34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 3 | 20241209 | 191900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20241209 | 191800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20241209 | 191700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20241209 | 191600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20241209 | 191500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20241209 | 191400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20241209 | 191300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20241209 | 191200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20241209 | 191100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20241209 | 191000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20241209 | 190900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20241209 | 190800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20241209 | 190700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20241209 | 190600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20241209 | 190500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20241209 | 190400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20241209 | 190300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20241209 | 190200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20241209 | 190100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20241209 | 190000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20241209 | 185900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20241209 | 185800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20241209 | 185700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20241209 | 185600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20241209 | 185500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20241209 | 185400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20241209 | 185300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20241209 | 185200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20241209 | 185100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20241209 | 185000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 33 | 20241209 | 184900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20241209 | 184800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20241209 | 184700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20241209 | 184600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20241209 | 184500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20241209 | 184400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20241209 | 184300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20241209 | 184200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20241209 | 184100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20241209 | 184000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20241209 | 183900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20241209 | 183800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20241209 | 183700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20241209 | 183600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20241209 | 183500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20241209 | 183400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20241209 | 183300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20241209 | 183200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20241209 | 183100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20241209 | 183000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20241209 | 182900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20241209 | 182800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20241209 | 182700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20241209 | 182600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20241209 | 182500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20241209 | 182400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20241209 | 182300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20241209 | 182200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20241209 | 182100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20241209 | 182000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 63 | 20241209 | 181900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20241209 | 181800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20241209 | 181700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20241209 | 181600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20241209 | 181500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20241209 | 181400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20241209 | 181300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20241209 | 181200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20241209 | 181100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20241209 | 181000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20241209 | 180900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20241209 | 180800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20241209 | 180700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20241209 | 180600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20241209 | 180500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20241209 | 180400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20241209 | 180300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20241209 | 180200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20241209 | 180100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20241209 | 180000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20241209 | 175900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20241209 | 175800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20241209 | 175700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20241209 | 