34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 3 | 20240924 | 191700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240924 | 191600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240924 | 191500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240924 | 191400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240924 | 191300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240924 | 191200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240924 | 191100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240924 | 191000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240924 | 190900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240924 | 190800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240924 | 190700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240924 | 190600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240924 | 190500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240924 | 190400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240924 | 190300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240924 | 190200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240924 | 190100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240924 | 190000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240924 | 185900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240924 | 185800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240924 | 185700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240924 | 185600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240924 | 185500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240924 | 185400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240924 | 185300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240924 | 185200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240924 | 185100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240924 | 185000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240924 | 184900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240924 | 184800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 33 | 20240924 | 184700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240924 | 184600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240924 | 184500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240924 | 184400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240924 | 184300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240924 | 184200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240924 | 184100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240924 | 184000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240924 | 183900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240924 | 183800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240924 | 183700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240924 | 183600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240924 | 183500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240924 | 183400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240924 | 183300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240924 | 183200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240924 | 183100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240924 | 183000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240924 | 182900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240924 | 182800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240924 | 182700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240924 | 182600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240924 | 182500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240924 | 182400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240924 | 182300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240924 | 182200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240924 | 182100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240924 | 182000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240924 | 181900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240924 | 181800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 63 | 20240924 | 181700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240924 | 181600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240924 | 181500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240924 | 181400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240924 | 181300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240924 | 181200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240924 | 181100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240924 | 181000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240924 | 180900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240924 | 180800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240924 | 180700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240924 | 180600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240924 | 180500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240924 | 180400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240924 | 180300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240924 | 180200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240924 | 180100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240924 | 180000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240924 | 175900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240924 | 175800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240924 | 175700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240924 | 175600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240924 | 175500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240924 | 175400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240924 | 175300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240924 | 