33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 191100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 3 | 20231018 | 191000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20231018 | 190900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20231018 | 190800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20231018 | 190700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20231018 | 190600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20231018 | 190500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20231018 | 190400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20231018 | 190300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20231018 | 190200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20231018 | 190100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20231018 | 190000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20231018 | 185900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20231018 | 185800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20231018 | 185700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20231018 | 185600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20231018 | 185500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20231018 | 185400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20231018 | 185300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20231018 | 185200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20231018 | 185100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20231018 | 185000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20231018 | 184900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20231018 | 184800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20231018 | 184700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20231018 | 184600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20231018 | 184500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20231018 | 184400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20231018 | 184300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20231018 | 184200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20231018 | 184100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 33 | 20231018 | 184000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20231018 | 183900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20231018 | 183800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20231018 | 183700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20231018 | 183600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20231018 | 183500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20231018 | 183400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20231018 | 183300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20231018 | 183200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20231018 | 183100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20231018 | 183000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20231018 | 182900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20231018 | 182800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20231018 | 182700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20231018 | 182600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20231018 | 182500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20231018 | 182400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20231018 | 182300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20231018 | 182200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20231018 | 182100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20231018 | 182000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20231018 | 181900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20231018 | 181800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20231018 | 181700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20231018 | 181600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20231018 | 181500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20231018 | 181400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20231018 | 181300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20231018 | 181200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20231018 | 181100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 63 | 20231018 | 181000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20231018 | 180900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20231018 | 180800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20231018 | 180700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20231018 | 180600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20231018 | 180500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20231018 | 180400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20231018 | 180300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20231018 | 180200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20231018 | 180100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20231018 | 180000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20231018 | 175900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20231018 | 175800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20231018 | 175700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20231018 | 175600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20231018 | 175500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20231018 | 175400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20231018 | 175300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20231018 | 175200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20231018 | 175100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20231018 | 175000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20231018 | 174900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20231018 | 174800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20231018 | 