |
| 552 | 20240429 | 100700 | 1894426730 | 15100 | 15100 | 15110 | 15100 | 197 |
| 553 | 20240429 | 100600 | 1891451080 | 15110 | 15090 | 15110 | 15090 | 2284 |
| 554 | 20240429 | 100500 | 1856963460 | 15090 | 15100 | 15100 | 15090 | 6037 |
| 555 | 20240429 | 100400 | 1765865090 | 15090 | 15100 | 15100 | 15090 | 531 |
| 556 | 20240429 | 100300 | 1757849070 | 15100 | 15110 | 15110 | 15100 | 2372 |
| 557 | 20240429 | 100200 | 1722031700 | 15110 | 15110 | 15110 | 15100 | 196 |
| 558 | 20240429 | 100100 | 1719071120 | 15110 | 15110 | 15120 | 15100 | 1332 |
| 559 | 20240429 | 100000 | 1698944850 | 15120 | 15110 | 15120 | 15110 | 223 |
| 560 | 20240429 | 095900 | 1695574890 | 15110 | 15130 | 15130 | 15110 | 1430 |
| 561 | 20240429 | 095800 | 1673961400 | 15120 | 15130 | 15130 | 15120 | 260 |
| 562 | 20240429 | 095700 | 1670029540 | 15130 | 15120 | 15130 | 15110 | 866 |
| 563 | 20240429 | 095600 | 1656935870 | 15120 | 15130 | 15130 | 15120 | 1336 |
| 564 | 20240429 | 095500 | 1636735120 | 15130 | 15130 | 15130 | 15120 | 749 |
| 565 | 20240429 | 095400 | 1625403230 | 15130 | 15130 | 15130 | 15120 | 826 |
| 566 | 20240429 | 095300 | 1612908920 | 15130 | 15130 | 15140 | 15130 | 557 |
| 567 | 20240429 | 095200 | 1604480790 | 15130 | 15140 | 15140 | 15130 | 755 |
| 568 | 20240429 | 095100 | 1593050790 | 15140 | 15120 | 15140 | 15120 | 2545 |
| 569 | 20240429 | 095000 | 1554547040 | 15120 | 15110 | 15130 | 15110 | 4792 |
| 570 | 20240429 | 094900 | 1482089350 | 15110 | 15110 | 15120 | 15110 | 732 |
| 571 | 20240429 | 094800 | 1471028330 | 15110 | 15110 | 15120 | 15110 | 474 |
| 572 | 20240429 | 094700 | 1463866170 | 15100 | 15110 | 15110 | 15100 | 1225 |
| 573 | 20240429 | 094600 | 1445359440 | 15110 | 15110 | 15110 | 15100 | 2056 |
| 574 | 20240429 | 094500 | 1414302290 | 15110 | 15100 | 15110 | 15100 | 142 |
| 575 | 20240429 | 094400 | 1412157910 | 15100 | 15100 | 15110 | 15100 | 497 |
| 576 | 20240429 | 094300 | 1404650960 | 15110 | 15110 | 15110 | 15110 | 126 |
| 577 | 20240429 | 094200 | 1402747100 | 15110 | 15110 | 15110 | 15110 | 40 |
| 578 | 20240429 | 094100 | 1402142700 | 15100 | 15100 | 15110 | 15090 | 2079 |
| 579 | 20240429 | 094000 | 1370748860 | 15100 | 15090 | 15100 | 15090 | 1368 |
| 580 | 20240429 | 093900 | 1350096560 | 15090 | 15110 | 15110 | 15090 | 7638 |
| 581 | 20240429 | 093800 | 1234788930 | 15110 | 15110 | 15110 | 15100 | 1398 |
| 582 | 20240429 | 093700 | 1213666720 | 15110 | 15110 | 15110 | 15110 | 311 |
| 583 | 20240429 | 093600 | 1208967510 | 15110 | 15110 | 15110 | 15100 | 1258 |
| 584 | 20240429 | 093500 | 1189961550 | 15110 | 15110 | 15110 | 15110 | 1557 |
| 585 | 20240429 | 093400 | 1166435280 | 15110 | 15100 | 15110 | 15100 | 496 |