175600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20241209 | 175500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20241209 | 175400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20241209 | 175300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20241209 | 175200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20241209 | 175100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20241209 | 175000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 93 | 20241209 | 174900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20241209 | 174800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20241209 | 174700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20241209 | 174600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20241209 | 174500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20241209 | 174400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20241209 | 174300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20241209 | 174200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20241209 | 174100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20241209 | 174000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20241209 | 173900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20241209 | 173800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20241209 | 173700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20241209 | 173600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20241209 | 173500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20241209 | 173400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20241209 | 173300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20241209 | 173200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20241209 | 173100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20241209 | 173000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20241209 | 172900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20241209 | 172800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20241209 | 172700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20241209 | 172600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20241209 | 172500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20241209 | 172400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20241209 | 172300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20241209 | 172200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20241209 | 172100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20241209 | 172000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 123 | 20241209 | 171900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20241209 | 171800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20241209 | 171700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20241209 | 171600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20241209 | 171500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20241209 | 171400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20241209 | 171300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20241209 | 171200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20241209 | 171100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20241209 | 171000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20241209 | 170900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20241209 | 170800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20241209 | 170700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20241209 | 170600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20241209 | 170500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20241209 | 170400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20241209 | 170300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20241209 | 170200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20241209 | 170100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20241209 | 170000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20241209 | 165900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20241209 | 165800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20241209 | 165700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20241209 | 165600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20241209 | 165500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20241209 | 165400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20241209 | 165300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20241209 | 165200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20241209 | 165100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20241209 | 165000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 153 | 20241209 | 164900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20241209 | 164800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20241209 | 164700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20241209 | 164600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20241209 | 164500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20241209 | 164400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20241209 | 164300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20241209 | 164200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20241209 | 164100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20241209 | 164000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20241209 | 163900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20241209 | 163800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20241209 | 163700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20241209 | 163600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20241209 | 163500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20241209 | 163400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20241209 | 163300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20241209 | 