175200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240924 | 175100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240924 | 175000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240924 | 174900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240924 | 174800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 93 | 20240924 | 174700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240924 | 174600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240924 | 174500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240924 | 174400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240924 | 174300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240924 | 174200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240924 | 174100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240924 | 174000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240924 | 173900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240924 | 173800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240924 | 173700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240924 | 173600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240924 | 173500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240924 | 173400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240924 | 173300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240924 | 173200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240924 | 173100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240924 | 173000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240924 | 172900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240924 | 172800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240924 | 172700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240924 | 172600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240924 | 172500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240924 | 172400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240924 | 172300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240924 | 172200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240924 | 172100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240924 | 172000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240924 | 171900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240924 | 171800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 123 | 20240924 | 171700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240924 | 171600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240924 | 171500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240924 | 171400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240924 | 171300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240924 | 171200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240924 | 171100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240924 | 171000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240924 | 170900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240924 | 170800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240924 | 170700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240924 | 170600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240924 | 170500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240924 | 170400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240924 | 170300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240924 | 170200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240924 | 170100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240924 | 170000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240924 | 165900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240924 | 165800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240924 | 165700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240924 | 165600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240924 | 165500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240924 | 165400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240924 | 165300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240924 | 165200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240924 | 165100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240924 | 165000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240924 | 164900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240924 | 164800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 153 | 20240924 | 164700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240924 | 164600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240924 | 164500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240924 | 164400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240924 | 164300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240924 | 164200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240924 | 164100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240924 | 164000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240924 | 163900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240924 | 163800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240924 | 163700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240924 | 163600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240924 | 163500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240924 | 163400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240924 | 163300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240924 | 163200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240924 | 163100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240924 | 163000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240924 | 162900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240924 | 162800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240924 | 162700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240924 | 