| 586 | 20240429 | 093300 | 1158945160 | 15100 | 15100 | 15100 | 15100 | 332 |
| 587 | 20240429 | 093200 | 1153931960 | 15100 | 15100 | 15110 | 15100 | 583 |
| 588 | 20240429 | 093100 | 1145128640 | 15100 | 15100 | 15110 | 15100 | 231 |
| 589 | 20240429 | 093000 | 1141639540 | 15110 | 15110 | 15120 | 15110 | 2121 |
| 590 | 20240429 | 092900 | 1109591040 | 15120 | 15120 | 15120 | 15110 | 752 |
| 591 | 20240429 | 092800 | 1098221200 | 15110 | 15100 | 15110 | 15100 | 1337 |
| 592 | 20240429 | 092700 | 1078019930 | 15110 | 15100 | 15110 | 15100 | 661 |
| 593 | 20240429 | 092600 | 1068034370 | 15110 | 15110 | 15110 | 15100 | 330 |
| 594 | 20240429 | 092500 | 1063049540 | 15110 | 15100 | 15110 | 15100 | 2039 |
| 595 | 20240429 | 092400 | 1032260610 | 15100 | 15100 | 15100 | 15090 | 1650 |
| 596 | 20240429 | 092300 | 1007345710 | 15100 | 15110 | 15110 | 15090 | 710 |
| 597 | 20240429 | 092200 | 996624650 | 15100 | 15100 | 15100 | 15090 | 2312 |
| 598 | 20240429 | 092100 | 961714050 | 15100 | 15110 | 15110 | 15080 | 6423 |
| 599 | 20240429 | 092000 | 864730440 | 15110 | 15110 | 15120 | 15110 | 4810 |
| 600 | 20240429 | 091900 | 792013540 | 15110 | 15110 | 15110 | 15100 | 444 |
| 601 | 20240429 | 091800 | 785307410 | 15110 | 15110 | 15110 | 15100 | 2503 |
| 602 | 20240429 | 091700 | 747503210 | 15110 | 15100 | 15120 | 15100 | 1818 |
| 603 | 20240429 | 091600 | 720035030 | 15100 | 15110 | 15110 | 15100 | 3284 |
| 604 | 20240429 | 091500 | 670415300 | 15110 | 15110 | 15120 | 15110 | 1469 |
| 605 | 20240429 | 091400 | 648211710 | 15120 | 15110 | 15120 | 15110 | 548 |
| 606 | 20240429 | 091300 | 639930980 | 15110 | 15120 | 15120 | 15110 | 707 |
| 607 | 20240429 | 091200 | 629242110 | 15120 | 15120 | 15130 | 15120 | 1242 |
| 608 | 20240429 | 091100 | 610463060 | 15120 | 15120 | 15120 | 15110 | 1589 |
| 609 | 20240429 | 091000 | 586438380 | 15120 | 15110 | 15120 | 15110 | 961 |
| 610 | 20240429 | 090900 | 571911000 | 15110 | 15130 | 15130 | 15110 | 784 |
| 611 | 20240429 | 090800 | 560059490 | 15120 | 15130 | 15130 | 15120 | 1031 |
| 612 | 20240429 | 090700 | 544470400 | 15130 | 15130 | 15140 | 15120 | 1078 |
| 613 | 20240429 | 090600 | 528161530 | 15120 | 15120 | 15130 | 15110 | 1637 |
| 614 | 20240429 | 090500 | 503412060 | 15110 | 15110 | 15120 | 15100 | 5479 |
| 615 | 20240429 | 090400 | 420627920 | 15120 | 15150 | 15150 | 15110 | 5075 |
| 616 | 20240429 | 090300 | 343854010 | 15140 | 15160 | 15170 | 15140 | 3270 |
| 617 | 20240429 | 090200 | 294324400 | 15160 | 15180 | 15190 | 15160 | 2185 |
| 618 | 20240429 | 090100 | 261155450 | 15180 | 15160 | 15190 | 15160 | 4710 |
| 619 | 20240429 | 090000 | 189652020 | 15170 | 15160 | 15190 | 15120 | 12511 |