163200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20241209 | 163100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20241209 | 163000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20241209 | 162900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20241209 | 162800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20241209 | 162700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20241209 | 162600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20241209 | 162500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20241209 | 162400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20241209 | 162300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20241209 | 162200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20241209 | 162100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20241209 | 162000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 183 | 20241209 | 161900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20241209 | 161800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20241209 | 161700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20241209 | 161600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20241209 | 161500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20241209 | 161400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20241209 | 161300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20241209 | 161200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20241209 | 161100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20241209 | 161000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20241209 | 160900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20241209 | 160800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20241209 | 160700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20241209 | 160600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20241209 | 160500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20241209 | 160400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20241209 | 160300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20241209 | 160200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20241209 | 160100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20241209 | 160000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20241209 | 155900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20241209 | 155800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20241209 | 155700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20241209 | 155600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20241209 | 155500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20241209 | 155400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20241209 | 155300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20241209 | 155200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20241209 | 155100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20241209 | 155000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 213 | 20241209 | 154900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20241209 | 154800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20241209 | 154700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20241209 | 154600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20241209 | 154500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20241209 | 154400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20241209 | 154300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20241209 | 154200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20241209 | 154100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20241209 | 154000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20241209 | 153900 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20241209 | 153800 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20241209 | 153700 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20241209 | 153600 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20241209 | 153500 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20241209 | 153400 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20241209 | 153300 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20241209 | 153200 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20241209 | 153100 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20241209 | 153000 | 13253053020 | 16460 | 16460 | 16460 | 16460 | 28051 |
| 233 | 20241209 | 152900 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20241209 | 152800 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20241209 | 152700 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20241209 | 152600 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20241209 | 152500 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20241209 | 152400 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20241209 | 152300 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20241209 | 152200 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20241209 | 152100 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20241209 | 152000 | 12791333560 | 16440 | 16440 | 16440 | 16440 | 0 |
| 243 | 20241209 | 151900 | 12791333560 | 16440 | 16450 | 16450 | 16440 | 3194 |
| 244 | 20241209 | 151800 | 12738822120 | 16440 | 16450 | 16450 | 16440 | 2339 |
| 245 | 20241209 | 151700 | 12700351670 | 16450 | 16460 | 16470 | 16440 | 15889 |
| 246 | 20241209 | 151600 | 12438950270 | 16470 | 16470 | 16480 | 16470 | 1305 |
| 247 | 20241209 | 151500 | 12417456620 | 16480 | 16470 | 16480 | 16460 | 2288 |
| 248 | 20241209 | 151400 | 12379776440 | 16470 | 16470 | 16480 | 16460 | 5612 |
| 249 | 20241209 | 151300 | 12287385130 | 16470 | 16460 | 16480 | 16460 | 2766 |
| 250 | 20241209 | 151200 | 12241837010 | 16460 | 16460 | 16470 | 16460 | 557 |
| 251 | 20241209 | 151100 | 12232663670 | 16460 | 16480 | 16480 | 16460 | 3261 |
| 252 | 20241209 | 151000 | 12178963390 | 16480 | 16490 | 16490 | 16480 | 4797 |