162600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240924 | 162500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240924 | 162400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240924 | 162300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240924 | 162200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240924 | 162100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240924 | 162000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240924 | 161900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240924 | 161800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 183 | 20240924 | 161700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240924 | 161600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240924 | 161500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240924 | 161400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240924 | 161300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240924 | 161200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240924 | 161100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240924 | 161000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240924 | 160900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240924 | 160800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240924 | 160700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240924 | 160600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240924 | 160500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240924 | 160400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240924 | 160300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240924 | 160200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240924 | 160100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240924 | 160000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240924 | 155900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240924 | 155800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240924 | 155700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240924 | 155600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240924 | 155500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240924 | 155400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240924 | 155300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240924 | 155200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240924 | 155100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240924 | 155000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240924 | 154900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240924 | 154800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 213 | 20240924 | 154700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240924 | 154600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240924 | 154500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240924 | 154400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240924 | 154300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240924 | 154200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240924 | 154100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240924 | 154000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240924 | 153900 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240924 | 153800 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240924 | 153700 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240924 | 153600 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240924 | 153500 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240924 | 153400 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240924 | 153300 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240924 | 153200 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240924 | 153100 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240924 | 153000 | 24679721520 | 17320 | 17320 | 17320 | 17320 | 57243 |
| 231 | 20240924 | 152900 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240924 | 152800 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240924 | 152700 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240924 | 152600 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240924 | 152500 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240924 | 152400 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240924 | 152300 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20240924 | 152200 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20240924 | 152100 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20240924 | 152000 | 23688272760 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20240924 | 151900 | 23688272760 | 17300 | 17290 | 17300 | 17280 | 5015 |
| 242 | 20240924 | 151800 | 23601545810 | 17290 | 17290 | 17290 | 17280 | 6519 |
| 243 | 20240924 | 151700 | 23488876760 | 17280 | 17270 | 17280 | 17270 | 3418 |
| 244 | 20240924 | 151600 | 23429823740 | 17270 | 17290 | 17290 | 17270 | 6974 |
| 245 | 20240924 | 151500 | 23309298040 | 17290 | 17280 | 17300 | 17280 | 4639 |
| 246 | 20240924 | 151400 | 23229087010 | 17290 | 17280 | 17290 | 17270 | 5716 |
| 247 | 20240924 | 151300 | 23130308150 | 17280 | 17250 | 17290 | 17250 | 17856 |
| 248 | 20240924 | 151200 | 22821989560 | 17240 | 17250 | 17250 | 17240 | 1070 |
| 249 | 20240924 | 151100 | 22803535660 | 17250 | 17250 | 17250 | 17240 | 585 |
| 250 | 20240924 | 151000 | 22793445150 | 17250 | 17250 | 17250 | 17240 | 437 |
| 251 | 20240924 | 150900 | 22785908740 | 17250 | 17240 | 17250 | 17240 | 1024 |
| 252 | 20240924 | 150800 | 22768247440 | 17240 | 17250 | 17250 | 17240 | 622 |
| 253 | 20240924 | 150700 | 22757522100 | 17240 | 17250 | 17250 | 17240 | 726 |
| 254 | 20240924 | 150600 | 22745002580 | 17250 | 17250 | 17250 | 17240 | 764 |
| 255 | 20240924 | 150500 | 22731825150 | 17250 | 17240 | 17250 | 17240 | 1533 |
| 256 | 20240924 | 150400 | 22705395090 | 17230 | 17240 | 17250 | 17230 | 2509 |