174700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20231018 | 174600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20231018 | 174500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20231018 | 174400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20231018 | 174300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20231018 | 174200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20231018 | 174100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 93 | 20231018 | 174000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20231018 | 173900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20231018 | 173800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20231018 | 173700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20231018 | 173600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20231018 | 173500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20231018 | 173400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20231018 | 173300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20231018 | 173200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20231018 | 173100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20231018 | 173000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20231018 | 172900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20231018 | 172800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20231018 | 172700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20231018 | 172600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20231018 | 172500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20231018 | 172400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20231018 | 172300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20231018 | 172200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20231018 | 172100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20231018 | 172000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20231018 | 171900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20231018 | 171800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20231018 | 171700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20231018 | 171600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20231018 | 171500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20231018 | 171400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20231018 | 171300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20231018 | 171200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20231018 | 171100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 123 | 20231018 | 171000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20231018 | 170900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20231018 | 170800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20231018 | 170700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20231018 | 170600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20231018 | 170500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20231018 | 170400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20231018 | 170300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20231018 | 170200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20231018 | 170100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20231018 | 170000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20231018 | 165900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20231018 | 165800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20231018 | 165700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20231018 | 165600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20231018 | 165500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20231018 | 165400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20231018 | 165300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20231018 | 165200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20231018 | 165100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20231018 | 165000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20231018 | 164900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20231018 | 164800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20231018 | 164700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20231018 | 164600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20231018 | 164500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20231018 | 164400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20231018 | 164300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20231018 | 164200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20231018 | 164100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 153 | 20231018 | 164000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20231018 | 163900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20231018 | 163800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20231018 | 163700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20231018 | 163600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20231018 | 163500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20231018 | 163400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20231018 | 163300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20231018 | 163200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20231018 | 163100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20231018 | 163000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20231018 | 162900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20231018 | 162800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20231018 | 162700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20231018 | 162600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20231018 | 162500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20231018 | 162400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20231018 | 162300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20231018 | 