| 253 | 20241209 | 150900 | 12099907020 | 16480 | 16500 | 16500 | 16480 | 2574 |
| 254 | 20241209 | 150800 | 12057463820 | 16500 | 16510 | 16520 | 16490 | 7293 |
| 255 | 20241209 | 150700 | 11937086610 | 16520 | 16490 | 16520 | 16490 | 3163 |
| 256 | 20241209 | 150600 | 11884874960 | 16490 | 16500 | 16500 | 16490 | 2729 |
| 257 | 20241209 | 150500 | 11839872820 | 16490 | 16500 | 16500 | 16490 | 382 |
| 258 | 20241209 | 150400 | 11833570500 | 16510 | 16500 | 16520 | 16480 | 1785 |
| 259 | 20241209 | 150300 | 11804121030 | 16500 | 16500 | 16520 | 16490 | 294 |
| 260 | 20241209 | 150200 | 11799269530 | 16490 | 16490 | 16510 | 16490 | 81 |
| 261 | 20241209 | 150100 | 11797933670 | 16490 | 16520 | 16530 | 16470 | 5888 |
| 262 | 20241209 | 150000 | 11700865690 | 16520 | 16490 | 16520 | 16480 | 1957 |
| 263 | 20241209 | 145900 | 11668587570 | 16490 | 16490 | 16500 | 16490 | 1283 |
| 264 | 20241209 | 145800 | 11647430070 | 16500 | 16500 | 16500 | 16490 | 1367 |
| 265 | 20241209 | 145700 | 11624886840 | 16490 | 16490 | 16500 | 16490 | 666 |
| 266 | 20241209 | 145600 | 11613903410 | 16490 | 16490 | 16500 | 16490 | 756 |
| 267 | 20241209 | 145500 | 11601436530 | 16490 | 16490 | 16500 | 16490 | 629 |
| 268 | 20241209 | 145400 | 11591059790 | 16490 | 16490 | 16500 | 16490 | 217 |
| 269 | 20241209 | 145300 | 11587481220 | 16490 | 16490 | 16500 | 16490 | 762 |
| 270 | 20241209 | 145200 | 11574915410 | 16490 | 16490 | 16500 | 16490 | 764 |
| 271 | 20241209 | 145100 | 11562314880 | 16490 | 16490 | 16500 | 16490 | 583 |
| 272 | 20241209 | 145000 | 11552699200 | 16490 | 16480 | 16500 | 16470 | 5937 |
| 273 | 20241209 | 144900 | 11454808200 | 16470 | 16480 | 16500 | 16470 | 2567 |
| 274 | 20241209 | 144800 | 11412497490 | 16490 | 16490 | 16500 | 16480 | 1643 |
| 275 | 20241209 | 144700 | 11385414750 | 16490 | 16490 | 16500 | 16480 | 777 |
| 276 | 20241209 | 144600 | 11372602050 | 16490 | 16490 | 16500 | 16490 | 136 |
| 277 | 20241209 | 144500 | 11370358920 | 16490 | 16490 | 16500 | 16490 | 597 |
| 278 | 20241209 | 144400 | 11360514190 | 16490 | 16490 | 16510 | 16490 | 345 |
| 279 | 20241209 | 144300 | 11354823070 | 16500 | 16500 | 16510 | 16490 | 876 |
| 280 | 20241209 | 144200 | 11340369250 | 16490 | 16500 | 16500 | 16490 | 1351 |
| 281 | 20241209 | 144100 | 11318086010 | 16490 | 16520 | 16530 | 16490 | 619 |
| 282 | 20241209 | 144000 | 11307864010 | 16520 | 16490 | 16540 | 16480 | 4485 |
| 283 | 20241209 | 143900 | 11233836470 | 16480 | 16490 | 16510 | 16480 | 1559 |
| 284 | 20241209 | 143800 | 11208123400 | 16490 | 16500 | 16500 | 16470 | 1171 |
| 285 | 20241209 | 143700 | 11188821390 | 16500 | 16510 | 16520 | 16500 | 6112 |
| 286 | 20241209 | 143600 | 11087946080 | 16520 | 16530 | 16540 | 16520 | 4121 |
| 287 | 20241209 | 143500 | 11019833250 | 16530 | 16550 | 16550 | 16530 | 104 |
| 288 | 20241209 | 143400 | 11018113510 | 16540 | 16540 | 16560 | 16540 | 2102 |
| 289 | 20241209 | 143300 | 10983333420 | 16530 | 16540 | 16540 | 16530 | 45 |
| 290 | 20241209 | 143200 | 10982589540 | 16530 | 16540 | 16550 | 16530 | 649 |
| 291 | 20241209 | 143100 | 10971855080 | 16550 | 16550 | 16550 | 16550 | 1662 |
| 292 | 20241209 | 143000 | 10944348980 | 16550 | 16570 | 16570 | 16550 | 1301 |
| 293 | 20241209 | 142900 | 10922808680 | 16570 | 16550 | 16570 | 16540 | 2543 |
| 294 | 20241209 | 142800 | 10880722500 | 16550 | 16550 | 16560 | 16550 | 1467 |
| 295 | 20241209 | 142700 | 10856443640 | 16550 | 16550 | 16550 | 16550 | 21 |
| 296 | 20241209 | 142600 | 10856096090 | 16550 | 16560 | 16570 | 16550 | 632 |
| 297 | 20241209 | 142500 | 10845628240 | 16570 | 16550 | 16570 | 16550 | 1461 |
| 298 | 20241209 | 142400 | 10821435940 | 16550 | 16550 | 16560 | 16550 | 107 |
| 299 | 20241209 | 142300 | 10819665080 | 16550 | 16550 | 16560 | 16550 | 106 |
| 300 | 20241209 | 142200 | 10817910680 | 16550 | 16560 | 16560 | 16550 | 108 |
| 301 | 20241209 | 142100 | 10816122590 | 16550 | 16550 | 16550 | 16550 | 121 |
| 302 | 20241209 | 142000 | 10814120040 | 16560 | 16550 | 16570 | 16550 | 1688 |
| 303 | 20241209 | 141900 | 10786161670 | 16560 | 16540 | 16560 | 16530 | 4169 |
| 304 | 20241209 | 141800 | 10717200830 | 16540 | 16540 | 16540 | 16530 | 3489 |
| 305 | 20241209 | 141700 | 10659510320 | 16540 | 16530 | 16540 | 16530 | 4765 |
| 306 | 20241209 | 141600 | 10580743460 | 16540 | 16540 | 16540 | 16530 | 660 |
| 307 | 20241209 | 141500 | 10569833030 | 16540 | 16540 | 16540 | 16530 | 155 |
| 308 | 20241209 | 141400 | 10567269630 | 16540 | 16540 | 16540 | 16530 | 268 |
| 309 | 20241209 | 141300 | 10562837670 | 16530 | 16540 | 16540 | 16530 | 31 |
| 310 | 20241209 | 141200 | 10562325080 | 16530 | 16530 | 16540 | 16520 | 3461 |
| 311 | 20241209 | 141100 | 10505121170 | 16540 | 16520 | 16540 | 16520 | 1061 |
| 312 | 20241209 | 141000 | 10487582470 | 16530 | 16530 | 16530 | 16520 | 1520 |
| 313 | 20241209 | 140900 | 10462468350 | 16520 | 16520 | 16530 | 16520 | 240 |
| 314 | 20241209 | 140800 | 10458503500 | 16530 | 16520 | 16530 | 16520 | 618 |
| 315 | 20241209 | 140700 | 10448290420 | 16530 | 16530 | 16530 | 16520 | 108 |
| 316 | 20241209 | 140600 | 10446505700 | 16520 | 16500 | 16530 | 16500 | 150 |
| 317 | 20241209 | 140500 | 10444030170 | 16500 | 16540 | 16550 | 16500 | 1278 |
| 318 | 20241209 | 140400 | 10422904310 | 16550 | 16550 | 16550 | 16540 | 260 |
| 319 | 20241209 | 140300 | 10418601680 | 16550 | 16550 | 16550 | 16540 | 42 |
| 320 | 20241209 | 140200 | 10417906960 | 16550 | 16550 | 16550 | 16540 | 41 |
| 321 | 20241209 | 140100 | 10417228640 | 16540 | 16540 | 16540 | 16530 | 1205 |
| 322 | 20241209 | 140000 | 10397299250 | 16540 | 16550 | 16550 | 16540 | 1659 |
| 323 | 20241209 | 135900 | 10369845860 | 16550 | 16550 | 16560 | 16550 | 287 |
| 324 | 20241209 | 135800 | 10365093500 | 16560 | 16550 | 16560 | 16550 | 111 |
| 325 | 20241209 | 135700 | 10363255890 | 16560 | 16560 | 16560 | 16550 | 331 |