| 257 | 20240924 | 150300 | 22662135440 | 17250 | 17250 | 17260 | 17240 | 7278 |
| 258 | 20240924 | 150200 | 22536550120 | 17250 | 17230 | 17260 | 17220 | 13001 |
| 259 | 20240924 | 150100 | 22312360790 | 17230 | 17220 | 17230 | 17210 | 4375 |
| 260 | 20240924 | 150000 | 22237019220 | 17220 | 17210 | 17220 | 17210 | 2672 |
| 261 | 20240924 | 145900 | 22191017870 | 17220 | 17200 | 17220 | 17190 | 3126 |
| 262 | 20240924 | 145800 | 22137237820 | 17210 | 17210 | 17220 | 17200 | 1873 |
| 263 | 20240924 | 145700 | 22105008600 | 17210 | 17220 | 17220 | 17200 | 2062 |
| 264 | 20240924 | 145600 | 22069519450 | 17210 | 17210 | 17210 | 17210 | 1483 |
| 265 | 20240924 | 145500 | 22043997020 | 17210 | 17210 | 17220 | 17210 | 3060 |
| 266 | 20240924 | 145400 | 21991322740 | 17220 | 17200 | 17220 | 17200 | 2773 |
| 267 | 20240924 | 145300 | 21943606220 | 17210 | 17210 | 17210 | 17200 | 2019 |
| 268 | 20240924 | 145200 | 21908879270 | 17210 | 17210 | 17220 | 17200 | 1886 |
| 269 | 20240924 | 145100 | 21876427200 | 17210 | 17210 | 17220 | 17210 | 1241 |
| 270 | 20240924 | 145000 | 21855069560 | 17210 | 17210 | 17220 | 17200 | 2098 |
| 271 | 20240924 | 144900 | 21818961560 | 17200 | 17200 | 17220 | 17180 | 8488 |
| 272 | 20240924 | 144800 | 21672924550 | 17200 | 17200 | 17210 | 17200 | 2082 |
| 273 | 20240924 | 144700 | 21637113720 | 17210 | 17190 | 17210 | 17190 | 2853 |
| 274 | 20240924 | 144600 | 21588047660 | 17190 | 17190 | 17200 | 17190 | 1523 |
| 275 | 20240924 | 144500 | 21561866810 | 17190 | 17190 | 17200 | 17190 | 1311 |
| 276 | 20240924 | 144400 | 21539329440 | 17190 | 17200 | 17200 | 17190 | 796 |
| 277 | 20240924 | 144300 | 21525644800 | 17190 | 17200 | 17210 | 17190 | 1557 |
| 278 | 20240924 | 144200 | 21498861820 | 17210 | 17200 | 17210 | 17190 | 1240 |
| 279 | 20240924 | 144100 | 21477534450 | 17190 | 17210 | 17210 | 17190 | 1812 |
| 280 | 20240924 | 144000 | 21446368730 | 17210 | 17180 | 17210 | 17180 | 2633 |
| 281 | 20240924 | 143900 | 21401097390 | 17190 | 17220 | 17220 | 17190 | 7641 |
| 282 | 20240924 | 143800 | 21269669070 | 17220 | 17210 | 17220 | 17210 | 2182 |
| 283 | 20240924 | 143700 | 21232103280 | 17210 | 17220 | 17220 | 17210 | 4525 |
| 284 | 20240924 | 143600 | 21154214080 | 17220 | 17220 | 17230 | 17220 | 1647 |
| 285 | 20240924 | 143500 | 21125852410 | 17220 | 17220 | 17230 | 17220 | 2086 |
| 286 | 20240924 | 143400 | 21089929680 | 17230 | 17220 | 17230 | 17220 | 968 |
| 287 | 20240924 | 143300 | 21073258770 | 17230 | 17230 | 17230 | 17220 | 3500 |
| 288 | 20240924 | 143200 | 21012978630 | 17230 | 17210 | 17230 | 17210 | 2123 |
| 289 | 20240924 | 143100 | 20976421340 | 17210 | 17220 | 17220 | 17210 | 2763 |
| 290 | 20240924 | 143000 | 20928850550 | 17230 | 17220 | 17230 | 17220 | 1563 |
| 291 | 20240924 | 142900 | 20901935650 | 17220 | 17220 | 17230 | 17220 | 1685 |
| 292 | 20240924 | 142800 | 20872918720 | 17230 | 17230 | 17230 | 17220 | 867 |
| 293 | 20240924 | 142700 | 20857985500 | 17220 | 17230 | 17240 | 17220 | 4367 |
| 294 | 20240924 | 142600 | 20782750140 | 17220 | 17230 | 17240 | 17220 | 1551 |
| 295 | 20240924 | 142500 | 20756032430 | 17230 | 17230 | 17230 | 17220 | 2550 |
| 296 | 20240924 | 142400 | 20712109500 | 17220 | 17220 | 17230 | 17220 | 665 |
| 297 | 20240924 | 142300 | 20700656960 | 17220 | 17220 | 17230 | 17220 | 2373 |
| 298 | 20240924 | 142200 | 20659793590 | 17230 | 17230 | 17240 | 17230 | 3352 |
| 299 | 20240924 | 142100 | 20602038130 | 17240 | 17230 | 17240 | 17230 | 1092 |
| 300 | 20240924 | 142000 | 20583220050 | 17230 | 17230 | 17240 | 17220 | 4841 |
| 301 | 20240924 | 141900 | 20499793500 | 17230 | 17220 | 17240 | 17220 | 2279 |
| 302 | 20240924 | 141800 | 20460531600 | 17230 | 17240 | 17240 | 17230 | 2468 |
| 303 | 20240924 | 141700 | 20418007310 | 17230 | 17220 | 17230 | 17220 | 2643 |
| 304 | 20240924 | 141600 | 20372476300 | 17230 | 17240 | 17240 | 17220 | 3018 |
| 305 | 20240924 | 141500 | 20320479820 | 17240 | 17250 | 17250 | 17240 | 2672 |
| 306 | 20240924 | 141400 | 20274412100 | 17250 | 17250 | 17250 | 17240 | 3868 |
| 307 | 20240924 | 141300 | 20207696660 | 17260 | 17270 | 17270 | 17250 | 1125 |
| 308 | 20240924 | 141200 | 20188280400 | 17270 | 17240 | 17270 | 17230 | 3546 |
| 309 | 20240924 | 141100 | 20127114160 | 17240 | 17260 | 17260 | 17230 | 7443 |
| 310 | 20240924 | 141000 | 19998695650 | 17260 | 17260 | 17270 | 17260 | 1670 |
| 311 | 20240924 | 140900 | 19969868030 | 17260 | 17270 | 17270 | 17260 | 222 |
| 312 | 20240924 | 140800 | 19966035870 | 17260 | 17250 | 17260 | 17250 | 3036 |
| 313 | 20240924 | 140700 | 19913645170 | 17230 | 17260 | 17260 | 17230 | 8111 |
| 314 | 20240924 | 140600 | 19773755730 | 17260 | 17250 | 17260 | 17240 | 5200 |
| 315 | 20240924 | 140500 | 19684026510 | 17240 | 17250 | 17250 | 17240 | 587 |
| 316 | 20240924 | 140400 | 19673902970 | 17240 | 17240 | 17250 | 17230 | 2186 |
| 317 | 20240924 | 140300 | 19636218480 | 17230 | 17240 | 17240 | 17230 | 489 |
| 318 | 20240924 | 140200 | 19627789330 | 17230 | 17250 | 17260 | 17230 | 5515 |
| 319 | 20240924 | 140100 | 19532697720 | 17250 | 17210 | 17270 | 17210 | 12112 |
| 320 | 20240924 | 140000 | 19323798210 | 17210 | 17180 | 17220 | 17180 | 20781 |
| 321 | 20240924 | 135900 | 18966302290 | 17190 | 17180 | 17190 | 17180 | 1138 |
| 322 | 20240924 | 135800 | 18946740590 | 17180 | 17170 | 17190 | 17170 | 3096 |
| 323 | 20240924 | 135700 | 18893544950 | 17180 | 17180 | 17180 | 17170 | 503 |
| 324 | 20240924 | 135600 | 18884903990 | 17180 | 17180 | 17180 | 17170 | 2261 |
| 325 | 20240924 | 135500 | 18846060400 | 17170 | 17160 | 17180 | 17160 | 1634 |
| 326 | 20240924 | 135400 | 18817994760 | 17160 | 17160 | 17170 | 17160 | 827 |
| 327 | 20240924 | 135300 | 18803799190 | 17160 | 17160 | 17170 | 17150 | 10581 |
| 328 | 20240924 | 135200 | 18622250100 | 17170 | 17190 | 17190 | 17160 | 3429 |