162200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20231018 | 162100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20231018 | 162000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20231018 | 161900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20231018 | 161800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20231018 | 161700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20231018 | 161600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20231018 | 161500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20231018 | 161400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20231018 | 161300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20231018 | 161200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20231018 | 161100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 183 | 20231018 | 161000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20231018 | 160900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20231018 | 160800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20231018 | 160700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20231018 | 160600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20231018 | 160500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20231018 | 160400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20231018 | 160300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20231018 | 160200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20231018 | 160100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20231018 | 160000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20231018 | 155900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20231018 | 155800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20231018 | 155700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20231018 | 155600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20231018 | 155500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20231018 | 155400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20231018 | 155300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20231018 | 155200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20231018 | 155100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20231018 | 155000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20231018 | 154900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20231018 | 154800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20231018 | 154700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20231018 | 154600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20231018 | 154500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20231018 | 154400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20231018 | 154300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20231018 | 154200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20231018 | 154100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 213 | 20231018 | 154000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20231018 | 153900 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20231018 | 153800 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20231018 | 153700 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20231018 | 153600 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20231018 | 153500 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20231018 | 153400 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20231018 | 153300 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20231018 | 153200 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20231018 | 153100 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20231018 | 153000 | 57981440450 | 41800 | 41800 | 41800 | 41800 | 160072 |
| 224 | 20231018 | 152900 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 225 | 20231018 | 152800 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 226 | 20231018 | 152700 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 227 | 20231018 | 152600 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 228 | 20231018 | 152500 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 229 | 20231018 | 152400 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 230 | 20231018 | 152300 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 231 | 20231018 | 152200 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 232 | 20231018 | 152100 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 233 | 20231018 | 152000 | 51290430850 | 42000 | 42000 | 42000 | 42000 | 0 |
| 234 | 20231018 | 151900 | 51290430850 | 42000 | 41950 | 42000 | 41900 | 4019 |
| 235 | 20231018 | 151800 | 51121809550 | 42000 | 42000 | 42000 | 41900 | 2626 |
| 236 | 20231018 | 151700 | 51011660900 | 41950 | 41950 | 42000 | 41900 | 4994 |
| 237 | 20231018 | 151600 | 50802303250 | 41950 | 41900 | 41950 | 41850 | 5447 |
| 238 | 20231018 | 151500 | 50574034100 | 41900 | 41900 | 41950 | 41850 | 5119 |
| 239 | 20231018 | 151400 | 50359611950 | 41900 | 41950 | 42000 | 41900 | 5237 |
| 240 | 20231018 | 151300 | 50140004700 | 41950 | 42000 | 42000 | 41950 | 2439 |
| 241 | 20231018 | 151200 | 50037662350 | 41950 | 42000 | 42050 | 41950 | 7893 |
| 242 | 20231018 | 151100 | 49706193700 | 41950 | 42000 | 42000 | 41950 | 1796 |
| 243 | 20231018 | 151000 | 49630821700 | 42000 | 41900 | 42000 | 41900 | 5748 |
| 244 | 20231018 | 150900 | 49389672650 | 41900 | 41950 | 41950 | 41900 | 1904 |
| 245 | 20231018 | 150800 | 49309868550 | 41900 | 41900 | 41950 | 41850 | 29457 |
| 246 | 20231018 | 150700 | 48075366150 | 41850 | 41850 | 41900 | 41850 | 1952 |
| 247 | 20231018 | 150600 | 47993658550 | 41850 | 41900 | 41900 | 41850 | 1629 |
| 248 | 20231018 | 150500 | 47925471050 | 41850 | 41850 | 41900 | 41850 | 923 |
| 249 | 20231018 | 150400 | 47886832550 | 41850 | 41850 | 41900 | 41850 | 950 |
| 250 | 20231018 | 150300 | 47847064400 | 41850 | 41850 | 41900 | 41850 | 1785 |
| 251 | 20231018 | 150200 | 47772348300 | 41850 | 41900 | 41950 | 41850 | 9690 |
| 252 | 20231018 | 150100 | 47366489650 | 41900 | 41900 | 41950 | 41900 | 2489 |