| 326 | 20241209 | 135600 | 10357774770 | 16560 | 16570 | 16570 | 16560 | 604 |
| 327 | 20241209 | 135500 | 10347772410 | 16570 | 16590 | 16600 | 16570 | 1069 |
| 328 | 20241209 | 135400 | 10330047880 | 16590 | 16580 | 16610 | 16570 | 5199 |
| 329 | 20241209 | 135300 | 10243788130 | 16580 | 16580 | 16580 | 16570 | 1479 |
| 330 | 20241209 | 135200 | 10219266690 | 16580 | 16580 | 16580 | 16570 | 516 |
| 331 | 20241209 | 135100 | 10210711560 | 16570 | 16570 | 16580 | 16570 | 84 |
| 332 | 20241209 | 135000 | 10209319430 | 16570 | 16570 | 16580 | 16570 | 554 |
| 333 | 20241209 | 134900 | 10200139160 | 16570 | 16570 | 16570 | 16570 | 514 |
| 334 | 20241209 | 134800 | 10191622180 | 16570 | 16550 | 16570 | 16550 | 4324 |
| 335 | 20241209 | 134700 | 10120022050 | 16540 | 16540 | 16550 | 16540 | 1396 |
| 336 | 20241209 | 134600 | 10096932060 | 16540 | 16530 | 16550 | 16520 | 6756 |
| 337 | 20241209 | 134500 | 9985188390 | 16530 | 16530 | 16540 | 16520 | 1024 |
| 338 | 20241209 | 134400 | 9968261450 | 16510 | 16520 | 16540 | 16490 | 4436 |
| 339 | 20241209 | 134300 | 9894986990 | 16520 | 16520 | 16520 | 16510 | 1276 |
| 340 | 20241209 | 134200 | 9873919190 | 16520 | 16510 | 16520 | 16510 | 176 |
| 341 | 20241209 | 134100 | 9871013030 | 16510 | 16520 | 16520 | 16500 | 147 |
| 342 | 20241209 | 134000 | 9868586140 | 16520 | 16500 | 16520 | 16470 | 3857 |
| 343 | 20241209 | 133900 | 9804989770 | 16490 | 16500 | 16510 | 16490 | 634 |
| 344 | 20241209 | 133800 | 9794533160 | 16490 | 16490 | 16510 | 16490 | 276 |
| 345 | 20241209 | 133700 | 9789981840 | 16510 | 16520 | 16520 | 16500 | 1648 |
| 346 | 20241209 | 133600 | 9762778960 | 16520 | 16520 | 16520 | 16510 | 894 |
| 347 | 20241209 | 133500 | 9748013580 | 16530 | 16530 | 16530 | 16520 | 1035 |
| 348 | 20241209 | 133400 | 9730906680 | 16540 | 16540 | 16540 | 16530 | 96 |
| 349 | 20241209 | 133300 | 9729319650 | 16540 | 16520 | 16540 | 16520 | 1393 |
| 350 | 20241209 | 133200 | 9706292340 | 16530 | 16520 | 16530 | 16520 | 93 |
| 351 | 20241209 | 133100 | 9704755770 | 16520 | 16540 | 16540 | 16520 | 1406 |
| 352 | 20241209 | 133000 | 9681515640 | 16530 | 16530 | 16540 | 16530 | 248 |
| 353 | 20241209 | 132900 | 9677415620 | 16540 | 16530 | 16540 | 16530 | 400 |
| 354 | 20241209 | 132800 | 9670803360 | 16540 | 16540 | 16540 | 16530 | 72 |
| 355 | 20241209 | 132700 | 9669613030 | 16530 | 16520 | 16540 | 16520 | 5206 |
| 356 | 20241209 | 132600 | 9583516310 | 16530 | 16520 | 16530 | 16510 | 886 |
| 357 | 20241209 | 132500 | 9568886910 | 16520 | 16530 | 16530 | 16520 | 1271 |
| 358 | 20241209 | 132400 | 9547887710 | 16520 | 16520 | 16530 | 16520 | 350 |
| 359 | 20241209 | 132300 | 9542105120 | 16530 | 16530 | 16530 | 16520 | 606 |
| 360 | 20241209 | 132200 | 9532089090 | 16520 | 16520 | 16530 | 16510 | 2689 |
| 361 | 20241209 | 132100 | 9487666870 | 16510 | 16520 | 16520 | 16510 | 285 |
| 362 | 20241209 | 132000 | 9482959140 | 16520 | 16520 | 16520 | 16500 | 14730 |
| 363 | 20241209 | 131900 | 9239646270 | 16530 | 16530 | 16530 | 16520 | 133 |
| 364 | 20241209 | 131800 | 9237448880 | 16520 | 16520 | 16530 | 16510 | 4578 |
| 365 | 20241209 | 131700 | 9161845370 | 16510 | 16490 | 16520 | 16490 | 8134 |
| 366 | 20241209 | 131600 | 9027618640 | 16490 | 16500 | 16500 | 16490 | 1624 |
| 367 | 20241209 | 131500 | 9000823950 | 16490 | 16500 | 16500 | 16490 | 1847 |
| 368 | 20241209 | 131400 | 8970350000 | 16500 | 16490 | 16500 | 16490 | 335 |
| 369 | 20241209 | 131300 | 8964825650 | 16490 | 16490 | 16500 | 16480 | 2118 |
| 370 | 20241209 | 131200 | 8929899380 | 16490 | 16470 | 16490 | 16460 | 274 |
| 371 | 20241209 | 131100 | 8925384790 | 16460 | 16460 | 16480 | 16460 | 3227 |
| 372 | 20241209 | 131000 | 8872241250 | 16460 | 16470 | 16470 | 16460 | 5257 |
| 373 | 20241209 | 130900 | 8785709490 | 16460 | 16480 | 16480 | 16460 | 4783 |
| 374 | 20241209 | 130800 | 8706933740 | 16470 | 16480 | 16490 | 16470 | 165 |
| 375 | 20241209 | 130700 | 8704214870 | 16490 | 16490 | 16490 | 16480 | 1038 |
| 376 | 20241209 | 130600 | 8687106950 | 16480 | 16480 | 16480 | 16470 | 940 |
| 377 | 20241209 | 130500 | 8671616040 | 16470 | 16480 | 16480 | 16470 | 2190 |
| 378 | 20241209 | 130400 | 8635527240 | 16490 | 16490 | 16490 | 16480 | 55 |
| 379 | 20241209 | 130300 | 8634620740 | 16480 | 16480 | 16490 | 16480 | 565 |
| 380 | 20241209 | 130200 | 8625309430 | 16480 | 16480 | 16490 | 16480 | 155 |
| 381 | 20241209 | 130100 | 8622754990 | 16480 | 16490 | 16490 | 16480 | 114 |
| 382 | 20241209 | 130000 | 8620876200 | 16480 | 16480 | 16490 | 16470 | 671 |
| 383 | 20241209 | 125900 | 8609819430 | 16490 | 16490 | 16490 | 16480 | 1536 |
| 384 | 20241209 | 125800 | 8584505180 | 16500 | 16490 | 16500 | 16480 | 647 |
| 385 | 20241209 | 125700 | 8573838330 | 16490 | 16490 | 16490 | 16480 | 450 |
| 386 | 20241209 | 125600 | 8566421900 | 16480 | 16490 | 16500 | 16480 | 1785 |
| 387 | 20241209 | 125500 | 8536986010 | 16490 | 16500 | 16500 | 16490 | 1122 |
| 388 | 20241209 | 125400 | 8518483870 | 16490 | 16500 | 16500 | 16490 | 169 |
| 389 | 20241209 | 125300 | 8515696480 | 16490 | 16500 | 16500 | 16490 | 2372 |
| 390 | 20241209 | 125200 | 8476568080 | 16500 | 16480 | 16500 | 16470 | 2744 |
| 391 | 20241209 | 125100 | 8431344560 | 16480 | 16490 | 16490 | 16480 | 2479 |
| 392 | 20241209 | 125000 | 8390490050 | 16480 | 16490 | 16500 | 16480 | 1389 |
| 393 | 20241209 | 124900 | 8367588180 | 16490 | 16500 | 16500 | 16480 | 1908 |
| 394 | 20241209 | 124800 | 8336125230 | 16490 | 16500 | 16500 | 16490 | 386 |
| 395 | 20241209 | 124700 | 8329758910 | 16500 | 16500 | 16500 | 16490 | 345 |
| 396 | 20241209 | 124600 | 8324068500 | 16500 | 16500 | 16500 | 16500 | 121 |
| 397 | 20241209 | 124500 | 8322072000 | 16500 | 16490 | 16500 | 16490 | 317 |
| 398 | 20241209 | 124400 | 8316843730 | 16490 | 16500 | 16500 | 16490 | 385 |
| 399 | 20241209 | 124300 | 8310493820 | 16490 | 16500 | 16500 | 16490 | 439 |