| 329 | 20240924 | 135100 | 18563379430 | 17160 | 17170 | 17180 | 17150 | 6922 |
| 330 | 20240924 | 135000 | 18444521520 | 17170 | 17160 | 17170 | 17120 | 9845 |
| 331 | 20240924 | 134900 | 18275727630 | 17160 | 17160 | 17160 | 17150 | 1896 |
| 332 | 20240924 | 134800 | 18243197250 | 17150 | 17140 | 17150 | 17140 | 1612 |
| 333 | 20240924 | 134700 | 18215557880 | 17150 | 17130 | 17150 | 17130 | 1460 |
| 334 | 20240924 | 134600 | 18190531820 | 17140 | 17130 | 17140 | 17130 | 1020 |
| 335 | 20240924 | 134500 | 18173058890 | 17130 | 17140 | 17150 | 17130 | 2687 |
| 336 | 20240924 | 134400 | 18127009630 | 17150 | 17150 | 17150 | 17140 | 620 |
| 337 | 20240924 | 134300 | 18116379130 | 17150 | 17170 | 17170 | 17140 | 6156 |
| 338 | 20240924 | 134200 | 18010771030 | 17170 | 17150 | 17170 | 17150 | 1238 |
| 339 | 20240924 | 134100 | 17989524900 | 17150 | 17160 | 17170 | 17150 | 4436 |
| 340 | 20240924 | 134000 | 17913409650 | 17160 | 17150 | 17170 | 17150 | 3132 |
| 341 | 20240924 | 133900 | 17859653070 | 17160 | 17130 | 17170 | 17120 | 9480 |
| 342 | 20240924 | 133800 | 17697081440 | 17130 | 17130 | 17130 | 17120 | 267 |
| 343 | 20240924 | 133700 | 17692510150 | 17130 | 17120 | 17130 | 17120 | 796 |
| 344 | 20240924 | 133600 | 17678881100 | 17120 | 17120 | 17130 | 17120 | 271 |
| 345 | 20240924 | 133500 | 17674241230 | 17120 | 17130 | 17140 | 17120 | 3574 |
| 346 | 20240924 | 133400 | 17613037740 | 17120 | 17130 | 17130 | 17120 | 2012 |
| 347 | 20240924 | 133300 | 17578584250 | 17120 | 17120 | 17130 | 17120 | 1928 |
| 348 | 20240924 | 133200 | 17545576790 | 17120 | 17110 | 17120 | 17100 | 1653 |
| 349 | 20240924 | 133100 | 17517293870 | 17110 | 17110 | 17110 | 17100 | 869 |
| 350 | 20240924 | 133000 | 17502427930 | 17110 | 17110 | 17110 | 17100 | 1525 |
| 351 | 20240924 | 132900 | 17476350090 | 17100 | 17120 | 17120 | 17100 | 5919 |
| 352 | 20240924 | 132800 | 17375108920 | 17120 | 17120 | 17130 | 17110 | 3850 |
| 353 | 20240924 | 132700 | 17309220620 | 17120 | 17120 | 17120 | 17110 | 1058 |
| 354 | 20240924 | 132600 | 17291110620 | 17110 | 17120 | 17120 | 17110 | 151 |
| 355 | 20240924 | 132500 | 17288525550 | 17110 | 17100 | 17110 | 17100 | 1725 |
| 356 | 20240924 | 132400 | 17259010880 | 17100 | 17110 | 17110 | 17100 | 248 |
| 357 | 20240924 | 132300 | 17254768450 | 17110 | 17110 | 17110 | 17100 | 789 |
| 358 | 20240924 | 132200 | 17241275200 | 17110 | 17120 | 17120 | 17110 | 3164 |
| 359 | 20240924 | 132100 | 17187139140 | 17110 | 17120 | 17120 | 17110 | 151 |
| 360 | 20240924 | 132000 | 17184554080 | 17120 | 17130 | 17140 | 17120 | 4242 |
| 361 | 20240924 | 131900 | 17111903880 | 17140 | 17130 | 17140 | 17130 | 2788 |
| 362 | 20240924 | 131800 | 17064139410 | 17140 | 17140 | 17140 | 17130 | 375 |
| 363 | 20240924 | 131700 | 17057711960 | 17140 | 17150 | 17150 | 17130 | 6930 |
| 364 | 20240924 | 131600 | 16938931820 | 17140 | 17130 | 17150 | 17130 | 6648 |
| 365 | 20240924 | 131500 | 16824994820 | 17130 | 17130 | 17130 | 17120 | 4576 |
| 366 | 20240924 | 131400 | 16746613780 | 17120 | 17120 | 17130 | 17120 | 578 |
| 367 | 20240924 | 131300 | 16736718300 | 17130 | 17130 | 17130 | 17120 | 1343 |
| 368 | 20240924 | 131200 | 16713719970 | 17120 | 17120 | 17130 | 17120 | 989 |
| 369 | 20240924 | 131100 | 16696788100 | 17130 | 17120 | 17130 | 17120 | 1397 |
| 370 | 20240924 | 131000 | 16672862050 | 17120 | 17120 | 17130 | 17120 | 3798 |
| 371 | 20240924 | 130900 | 16607840160 | 17130 | 17130 | 17130 | 17120 | 1560 |
| 372 | 20240924 | 130800 | 16581132120 | 17130 | 17130 | 17140 | 17120 | 4880 |
| 373 | 20240924 | 130700 | 16497536860 | 17130 | 17100 | 17130 | 17090 | 5652 |
| 374 | 20240924 | 130600 | 16400775870 | 17100 | 17090 | 17100 | 17080 | 1380 |
| 375 | 20240924 | 130500 | 16377192130 | 17090 | 17090 | 17090 | 17080 | 363 |
| 376 | 20240924 | 130400 | 16370988520 | 17090 | 17100 | 17100 | 17080 | 3087 |
| 377 | 20240924 | 130300 | 16318236220 | 17100 | 17100 | 17100 | 17090 | 93 |
| 378 | 20240924 | 130200 | 16316645930 | 17090 | 17100 | 17110 | 17090 | 373 |
| 379 | 20240924 | 130100 | 16310270250 | 17100 | 17100 | 17110 | 17090 | 3087 |
| 380 | 20240924 | 130000 | 16257496460 | 17090 | 17100 | 17100 | 17090 | 3072 |
| 381 | 20240924 | 125900 | 16204976560 | 17090 | 17100 | 17100 | 17090 | 3164 |
| 382 | 20240924 | 125800 | 16150901790 | 17100 | 17100 | 17100 | 17090 | 280 |
| 383 | 20240924 | 125700 | 16146115740 | 17100 | 17080 | 17100 | 17080 | 2167 |
| 384 | 20240924 | 125600 | 16109079010 | 17090 | 17090 | 17090 | 17080 | 721 |
| 385 | 20240924 | 125500 | 16096762570 | 17080 | 17090 | 17090 | 17080 | 569 |
| 386 | 20240924 | 125400 | 16087043270 | 17090 | 17080 | 17090 | 17070 | 1344 |
| 387 | 20240924 | 125300 | 16064088420 | 17080 | 17080 | 17080 | 17070 | 430 |
| 388 | 20240924 | 125200 | 16056744210 | 17080 | 17100 | 17110 | 17080 | 3320 |
| 389 | 20240924 | 125100 | 16000013160 | 17110 | 17090 | 17110 | 17080 | 3891 |
| 390 | 20240924 | 125000 | 15933513650 | 17080 | 17080 | 17090 | 17080 | 666 |
| 391 | 20240924 | 124900 | 15922136170 | 17080 | 17090 | 17090 | 17080 | 1040 |
| 392 | 20240924 | 124800 | 15904372650 | 17090 | 17090 | 17090 | 17080 | 985 |
| 393 | 20240924 | 124700 | 15887546120 | 17090 | 17080 | 17090 | 17080 | 238 |
| 394 | 20240924 | 124600 | 15883480830 | 17090 | 17090 | 17090 | 17080 | 1342 |
| 395 | 20240924 | 124500 | 15860557650 | 17090 | 17090 | 17090 | 17080 | 219 |
| 396 | 20240924 | 124400 | 15856815080 | 17090 | 17080 | 17090 | 17080 | 1196 |
| 397 | 20240924 | 124300 | 15836387090 | 17090 | 17090 | 17090 | 17080 | 180 |
| 398 | 20240924 | 124200 | 15833312180 | 17090 | 17100 | 17100 | 17080 | 3242 |
| 399 | 20240924 | 124100 | 15777880920 | 17100 | 17100 | 17100 | 17090 | 1611 |
| 400 | 20240924 | 124000 | 15750347670 | 17090 | 17110 | 17110 | 17090 | 4090 |
| 401 | 20240924 | 123900 | 15680407840 | 17110 | 17110 | 17110 | 17100 | 839 |