| 400 | 20241209 | 124200 | 8303252880 | 16490 | 16480 | 16500 | 16480 | 664 |
| 401 | 20241209 | 124100 | 8292304200 | 16480 | 16480 | 16490 | 16470 | 1294 |
| 402 | 20241209 | 124000 | 8270984120 | 16480 | 16490 | 16490 | 16480 | 1062 |
| 403 | 20241209 | 123900 | 8253481490 | 16490 | 16490 | 16490 | 16480 | 2404 |
| 404 | 20241209 | 123800 | 8213859420 | 16490 | 16500 | 16510 | 16490 | 1855 |
| 405 | 20241209 | 123700 | 8183252140 | 16500 | 16490 | 16500 | 16480 | 1437 |
| 406 | 20241209 | 123600 | 8159556390 | 16480 | 16500 | 16500 | 16480 | 1889 |
| 407 | 20241209 | 123500 | 8128406860 | 16490 | 16500 | 16500 | 16490 | 1244 |
| 408 | 20241209 | 123400 | 8107893260 | 16500 | 16520 | 16520 | 16500 | 3905 |
| 409 | 20241209 | 123300 | 8043458810 | 16520 | 16510 | 16520 | 16510 | 989 |
| 410 | 20241209 | 123200 | 8027128240 | 16520 | 16520 | 16520 | 16510 | 85 |
| 411 | 20241209 | 123100 | 8025724740 | 16520 | 16520 | 16520 | 16510 | 1754 |
| 412 | 20241209 | 123000 | 7996765980 | 16520 | 16510 | 16520 | 16510 | 106 |
| 413 | 20241209 | 122900 | 7995015100 | 16510 | 16510 | 16520 | 16510 | 854 |
| 414 | 20241209 | 122800 | 7980914100 | 16520 | 16520 | 16520 | 16510 | 64 |
| 415 | 20241209 | 122700 | 7979857270 | 16510 | 16520 | 16520 | 16510 | 953 |
| 416 | 20241209 | 122600 | 7964123210 | 16520 | 16530 | 16530 | 16520 | 808 |
| 417 | 20241209 | 122500 | 7950769360 | 16520 | 16530 | 16530 | 16510 | 122 |
| 418 | 20241209 | 122400 | 7948754720 | 16510 | 16520 | 16520 | 16500 | 666 |
| 419 | 20241209 | 122300 | 7937757840 | 16520 | 16500 | 16520 | 16500 | 2130 |
| 420 | 20241209 | 122200 | 7902586870 | 16510 | 16510 | 16510 | 16500 | 261 |
| 421 | 20241209 | 122100 | 7898280060 | 16500 | 16500 | 16510 | 16500 | 401 |
| 422 | 20241209 | 122000 | 7891663530 | 16510 | 16520 | 16520 | 16510 | 1829 |
| 423 | 20241209 | 121900 | 7861465880 | 16520 | 16520 | 16520 | 16520 | 111 |
| 424 | 20241209 | 121800 | 7859632160 | 16520 | 16520 | 16530 | 16520 | 1617 |
| 425 | 20241209 | 121700 | 7832915550 | 16530 | 16530 | 16530 | 16520 | 94 |
| 426 | 20241209 | 121600 | 7831362230 | 16530 | 16530 | 16530 | 16520 | 21 |
| 427 | 20241209 | 121500 | 7831015120 | 16520 | 16530 | 16540 | 16510 | 697 |
| 428 | 20241209 | 121400 | 7819494360 | 16530 | 16540 | 16540 | 16500 | 1497 |
| 429 | 20241209 | 121300 | 7794750500 | 16530 | 16510 | 16550 | 16500 | 4220 |
| 430 | 20241209 | 121200 | 7725052380 | 16510 | 16530 | 16540 | 16510 | 2102 |
| 431 | 20241209 | 121100 | 7690320020 | 16530 | 16520 | 16530 | 16520 | 751 |
| 432 | 20241209 | 121000 | 7677911780 | 16520 | 16530 | 16530 | 16510 | 924 |
| 433 | 20241209 | 120900 | 7662655040 | 16520 | 16520 | 16530 | 16520 | 948 |
| 434 | 20241209 | 120800 | 7646993110 | 16530 | 16510 | 16530 | 16500 | 2270 |
| 435 | 20241209 | 120700 | 7609518940 | 16500 | 16510 | 16510 | 16500 | 114 |
| 436 | 20241209 | 120600 | 7607637030 | 16500 | 16520 | 16520 | 16500 | 517 |
| 437 | 20241209 | 120500 | 7599101110 | 16520 | 16510 | 16520 | 16510 | 482 |
| 438 | 20241209 | 120400 | 7591139680 | 16520 | 16520 | 16520 | 16510 | 106 |
| 439 | 20241209 | 120300 | 7589388590 | 16510 | 16520 | 16530 | 16500 | 2989 |
| 440 | 20241209 | 120200 | 7540036940 | 16530 | 16510 | 16530 | 16510 | 782 |
| 441 | 20241209 | 120100 | 7527115190 | 16530 | 16520 | 16530 | 16510 | 1066 |
| 442 | 20241209 | 120000 | 7509509660 | 16510 | 16520 | 16520 | 16500 | 562 |
| 443 | 20241209 | 115900 | 7500227430 | 16510 | 16490 | 16510 | 16490 | 3470 |
| 444 | 20241209 | 115800 | 7442975540 | 16490 | 16530 | 16530 | 16480 | 18237 |
| 445 | 20241209 | 115700 | 7142020280 | 16520 | 16540 | 16550 | 16520 | 2602 |
| 446 | 20241209 | 115600 | 7099015420 | 16540 | 16550 | 16550 | 16540 | 1236 |
| 447 | 20241209 | 115500 | 7078567740 | 16550 | 16540 | 16560 | 16540 | 731 |
| 448 | 20241209 | 115400 | 7066470080 | 16540 | 16540 | 16560 | 16530 | 4573 |
| 449 | 20241209 | 115300 | 6990787640 | 16540 | 16530 | 16550 | 16530 | 2238 |
| 450 | 20241209 | 115200 | 6953780920 | 16540 | 16530 | 16540 | 16530 | 145 |
| 451 | 20241209 | 115100 | 6951383250 | 16540 | 16540 | 16540 | 16530 | 649 |
| 452 | 20241209 | 115000 | 6940648910 | 16530 | 16550 | 16550 | 16530 | 751 |
| 453 | 20241209 | 114900 | 6928230790 | 16540 | 16540 | 16550 | 16540 | 135 |
| 454 | 20241209 | 114800 | 6925997690 | 16550 | 16540 | 16550 | 16540 | 1241 |
| 455 | 20241209 | 114700 | 6905467310 | 16550 | 16550 | 16550 | 16540 | 209 |
| 456 | 20241209 | 114600 | 6902008380 | 16550 | 16550 | 16550 | 16540 | 2555 |
| 457 | 20241209 | 114500 | 6859725340 | 16540 | 16530 | 16550 | 16530 | 418 |
| 458 | 20241209 | 114400 | 6852811640 | 16530 | 16540 | 16550 | 16530 | 2630 |
| 459 | 20241209 | 114300 | 6809333510 | 16550 | 16540 | 16550 | 16540 | 257 |
| 460 | 20241209 | 114200 | 6805082690 | 16540 | 16540 | 16550 | 16530 | 1259 |
| 461 | 20241209 | 114100 | 6784259540 | 16530 | 16540 | 16540 | 16530 | 711 |
| 462 | 20241209 | 114000 | 6772504480 | 16540 | 16530 | 16540 | 16530 | 336 |
| 463 | 20241209 | 113900 | 6766947070 | 16540 | 16550 | 16550 | 16530 | 187 |
| 464 | 20241209 | 113800 | 6763854400 | 16540 | 16550 | 16550 | 16540 | 678 |
| 465 | 20241209 | 113700 | 6752634450 | 16550 | 16540 | 16550 | 16530 | 432 |
| 466 | 20241209 | 113600 | 6745489830 | 16540 | 16540 | 16540 | 16530 | 3535 |
| 467 | 20241209 | 113500 | 6687022440 | 16540 | 16550 | 16560 | 16540 | 1129 |
| 468 | 20241209 | 113400 | 6668336940 | 16550 | 16560 | 16560 | 16550 | 413 |
| 469 | 20241209 | 113300 | 6661501300 | 16560 | 16550 | 16560 | 16550 | 96 |
| 470 | 20241209 | 113200 | 6659912130 | 16550 | 16540 | 16560 | 16540 | 3096 |
| 471 | 20241209 | 113100 | 6608673630 | 16550 | 16560 | 16560 | 16540 | 521 |
| 472 | 20241209 | 113000 | 6600051440 | 16560 | 16560 | 16560 | 16550 | 204 |
| 473 | 20241209 | 112900 | 6596674560 | 16560 | 16550 | 16560 | 16550 | 2179 |
| 474 | 20241209 | 112800 | 6560610940 | 16560 | 16580 | 16580 | 16550 | 5327 |
| 475 | 20241209 | 112700 | 6472369180 | 16570 | 16580 | 16580 | 16570 | 1082 |
| 476 | 20241209 | 112600 | 6454439640 | 16570 | 16570 | 16570 | 16560 | 1438 |
| 477 | 20241209 | 112500 | 6430614280 | 16580 | 16580 | 16580 | 16570 | 804 |
| 478 | 20241209 | 112400 | 6417291750 | 16570 | 16580 | 16590 | 16570 | 1947 |
| 479 | 20241209 | 112300 | 6385018520 | 16590 | 16590 | 16590 | 16580 | 128 |
| 480 | 20241209 | 112200 | 6382895800 | 16580 | 16590 | 16590 | 16580 | 1322 |
| 481 | 20241209 | 112100 | 6360975850 | 16580 | 16580 | 16590 | 16570 | 932 |
| 482 | 20241209 | 112000 | 6345523740 | 16570 | 16590 | 16590 | 16570 | 1967 |
| 483 | 20241209 | 111900 | 6312908910 | 16590 | 16600 | 16600 | 16590 | 120 |
| 484 | 20241209 | 111800 | 6310917490 | 16590 | 16600 | 16610 | 16570 | 3330 |
| 485 | 20241209 | 111700 | 6255711810 | 16600 | 16600 | 16610 | 16600 | 151 |
| 486 | 20241209 | 111600 | 6253205190 | 16600 | 16610 | 16610 | 16600 | 677 |
| 487 | 20241209 | 111500 | 6241966180 | 16600 | 16580 | 16600 | 16580 | 2134 |
| 488 | 20241209 | 111400 | 6206565590 | 16570 | 16580 | 16580 | 16570 | 154 |
| 489 | 20241209 | 111300 | 6204012490 | 16580 | 16580 | 16580 | 16570 | 282 |
| 490 | 20241209 | 111200 | 6199337330 | 16580 | 16580 | 16580 | 16570 | 451 |
| 491 | 20241209 | 111100 | 6191861890 | 16580 | 16580 | 16590 | 16580 | 992 |
| 492 | 20241209 | 111000 | 6175413860 | 16590 | 16580 | 16590 | 16580 | 872 |
| 493 | 20241209 | 110900 | 6160953940 | 16590 | 16590 | 16590 | 16580 | 438 |
| 494 | 20241209 | 110800 | 6153691460 | 16590 | 16600 | 16610 | 16590 | 1430 |
| 495 | 20241209 | 110700 | 6129956280 | 16600 | 16600 | 16610 | 16600 | 3729 |
| 496 | 20241209 | 110600 | 6068048830 | 16610 | 16600 | 16610 | 16600 | 49 |
| 497 | 20241209 | 110500 | 6067235090 | 16610 | 16610 | 16610 | 16610 | 167 |
| 498 | 20241209 | 110400 | 6064461220 | 16610 | 16610 | 16610 | 16600 | 83 |
| 499 | 20241209 | 110300 | 6063082810 | 16610 | 16610 | 16620 | 16610 | 250 |
| 500 | 20241209 | 110200 | 6058930110 | 16610 | 16620 | 16620 | 16610 | 362 |
| 501 | 20241209 | 110100 | 6052917240 | 16610 | 16610 | 16610 | 16600 | 658 |
| 502 | 20241209 | 110000 | 6041988080 | 16610 | 16610 | 16630 | 16590 | 3649 |
| 503 | 20241209 | 105900 | 5981379590 | 16620 | 16620 | 16620 | 16610 | 293 |
| 504 | 20241209 | 105800 | 5976510420 | 16610 | 16620 | 16620 | 16610 | 133 |
| 505 | 20241209 | 105700 | 5974301090 | 16620 | 16620 | 16620 | 16610 | 48 |
| 506 | 20241209 | 105600 | 5973503740 | 16610 | 16600 | 16620 | 16580 | 3585 |
| 507 | 20241209 | 105500 | 5914008120 | 16600 | 16600 | 16600 | 16600 | 1112 |
| 508 | 20241209 | 105400 | 5895548920 | 16600 | 16600 | 16610 | 16600 | 839 |
| 509 | 20241209 | 105300 | 5881621240 | 16600 | 16610 | 16610 | 16600 | 335 |
| 510 | 20241209 | 105200 | 5876057270 | 16610 | 16610 | 16620 | 16610 | 1812 |
| 511 | 20241209 | 105100 | 5845958590 | 16610 | 16600 | 16610 | 16600 | 127 |
| 512 | 20241209 | 105000 | 5843850380 | 16600 | 16600 | 16610 | 16600 | 307 |
| 513 | 20241209 | 104900 | 5838753790 | 16610 | 16600 | 16610 | 16600 | 1440 |
| 514 | 20241209 | 104800 | 5814843760 | 16600 | 16620 | 16620 | 16600 | 841 |
| 515 | 20241209 | 104700 | 5800877530 | 16620 | 16640 | 16640 | 16620 | 2712 |
| 516 | 20241209 | 104600 | 5755780200 | 16640 | 16650 | 16660 | 16630 | 3037 |
| 517 | 20241209 | 104500 | 5705240980 | 16650 | 16650 | 16660 | 16650 | 283 |
| 518 | 20241209 | 104400 | 5700528630 | 16650 | 16650 | 16650 | 16650 | 102 |
| 519 | 20241209 | 104300 | 5698830330 | 16650 | 16650 | 16650 | 16640 | 578 |
| 520 | 20241209 | 104200 | 5689207760 | 16650 | 16640 | 16650 | 16640 | 2064 |
| 521 | 20241209 | 104100 | 5654849490 | 16650 | 16650 | 16650 | 16640 | 171 |
| 522 | 20241209 | 104000 | 5652003260 | 16650 | 16640 | 16650 | 16640 | 1107 |
| 523 | 20241209 | 103900 | 5633577060 | 16650 | 16650 | 16650 | 16640 | 190 |
| 524 | 20241209 | 103800 | 5630414750 | 16650 | 16670 | 16670 | 16650 | 863 |
| 525 | 20241209 | 103700 | 5616039000 | 16660 | 16650 | 16670 | 16650 | 38 |
| 526 | 20241209 | 103600 | 5615405920 | 16650 | 16660 | 16660 | 16650 | 1391 |
| 527 | 20241209 | 103500 | 5592243900 | 16670 | 16660 | 16670 | 16660 | 533 |
| 528 | 20241209 | 103400 | 5583361140 | 16670 | 16660 | 16670 | 16650 | 1168 |
| 529 | 20241209 | 103300 | 5563904080 | 16660 | 16660 | 16660 | 16650 | 169 |
| 530 | 20241209 | 103200 | 5561089710 | 16650 | 16650 | 16660 | 16650 | 340 |
| 531 | 20241209 | 103100 | 5555427020 | 16660 | 16660 | 16660 | 16650 | 412 |
| 532 | 20241209 | 103000 | 5548564150 | 16660 | 16650 | 16660 | 16650 | 93 |
| 533 | 20241209 | 102900 | 5547015570 | 16650 | 16660 | 16660 | 16650 | 534 |
| 534 | 20241209 | 102800 | 5538123570 | 16660 | 16650 | 16660 | 16650 | 1150 |
| 535 | 20241209 | 102700 | 5518973530 | 16650 | 16650 | 16660 | 16640 | 784 |
| 536 | 20241209 | 102600 | 5505920440 | 16650 | 16650 | 16660 | 16640 | 1199 |
| 537 | 20241209 | 102500 | 5485958020 | 16650 | 16650 | 16650 | 16640 | 1326 |
| 538 | 20241209 | 102400 | 5463880640 | 16640 | 16650 | 16650 | 16640 | 1571 |
| 539 | 20241209 | 102300 | 5437733190 | 16640 | 16610 | 16650 | 16610 | 3314 |
| 540 | 20241209 | 102200 | 5382622650 | 16610 | 16610 | 16620 | 16610 | 1095 |
| 541 | 20241209 | 102100 | 5364434220 | 16610 | 16610 | 16620 | 16610 | 477 |
| 542 | 20241209 | 102000 | 5356511230 | 16610 | 16610 | 16610 | 16610 | 603 |
| 543 | 20241209 | 101900 | 5346495400 | 16610 | 16620 | 16620 | 16610 | 779 |
| 544 | 20241209 | 101800 | 5333553310 | 16610 | 16610 | 16620 | 16610 | 158 |
| 545 | 20241209 | 101700 | 5330928430 | 16610 | 16600 | 16610 | 16600 | 83 |
| 546 | 20241209 | 101600 | 5329550100 | 16610 | 16590 | 16610 | 16590 | 1271 |
| 547 | 20241209 | 101500 | 5308456570 | 16590 | 16610 | 16610 | 16590 | 4251 |
| 548 | 20241209 | 101400 | 5237912510 | 16610 | 16600 | 16610 | 16600 | 1847 |