| 402 | 20240924 | 123800 | 15666055010 | 17110 | 17110 | 17110 | 17100 | 409 |
| 403 | 20240924 | 123700 | 15659058020 | 17100 | 17100 | 17110 | 17100 | 281 |
| 404 | 20240924 | 123600 | 15654252640 | 17100 | 17100 | 17120 | 17100 | 975 |
| 405 | 20240924 | 123500 | 15637571450 | 17110 | 17110 | 17110 | 17090 | 913 |
| 406 | 20240924 | 123400 | 15621958930 | 17110 | 17100 | 17110 | 17090 | 1635 |
| 407 | 20240924 | 123300 | 15594000700 | 17100 | 17090 | 17100 | 17080 | 1122 |
| 408 | 20240924 | 123200 | 15574826360 | 17090 | 17110 | 17110 | 17080 | 3156 |
| 409 | 20240924 | 123100 | 15520870780 | 17110 | 17110 | 17110 | 17100 | 319 |
| 410 | 20240924 | 123000 | 15515414490 | 17100 | 17130 | 17130 | 17100 | 2267 |
| 411 | 20240924 | 122900 | 15476609230 | 17120 | 17130 | 17130 | 17120 | 1792 |
| 412 | 20240924 | 122800 | 15445927320 | 17130 | 17130 | 17130 | 17120 | 1131 |
| 413 | 20240924 | 122700 | 15426559690 | 17130 | 17120 | 17130 | 17120 | 1293 |
| 414 | 20240924 | 122600 | 15404419640 | 17120 | 17110 | 17120 | 17110 | 1302 |
| 415 | 20240924 | 122500 | 15382138150 | 17110 | 17110 | 17120 | 17110 | 1844 |
| 416 | 20240924 | 122400 | 15350587250 | 17110 | 17110 | 17110 | 17100 | 37 |
| 417 | 20240924 | 122300 | 15349954280 | 17100 | 17110 | 17110 | 17100 | 1009 |
| 418 | 20240924 | 122200 | 15332698100 | 17110 | 17110 | 17130 | 17100 | 2298 |
| 419 | 20240924 | 122100 | 15293366860 | 17130 | 17120 | 17130 | 17120 | 458 |
| 420 | 20240924 | 122000 | 15285525800 | 17120 | 17100 | 17120 | 17100 | 2736 |
| 421 | 20240924 | 121900 | 15238728940 | 17100 | 17110 | 17120 | 17100 | 1998 |
| 422 | 20240924 | 121800 | 15204542420 | 17110 | 17120 | 17120 | 17110 | 1015 |
| 423 | 20240924 | 121700 | 15187169620 | 17120 | 17110 | 17120 | 17100 | 914 |
| 424 | 20240924 | 121600 | 15171529940 | 17100 | 17090 | 17100 | 17090 | 2618 |
| 425 | 20240924 | 121500 | 15126764460 | 17090 | 17120 | 17120 | 17090 | 4236 |
| 426 | 20240924 | 121400 | 15054322120 | 17120 | 17110 | 17120 | 17110 | 1568 |
| 427 | 20240924 | 121300 | 15027493020 | 17110 | 17110 | 17120 | 17100 | 1224 |
| 428 | 20240924 | 121200 | 15006550420 | 17110 | 17110 | 17110 | 17100 | 753 |
| 429 | 20240924 | 121100 | 14993666630 | 17100 | 17110 | 17120 | 17100 | 4153 |
| 430 | 20240924 | 121000 | 14922624610 | 17120 | 17110 | 17120 | 17110 | 559 |
| 431 | 20240924 | 120900 | 14913054580 | 17120 | 17110 | 17120 | 17110 | 3143 |
| 432 | 20240924 | 120800 | 14859269090 | 17110 | 17100 | 17110 | 17100 | 2183 |
| 433 | 20240924 | 120700 | 14821935080 | 17100 | 17090 | 17100 | 17090 | 1120 |
| 434 | 20240924 | 120600 | 14802787430 | 17100 | 17090 | 17100 | 17090 | 374 |
| 435 | 20240924 | 120500 | 14796395030 | 17100 | 17100 | 17100 | 17090 | 1593 |
| 436 | 20240924 | 120400 | 14769164330 | 17100 | 17100 | 17100 | 17090 | 273 |
| 437 | 20240924 | 120300 | 14764497530 | 17100 | 17100 | 17100 | 17090 | 1301 |
| 438 | 20240924 | 120200 | 14742254570 | 17090 | 17100 | 17110 | 17090 | 2102 |
| 439 | 20240924 | 120100 | 14706316320 | 17090 | 17100 | 17100 | 17080 | 1068 |
| 440 | 20240924 | 120000 | 14688060130 | 17100 | 17110 | 17110 | 17090 | 1397 |
| 441 | 20240924 | 115900 | 14664179740 | 17110 | 17110 | 17110 | 17090 | 875 |
| 442 | 20240924 | 115800 | 14649217990 | 17090 | 17100 | 17110 | 17090 | 328 |
| 443 | 20240924 | 115700 | 14643611860 | 17100 | 17080 | 17100 | 17080 | 1305 |
| 444 | 20240924 | 115600 | 14621320960 | 17080 | 17090 | 17110 | 17080 | 1453 |
| 445 | 20240924 | 115500 | 14596488760 | 17100 | 17080 | 17100 | 17070 | 6230 |
| 446 | 20240924 | 115400 | 14490072070 | 17090 | 17080 | 17100 | 17070 | 571 |
| 447 | 20240924 | 115300 | 14480321420 | 17080 | 17080 | 17080 | 17070 | 416 |
| 448 | 20240924 | 115200 | 14473218910 | 17080 | 17070 | 17080 | 17070 | 188 |
| 449 | 20240924 | 115100 | 14470009530 | 17070 | 17070 | 17080 | 17070 | 1246 |
| 450 | 20240924 | 115000 | 14448740140 | 17070 | 17060 | 17070 | 17060 | 2733 |
| 451 | 20240924 | 114900 | 14402114370 | 17060 | 17060 | 17070 | 17060 | 972 |
| 452 | 20240924 | 114800 | 14385531370 | 17070 | 17070 | 17070 | 17060 | 165 |
| 453 | 20240924 | 114700 | 14382714910 | 17070 | 17070 | 17080 | 17060 | 2631 |
| 454 | 20240924 | 114600 | 14337806920 | 17080 | 17060 | 17080 | 17060 | 1747 |
| 455 | 20240924 | 114500 | 14307989150 | 17070 | 17060 | 17070 | 17060 | 776 |
| 456 | 20240924 | 114400 | 14294749020 | 17060 | 17040 | 17070 | 17030 | 3778 |
| 457 | 20240924 | 114300 | 14230373000 | 17040 | 17060 | 17070 | 17040 | 3773 |
| 458 | 20240924 | 114200 | 14166014590 | 17050 | 17090 | 17090 | 17050 | 3963 |
| 459 | 20240924 | 114100 | 14098371200 | 17080 | 17090 | 17110 | 17080 | 1753 |
| 460 | 20240924 | 114000 | 14068412450 | 17100 | 17080 | 17100 | 17080 | 2779 |
| 461 | 20240924 | 113900 | 14020927330 | 17090 | 17080 | 17090 | 17080 | 3333 |
| 462 | 20240924 | 113800 | 13963995020 | 17080 | 17080 | 17080 | 17070 | 478 |
| 463 | 20240924 | 113700 | 13955834330 | 17080 | 17080 | 17080 | 17070 | 2474 |
| 464 | 20240924 | 113600 | 13913591520 | 17080 | 17120 | 17120 | 17060 | 6376 |
| 465 | 20240924 | 113500 | 13804598820 | 17120 | 17120 | 17120 | 17110 | 1348 |
| 466 | 20240924 | 113400 | 13781531360 | 17110 | 17120 | 17130 | 17110 | 3328 |
| 467 | 20240924 | 113300 | 13724554140 | 17130 | 17130 | 17130 | 17120 | 714 |
| 468 | 20240924 | 113200 | 13712324360 | 17130 | 17120 | 17130 | 17120 | 1244 |
| 469 | 20240924 | 113100 | 13691026900 | 17120 | 17110 | 17120 | 17110 | 910 |
| 470 | 20240924 | 113000 | 13675455000 | 17120 | 17120 | 17120 | 17110 | 841 |
| 471 | 20240924 | 112900 | 13661063470 | 17120 | 17120 | 17120 | 17110 | 1414 |
| 472 | 20240924 | 112800 | 13636855930 | 17110 | 17110 | 17120 | 17110 | 3415 |
| 473 | 20240924 | 112700 | 13578422630 | 17120 | 17110 | 17120 | 17100 | 399 |
| 474 | 20240924 | 112600 | 13571596880 | 17110 | 17110 | 17120 | 17100 | 789 |