| 549 | 20241209 | 101300 | 5207245180 | 16600 | 16610 | 16620 | 16600 | 2098 |
| 550 | 20241209 | 101200 | 5172414860 | 16610 | 16600 | 16610 | 16600 | 1268 |
| 551 | 20241209 | 101100 | 5151354630 | 16610 | 16610 | 16610 | 16600 | 2296 |
| 552 | 20241209 | 101000 | 5113224790 | 16600 | 16590 | 16600 | 16590 | 2630 |
| 553 | 20241209 | 100900 | 5069573490 | 16590 | 16600 | 16600 | 16590 | 3327 |
| 554 | 20241209 | 100800 | 5014376130 | 16600 | 16610 | 16610 | 16590 | 1447 |
| 555 | 20241209 | 100700 | 4990355560 | 16610 | 16600 | 16610 | 16600 | 259 |
| 556 | 20241209 | 100600 | 4986054890 | 16610 | 16610 | 16610 | 16600 | 606 |
| 557 | 20241209 | 100500 | 4975992940 | 16610 | 16620 | 16620 | 16600 | 658 |
| 558 | 20241209 | 100400 | 4965070060 | 16620 | 16610 | 16620 | 16600 | 1674 |
| 559 | 20241209 | 100300 | 4937270600 | 16620 | 16640 | 16650 | 16610 | 983 |
| 560 | 20241209 | 100200 | 4920925850 | 16630 | 16640 | 16640 | 16630 | 1030 |
| 561 | 20241209 | 100100 | 4903788350 | 16640 | 16640 | 16650 | 16630 | 1708 |
| 562 | 20241209 | 100000 | 4875364590 | 16640 | 16620 | 16640 | 16610 | 1024 |
| 563 | 20241209 | 095900 | 4858337510 | 16620 | 16620 | 16620 | 16610 | 890 |
| 564 | 20241209 | 095800 | 4843549630 | 16610 | 16620 | 16620 | 16610 | 1641 |
| 565 | 20241209 | 095700 | 4816278850 | 16620 | 16610 | 16620 | 16600 | 3414 |
| 566 | 20241209 | 095600 | 4759572620 | 16610 | 16590 | 16610 | 16580 | 2015 |
| 567 | 20241209 | 095500 | 4726133050 | 16580 | 16580 | 16590 | 16580 | 1803 |
| 568 | 20241209 | 095400 | 4696238180 | 16580 | 16580 | 16590 | 16580 | 2277 |
| 569 | 20241209 | 095300 | 4658485220 | 16580 | 16600 | 16600 | 16580 | 1610 |
| 570 | 20241209 | 095200 | 4631778860 | 16600 | 16590 | 16600 | 16590 | 764 |
| 571 | 20241209 | 095100 | 4619101690 | 16590 | 16600 | 16600 | 16580 | 251 |
| 572 | 20241209 | 095000 | 4614937680 | 16600 | 16620 | 16620 | 16590 | 4044 |
| 573 | 20241209 | 094900 | 4547796530 | 16620 | 16620 | 16620 | 16610 | 1354 |
| 574 | 20241209 | 094800 | 4525305640 | 16610 | 16600 | 16620 | 16590 | 3629 |
| 575 | 20241209 | 094700 | 4465050230 | 16600 | 16610 | 16610 | 16590 | 2559 |
| 576 | 20241209 | 094600 | 4422572320 | 16610 | 16600 | 16610 | 16590 | 822 |
| 577 | 20241209 | 094500 | 4408927750 | 16600 | 16590 | 16600 | 16590 | 788 |
| 578 | 20241209 | 094400 | 4395849050 | 16600 | 16590 | 16600 | 16590 | 325 |
| 579 | 20241209 | 094300 | 4390454220 | 16600 | 16610 | 16610 | 16590 | 2691 |
| 580 | 20241209 | 094200 | 4345782030 | 16600 | 16610 | 16610 | 16600 | 1121 |
| 581 | 20241209 | 094100 | 4327165090 | 16610 | 16600 | 16610 | 16600 | 1162 |
| 582 | 20241209 | 094000 | 4307866160 | 16610 | 16590 | 16610 | 16580 | 1437 |
| 583 | 20241209 | 093900 | 4284015420 | 16590 | 16610 | 16610 | 16580 | 2665 |
| 584 | 20241209 | 093800 | 4239802570 | 16610 | 16610 | 16620 | 16600 | 1020 |
| 585 | 20241209 | 093700 | 4222861010 | 16610 | 16590 | 16630 | 16580 | 2403 |
| 586 | 20241209 | 093600 | 4182960930 | 16600 | 16590 | 16600 | 16580 | 1360 |
| 587 | 20241209 | 093500 | 4160398530 | 16600 | 16580 | 16600 | 16580 | 1708 |
| 588 | 20241209 | 093400 | 4132064080 | 16580 | 16560 | 16590 | 16550 | 9092 |
| 589 | 20241209 | 093300 | 3981386050 | 16560 | 16510 | 16560 | 16500 | 12030 |
| 590 | 20241209 | 093200 | 3782451080 | 16500 | 16510 | 16510 | 16500 | 4498 |
| 591 | 20241209 | 093100 | 3708215600 | 16510 | 16520 | 16520 | 16500 | 2360 |
| 592 | 20241209 | 093000 | 3669256080 | 16520 | 16530 | 16530 | 16510 | 1352 |
| 593 | 20241209 | 092900 | 3646917930 | 16530 | 16530 | 16550 | 16510 | 2125 |
| 594 | 20241209 | 092800 | 3611789980 | 16530 | 16500 | 16530 | 16500 | 1699 |
| 595 | 20241209 | 092700 | 3583738720 | 16500 | 16470 | 16500 | 16450 | 5886 |
| 596 | 20241209 | 092600 | 3486790750 | 16470 | 16540 | 16550 | 16470 | 28186 |
| 597 | 20241209 | 092500 | 3021424390 | 16550 | 16570 | 16570 | 16540 | 2230 |
| 598 | 20241209 | 092400 | 2984523970 | 16580 | 16550 | 16590 | 16540 | 9298 |
| 599 | 20241209 | 092300 | 2830547690 | 16540 | 16560 | 16560 | 16540 | 2866 |
| 600 | 20241209 | 092200 | 2783115100 | 16560 | 16610 | 16610 | 16550 | 10293 |
| 601 | 20241209 | 092100 | 2612487380 | 16620 | 16660 | 16660 | 16600 | 7462 |
| 602 | 20241209 | 092000 | 2488427190 | 16660 | 16680 | 16680 | 16650 | 3640 |
| 603 | 20241209 | 091900 | 2427781920 | 16680 | 16660 | 16680 | 16660 | 938 |
| 604 | 20241209 | 091800 | 2412150660 | 16660 | 16680 | 16700 | 16650 | 2824 |
| 605 | 20241209 | 091700 | 2365049960 | 16670 | 16680 | 16680 | 16630 | 3134 |
| 606 | 20241209 | 091600 | 2312877960 | 16680 | 16640 | 16680 | 16630 | 4049 |
| 607 | 20241209 | 091500 | 2245477860 | 16640 | 16630 | 16650 | 16620 | 4582 |
| 608 | 20241209 | 091400 | 2169275870 | 16640 | 16640 | 16650 | 16630 | 5001 |
| 609 | 20241209 | 091300 | 2086066870 | 16630 | 16630 | 16640 | 16610 | 6620 |
| 610 | 20241209 | 091200 | 1975991590 | 16630 | 16620 | 16640 | 16620 | 3266 |
| 611 | 20241209 | 091100 | 1921682920 | 16590 | 16570 | 16640 | 16530 | 14677 |
| 612 | 20241209 | 091000 | 1678485910 | 16580 | 16600 | 16600 | 16550 | 7223 |
| 613 | 20241209 | 090900 | 1558758590 | 16600 | 16620 | 16630 | 16590 | 8625 |
| 614 | 20241209 | 090800 | 1415487480 | 16630 | 16640 | 16650 | 16620 | 5797 |
| 615 | 20241209 | 090700 | 1319108890 | 16630 | 16670 | 16680 | 16610 | 5884 |
| 616 | 20241209 | 090600 | 1221147480 | 16670 | 16710 | 16720 | 16670 | 8793 |
| 617 | 20241209 | 090500 | 1074336700 | 16690 | 16780 | 16780 | 16690 | 18337 |
| 618 | 20241209 | 090400 | 767606680 | 16780 | 16780 | 16810 | 16710 | 2680 |
| 619 | 20241209 | 090300 | 722656920 | 16770 | 16750 | 16770 | 16710 | 9918 |
| 620 | 20241209 | 090200 | 556752310 | 16750 | 16770 | 16780 | 16730 | 4702 |
| 621 | 20241209 | 090100 | 477936950 | 16780 | 16830 | 16920 | 16700 | 13793 |
| 622 | 20241209 | 090000 | 246447760 | 16860 | 16950 | 16950 | 16840 | 14553 |