| 475 | 20240924 | 112500 | 13558097410 | 17110 | 17120 | 17120 | 17100 | 4855 |
| 476 | 20240924 | 112400 | 13475024730 | 17110 | 17120 | 17120 | 17110 | 1268 |
| 477 | 20240924 | 112300 | 13453320320 | 17120 | 17110 | 17120 | 17110 | 1406 |
| 478 | 20240924 | 112200 | 13429261020 | 17110 | 17090 | 17110 | 17090 | 2266 |
| 479 | 20240924 | 112100 | 13390514240 | 17090 | 17070 | 17100 | 17070 | 3848 |
| 480 | 20240924 | 112000 | 13324784820 | 17080 | 17080 | 17080 | 17070 | 2349 |
| 481 | 20240924 | 111900 | 13284667650 | 17080 | 17080 | 17080 | 17070 | 749 |
| 482 | 20240924 | 111800 | 13271878210 | 17080 | 17070 | 17080 | 17070 | 1856 |
| 483 | 20240924 | 111700 | 13240194560 | 17080 | 17100 | 17100 | 17050 | 11737 |
| 484 | 20240924 | 111600 | 13039712910 | 17100 | 17100 | 17110 | 17100 | 13757 |
| 485 | 20240924 | 111500 | 12804431140 | 17100 | 17090 | 17100 | 17080 | 3436 |
| 486 | 20240924 | 111400 | 12745715800 | 17090 | 17090 | 17090 | 17080 | 895 |
| 487 | 20240924 | 111300 | 12730422080 | 17090 | 17090 | 17090 | 17080 | 1110 |
| 488 | 20240924 | 111200 | 12711462020 | 17080 | 17080 | 17090 | 17050 | 4703 |
| 489 | 20240924 | 111100 | 12631189600 | 17090 | 17080 | 17090 | 17060 | 4426 |
| 490 | 20240924 | 111000 | 12555627050 | 17080 | 17090 | 17090 | 17080 | 2833 |
| 491 | 20240924 | 110900 | 12507216980 | 17090 | 17080 | 17090 | 17070 | 1824 |
| 492 | 20240924 | 110800 | 12476061980 | 17070 | 17050 | 17070 | 17050 | 4010 |
| 493 | 20240924 | 110700 | 12407648990 | 17060 | 17060 | 17060 | 17050 | 1552 |
| 494 | 20240924 | 110600 | 12381175630 | 17050 | 17060 | 17060 | 17050 | 2505 |
| 495 | 20240924 | 110500 | 12338447150 | 17060 | 17070 | 17070 | 17060 | 2258 |
| 496 | 20240924 | 110400 | 12299925400 | 17070 | 17050 | 17070 | 17050 | 2390 |
| 497 | 20240924 | 110300 | 12259153000 | 17060 | 17050 | 17060 | 17040 | 4570 |
| 498 | 20240924 | 110200 | 12181240210 | 17050 | 17050 | 17050 | 17040 | 6065 |
| 499 | 20240924 | 110100 | 12077885030 | 17050 | 17050 | 17050 | 17040 | 1926 |
| 500 | 20240924 | 110000 | 12045052530 | 17050 | 17040 | 17050 | 17040 | 471 |
| 501 | 20240924 | 105900 | 12037023730 | 17040 | 17050 | 17050 | 17030 | 7210 |
| 502 | 20240924 | 105800 | 11914125080 | 17040 | 17000 | 17040 | 16990 | 7296 |
| 503 | 20240924 | 105700 | 11790010750 | 16990 | 17030 | 17030 | 16990 | 4050 |
| 504 | 20240924 | 105600 | 11721117560 | 17020 | 17010 | 17020 | 16990 | 6518 |
| 505 | 20240924 | 105500 | 11610198810 | 17000 | 16980 | 17000 | 16980 | 6016 |
| 506 | 20240924 | 105400 | 11507991250 | 16990 | 16980 | 16990 | 16980 | 528 |
| 507 | 20240924 | 105300 | 11499025730 | 16980 | 16990 | 17000 | 16980 | 4178 |
| 508 | 20240924 | 105200 | 11428041930 | 17000 | 16960 | 17000 | 16950 | 11966 |
| 509 | 20240924 | 105100 | 11224994170 | 16960 | 16960 | 16970 | 16960 | 885 |
| 510 | 20240924 | 105000 | 11209983350 | 16960 | 16960 | 16970 | 16960 | 1995 |
| 511 | 20240924 | 104900 | 11176135000 | 16960 | 16970 | 16980 | 16960 | 1177 |
| 512 | 20240924 | 104800 | 11156166520 | 16980 | 16980 | 16980 | 16970 | 7328 |
| 513 | 20240924 | 104700 | 11031806870 | 16970 | 16980 | 16980 | 16970 | 740 |
| 514 | 20240924 | 104600 | 11019244450 | 16970 | 16970 | 16980 | 16970 | 1296 |
| 515 | 20240924 | 104500 | 10997240620 | 16980 | 16980 | 16980 | 16970 | 1163 |
| 516 | 20240924 | 104400 | 10977501280 | 16980 | 16970 | 16980 | 16970 | 4967 |
| 517 | 20240924 | 104300 | 10893185100 | 16980 | 17000 | 17000 | 16970 | 6651 |
| 518 | 20240924 | 104200 | 10780221080 | 17000 | 16990 | 17000 | 16990 | 3080 |
| 519 | 20240924 | 104100 | 10727884720 | 16990 | 16990 | 17000 | 16990 | 1715 |
| 520 | 20240924 | 104000 | 10698737900 | 16990 | 16980 | 17000 | 16980 | 3519 |
| 521 | 20240924 | 103900 | 10638951520 | 16990 | 17000 | 17000 | 16980 | 4003 |
| 522 | 20240924 | 103800 | 10570940490 | 16990 | 16980 | 16990 | 16980 | 4339 |
| 523 | 20240924 | 103700 | 10497228230 | 16990 | 16990 | 16990 | 16980 | 2437 |
| 524 | 20240924 | 103600 | 10455828310 | 16980 | 16980 | 16990 | 16970 | 1010 |
| 525 | 20240924 | 103500 | 10438674720 | 16960 | 16930 | 16980 | 16930 | 10648 |
| 526 | 20240924 | 103400 | 10258183750 | 16930 | 16940 | 16940 | 16920 | 3251 |
| 527 | 20240924 | 103300 | 10203140520 | 16940 | 16940 | 16950 | 16940 | 3028 |
| 528 | 20240924 | 103200 | 10151846160 | 16940 | 16940 | 16950 | 16940 | 512 |
| 529 | 20240924 | 103100 | 10143171740 | 16950 | 16940 | 16950 | 16940 | 5325 |
| 530 | 20240924 | 103000 | 10052931750 | 16940 | 16950 | 16960 | 16940 | 10138 |
| 531 | 20240924 | 102900 | 9881092780 | 16940 | 16950 | 16950 | 16940 | 1401 |
| 532 | 20240924 | 102800 | 9857350630 | 16950 | 16950 | 16960 | 16950 | 1036 |
| 533 | 20240924 | 102700 | 9839789130 | 16930 | 16950 | 16960 | 16930 | 7257 |
| 534 | 20240924 | 102600 | 9716799620 | 16950 | 16960 | 16970 | 16950 | 3967 |
| 535 | 20240924 | 102500 | 9649519880 | 16970 | 16970 | 16970 | 16960 | 4752 |
| 536 | 20240924 | 102400 | 9568911830 | 16960 | 16990 | 16990 | 16960 | 5139 |
| 537 | 20240924 | 102300 | 9481647710 | 16990 | 17000 | 17000 | 16990 | 3296 |
| 538 | 20240924 | 102200 | 9425621990 | 17000 | 17010 | 17010 | 17000 | 3050 |
| 539 | 20240924 | 102100 | 9373748040 | 17010 | 17040 | 17040 | 17010 | 159 |
| 540 | 20240924 | 102000 | 9371042590 | 17000 | 16980 | 17040 | 16970 | 17642 |
| 541 | 20240924 | 101900 | 9071080010 | 16980 | 16970 | 16980 | 16970 | 540 |
| 542 | 20240924 | 101800 | 9061913820 | 16980 | 16960 | 16980 | 16960 | 2728 |
| 543 | 20240924 | 101700 | 9015619810 | 16970 | 16980 | 16980 | 16960 | 1799 |
| 544 | 20240924 | 101600 | 8985090470 | 16980 | 16980 | 16980 | 16960 | 4598 |
| 545 | 20240924 | 101500 | 8907047140 | 16980 | 16990 | 16990 | 16980 | 1685 |
| 546 | 20240924 | 101400 | 8878422190 | 16990 | 16970 | 16990 | 16960 | 4660 |
| 547 | 20240924 | 101300 | 8799294700 | 16960 | 16950 | 16970 | 16950 | 2523 |
| 548 | 20240924 | 101200 | 8756499770 | 16950 | 16940 | 16960 | 16930 | 2893 |
| 549 | 20240924 | 101100 | 8707471110 | 16940 | 16910 | 16940 | 16910 | 5793 |
| 550 | 20240924 | 101000 | 8609422730 | 16920 | 16900 | 16920 | 16900 | 5404 |
| 551 | 20240924 | 100900 | 8518049590 | 16900 | 16870 | 16900 | 16870 | 10804 |
| 552 | 20240924 | 100800 | 8335701000 | 16870 | 16870 | 16880 | 16870 | 17276 |
| 553 | 20240924 | 100700 | 8044187360 | 16870 | 16900 | 16910 | 16870 | 26649 |
| 554 | 20240924 | 100600 | 7593956060 | 16900 | 16930 | 16930 | 16900 | 23178 |
| 555 | 20240924 | 100500 | 7201962060 | 16930 | 16940 | 16950 | 16920 | 9998 |
| 556 | 20240924 | 100400 | 7032650980 | 16940 | 16950 | 16960 | 16920 | 17213 |
| 557 | 20240924 | 100300 | 6741106400 | 16950 | 16960 | 16970 | 16950 | 22160 |
| 558 | 20240924 | 100200 | 6365349140 | 16960 | 16980 | 16980 | 16960 | 13211 |
| 559 | 20240924 | 100100 | 6141143730 | 16990 | 16990 | 17000 | 16970 | 10839 |
| 560 | 20240924 | 100000 | 5957053430 | 16990 | 17000 | 17010 | 16990 | 6795 |
| 561 | 20240924 | 095900 | 5841542820 | 17000 | 17030 | 17030 | 16990 | 29956 |
| 562 | 20240924 | 095800 | 5332047340 | 17020 | 17030 | 17030 | 17020 | 2285 |
| 563 | 20240924 | 095700 | 5293133880 | 17040 | 17030 | 17040 | 17030 | 4710 |
| 564 | 20240924 | 095600 | 5212919510 | 17030 | 17030 | 17040 | 17030 | 1586 |
| 565 | 20240924 | 095500 | 5185909920 | 17030 | 17040 | 17040 | 17030 | 1734 |
| 566 | 20240924 | 095400 | 5156371440 | 17040 | 17060 | 17060 | 17040 | 5781 |
| 567 | 20240924 | 095300 | 5057822450 | 17050 | 17050 | 17060 | 17050 | 1524 |
| 568 | 20240924 | 095200 | 5031838200 | 17060 | 17060 | 17060 | 17050 | 1204 |
| 569 | 20240924 | 095100 | 5011309730 | 17050 | 17050 | 17060 | 17040 | 5422 |
| 570 | 20240924 | 095000 | 4918854170 | 17050 | 17060 | 17060 | 17040 | 918 |
| 571 | 20240924 | 094900 | 4903207780 | 17040 | 17040 | 17050 | 17040 | 6416 |
| 572 | 20240924 | 094800 | 4793848940 | 17040 | 17060 | 17060 | 17040 | 3003 |
| 573 | 20240924 | 094700 | 4742648600 | 17060 | 17060 | 17070 | 17060 | 4034 |
| 574 | 20240924 | 094600 | 4673825840 | 17060 | 17060 | 17070 | 17060 | 2336 |
| 575 | 20240924 | 094500 | 4633961300 | 17070 | 17070 | 17070 | 17060 | 2799 |
| 576 | 20240924 | 094400 | 4586190100 | 17070 | 17100 | 17100 | 17070 | 7688 |
| 577 | 20240924 | 094300 | 4454807260 | 17100 | 17100 | 17110 | 17100 | 1367 |
| 578 | 20240924 | 094200 | 4431430860 | 17100 | 17110 | 17110 | 17100 | 1263 |
| 579 | 20240924 | 094100 | 4409821070 | 17110 | 17120 | 17120 | 17110 | 1204 |
| 580 | 20240924 | 094000 | 4389219360 | 17110 | 17120 | 17120 | 17110 | 887 |
| 581 | 20240924 | 093900 | 4374042170 | 17110 | 17110 | 17120 | 17110 | 1317 |
| 582 | 20240924 | 093800 | 4351507120 | 17120 | 17110 | 17120 | 17110 | 1050 |
| 583 | 20240924 | 093700 | 4333541490 | 17120 | 17140 | 17160 | 17110 | 7517 |
| 584 | 20240924 | 093600 | 4204719650 | 17140 | 17130 | 17150 | 17130 | 1648 |
| 585 | 20240924 | 093500 | 4176469570 | 17130 | 17090 | 17130 | 17070 | 11364 |
| 586 | 20240924 | 093400 | 3982077040 | 17100 | 17090 | 17100 | 17070 | 3010 |
| 587 | 20240924 | 093300 | 3930639140 | 17090 | 17070 | 17100 | 17070 | 8369 |
| 588 | 20240924 | 093200 | 3787736250 | 17060 | 17010 | 17070 | 17000 | 10703 |
| 589 | 20240924 | 093100 | 3605363850 | 17010 | 17070 | 17070 | 17000 | 23349 |
| 590 | 20240924 | 093000 | 3207740490 | 17060 | 17080 | 17090 | 17060 | 5876 |
| 591 | 20240924 | 092900 | 3107442670 | 17090 | 17100 | 17110 | 17070 | 13707 |
| 592 | 20240924 | 092800 | 2873214650 | 17100 | 17110 | 17120 | 17100 | 6388 |
| 593 | 20240924 | 092700 | 2763923020 | 17110 | 17150 | 17150 | 17100 | 20174 |
| 594 | 20240924 | 092600 | 2418584080 | 17150 | 17140 | 17150 | 17130 | 4787 |
| 595 | 20240924 | 092500 | 2336539390 | 17130 | 17120 | 17160 | 17120 | 8809 |
| 596 | 20240924 | 092400 | 2185640740 | 17130 | 17130 | 17140 | 17130 | 3070 |
| 597 | 20240924 | 092300 | 2133050110 | 17130 | 17140 | 17150 | 17120 | 3969 |
| 598 | 20240924 | 092200 | 2065054680 | 17150 | 17160 | 17170 | 17140 | 6726 |
| 599 | 20240924 | 092100 | 1949721900 | 17170 | 17180 | 17180 | 17160 | 5312 |
| 600 | 20240924 | 092000 | 1858541320 | 17180 | 17180 | 17180 | 17170 | 1248 |
| 601 | 20240924 | 091900 | 1837101410 | 17190 | 17190 | 17190 | 17180 | 326 |
| 602 | 20240924 | 091800 | 1831499660 | 17180 | 17200 | 17200 | 17170 | 3922 |
| 603 | 20240924 | 091700 | 1764115340 | 17180 | 17190 | 17200 | 17180 | 1563 |
| 604 | 20240924 | 091600 | 1737252940 | 17190 | 17190 | 17210 | 17190 | 17636 |
| 605 | 20240924 | 091500 | 1433978940 | 17190 | 17180 | 17190 | 17170 | 4735 |
| 606 | 20240924 | 091400 | 1352629220 | 17170 | 17180 | 17180 | 17170 | 5378 |
| 607 | 20240924 | 091300 | 1260288390 | 17180 | 17170 | 17180 | 17160 | 2622 |
| 608 | 20240924 | 091200 | 1215266270 | 17170 | 17170 | 17180 | 17170 | 2745 |
| 609 | 20240924 | 091100 | 1168132140 | 17170 | 17170 | 17190 | 17170 | 4184 |
| 610 | 20240924 | 091000 | 1096259030 | 17170 | 17180 | 17180 | 17170 | 2184 |
| 611 | 20240924 | 090900 | 1058752510 | 17190 | 17170 | 17190 | 17160 | 3467 |
| 612 | 20240924 | 090800 | 999209060 | 17170 | 17190 | 17210 | 17170 | 10492 |
| 613 | 20240924 | 090700 | 818911290 | 17190 | 17200 | 17220 | 17170 | 3589 |
| 614 | 20240924 | 090600 | 757190010 | 17210 | 17250 | 17250 | 17210 | 6521 |
| 615 | 20240924 | 090500 | 644828960 | 17240 | 17260 | 17280 | 17230 | 6596 |
| 616 | 20240924 | 090400 | 531066590 | 17260 | 17290 | 17290 | 17250 | 3797 |
| 617 | 20240924 | 090300 | 465505100 | 17290 | 17280 | 17300 | 17270 | 5187 |
| 618 | 20240924 | 090200 | 375847820 | 17280 | 17260 | 17300 | 17250 | 5006 |
| 619 | 20240924 | 090100 | 289319740 | 17250 | 17290 | 17300 | 17240 | 3000 |
| 620 | 20240924 | 090000 | 237497200 | 17280 | 17200 | 17290 | 17190 | 13744 |