| 253 | 20231018 | 150000 | 47262186700 | 41900 | 41900 | 41950 | 41900 | 1738 |
| 254 | 20231018 | 145900 | 47189354750 | 41900 | 41900 | 41950 | 41900 | 3610 |
| 255 | 20231018 | 145800 | 47038083400 | 41900 | 41900 | 41950 | 41900 | 3023 |
| 256 | 20231018 | 145700 | 46911371700 | 41950 | 41950 | 41950 | 41850 | 21335 |
| 257 | 20231018 | 145600 | 46016813950 | 41900 | 41950 | 41950 | 41900 | 5624 |
| 258 | 20231018 | 145500 | 45781164900 | 41900 | 41900 | 41950 | 41900 | 1093 |
| 259 | 20231018 | 145400 | 45735355050 | 41900 | 41900 | 41950 | 41900 | 1441 |
| 260 | 20231018 | 145300 | 45674955100 | 41900 | 41950 | 41950 | 41900 | 1250 |
| 261 | 20231018 | 145200 | 45622574450 | 41950 | 41950 | 41950 | 41900 | 1236 |
| 262 | 20231018 | 145100 | 45570759650 | 41900 | 41850 | 41950 | 41850 | 31647 |
| 263 | 20231018 | 145000 | 44244821750 | 41850 | 41800 | 41900 | 41800 | 21275 |
| 264 | 20231018 | 144900 | 43354577600 | 41800 | 41800 | 41850 | 41800 | 2377 |
| 265 | 20231018 | 144800 | 43255212750 | 41800 | 41800 | 41850 | 41800 | 1507 |
| 266 | 20231018 | 144700 | 43192213800 | 41800 | 41900 | 41900 | 41800 | 5425 |
| 267 | 20231018 | 144600 | 42965207550 | 41850 | 41900 | 41900 | 41850 | 952 |
| 268 | 20231018 | 144500 | 42925362500 | 41850 | 41850 | 41900 | 41850 | 835 |
| 269 | 20231018 | 144400 | 42890411750 | 41850 | 41850 | 41900 | 41850 | 2290 |
| 270 | 20231018 | 144300 | 42794564250 | 41850 | 41850 | 41900 | 41850 | 4365 |
| 271 | 20231018 | 144200 | 42611876300 | 41900 | 41850 | 41900 | 41850 | 2024 |
| 272 | 20231018 | 144100 | 42527131600 | 41850 | 41900 | 41900 | 41850 | 965 |
| 273 | 20231018 | 144000 | 42486742750 | 41850 | 41900 | 41900 | 41850 | 928 |
| 274 | 20231018 | 143900 | 42447901400 | 41900 | 41850 | 41900 | 41850 | 1727 |
| 275 | 20231018 | 143800 | 42375588900 | 41850 | 41900 | 41900 | 41850 | 1613 |
| 276 | 20231018 | 143700 | 42308074350 | 41850 | 41850 | 41900 | 41850 | 1426 |
| 277 | 20231018 | 143600 | 42248387600 | 41900 | 41900 | 41900 | 41850 | 4372 |
| 278 | 20231018 | 143500 | 42065377150 | 41900 | 41900 | 41950 | 41850 | 10056 |
| 279 | 20231018 | 143400 | 41644037950 | 41900 | 41950 | 41950 | 41900 | 2924 |
| 280 | 20231018 | 143300 | 41521513500 | 41900 | 41900 | 41950 | 41900 | 4431 |
| 281 | 20231018 | 143200 | 41335764500 | 41900 | 41900 | 41950 | 41900 | 2125 |
| 282 | 20231018 | 143100 | 41246693700 | 41900 | 41950 | 41950 | 41900 | 1818 |
| 283 | 20231018 | 143000 | 41170500550 | 41950 | 41900 | 41950 | 41900 | 2438 |
| 284 | 20231018 | 142900 | 41068305700 | 41900 | 41950 | 41950 | 41900 | 1486 |
| 285 | 20231018 | 142800 | 41006009250 | 41950 | 41900 | 41950 | 41900 | 3557 |
| 286 | 20231018 | 142700 | 40856839550 | 41950 | 41950 | 41950 | 41900 | 1164 |
| 287 | 20231018 | 142600 | 40808042900 | 41900 | 41950 | 41950 | 41900 | 1589 |
| 288 | 20231018 | 142500 | 40741444600 | 41950 | 41900 | 41950 | 41900 | 664 |
| 289 | 20231018 | 142400 | 40713607450 | 41950 | 41950 | 41950 | 41900 | 568 |
| 290 | 20231018 | 142300 | 40689796500 | 41900 | 41950 | 41950 | 41900 | 1083 |
| 291 | 20231018 | 142200 | 40644399150 | 41900 | 41950 | 41950 | 41900 | 1986 |
| 292 | 20231018 | 142100 | 40561150300 | 41950 | 41950 | 41950 | 41900 | 2563 |
| 293 | 20231018 | 142000 | 40453713950 | 41900 | 41900 | 41950 | 41900 | 4130 |
| 294 | 20231018 | 141900 | 40280644950 | 41950 | 41900 | 41950 | 41900 | 729 |
| 295 | 20231018 | 141800 | 40250089350 | 41900 | 41900 | 41950 | 41900 | 2048 |
| 296 | 20231018 | 141700 | 40164209950 | 41900 | 41900 | 41950 | 41900 | 1742 |
| 297 | 20231018 | 141600 | 40091204850 | 41950 | 42000 | 42000 | 41900 | 9590 |
| 298 | 20231018 | 141500 | 39688942400 | 42000 | 41950 | 42000 | 41950 | 1021 |
| 299 | 20231018 | 141400 | 39646108200 | 41950 | 42000 | 42000 | 41950 | 165 |
| 300 | 20231018 | 141300 | 39639184100 | 41950 | 42000 | 42000 | 41950 | 479 |
| 301 | 20231018 | 141200 | 39619079750 | 41950 | 42000 | 42000 | 41950 | 481 |
| 302 | 20231018 | 141100 | 39598884050 | 42000 | 42050 | 42050 | 41950 | 1933 |
| 303 | 20231018 | 141000 | 39517712050 | 42000 | 42000 | 42050 | 42000 | 636 |
| 304 | 20231018 | 140900 | 39490996450 | 42050 | 41950 | 42050 | 41950 | 22674 |
| 305 | 20231018 | 140800 | 38538732700 | 42000 | 41950 | 42000 | 41950 | 695 |
| 306 | 20231018 | 140700 | 38509554650 | 41950 | 42000 | 42000 | 41950 | 728 |
| 307 | 20231018 | 140600 | 38478992650 | 41950 | 41950 | 42000 | 41950 | 496 |
| 308 | 20231018 | 140500 | 38458171100 | 41950 | 41950 | 42000 | 41950 | 4662 |
| 309 | 20231018 | 140400 | 38262593900 | 42000 | 41950 | 42000 | 41950 | 549 |
| 310 | 20231018 | 140300 | 38239557900 | 41950 | 42000 | 42000 | 41950 | 813 |
| 311 | 20231018 | 140200 | 38205451400 | 42000 | 42000 | 42050 | 41950 | 12766 |
| 312 | 20231018 | 140100 | 37669381800 | 42050 | 42050 | 42100 | 42000 | 7364 |
| 313 | 20231018 | 140000 | 37359811350 | 42100 | 42100 | 42100 | 42050 | 644 |
| 314 | 20231018 | 135900 | 37332716400 | 42100 | 42050 | 42100 | 42050 | 1506 |
| 315 | 20231018 | 135800 | 37269378250 | 42100 | 42050 | 42100 | 42050 | 563 |
| 316 | 20231018 | 135700 | 37245698800 | 42050 | 42100 | 42100 | 42050 | 314 |
| 317 | 20231018 | 135600 | 37232493000 | 42050 | 42100 | 42100 | 42050 | 2509 |
| 318 | 20231018 | 135500 | 37126970050 | 42050 | 42050 | 42100 | 42050 | 477 |
| 319 | 20231018 | 135400 | 37106891850 | 42050 | 42050 | 42100 | 42050 | 589 |
| 320 | 20231018 | 135300 | 37082115250 | 42050 | 42100 | 42100 | 42050 | 1064 |
| 321 | 20231018 | 135200 | 37037373000 | 42050 | 42050 | 42100 | 42050 | 213 |
| 322 | 20231018 | 135100 | 37028415550 | 42050 | 42050 | 42100 | 42050 | 823 |
| 323 | 20231018 | 135000 | 36993808250 | 42050 | 42050 | 42100 | 42000 | 2050 |
| 324 | 20231018 | 134900 | 36907621800 | 42050 | 42000 | 42050 | 42000 | 8166 |
| 325 | 20231018 | 134800 | 36564254250 | 42000 | 42050 | 42100 | 42000 | 11980 |
| 326 | 20231018 | 134700 | 36060594750 | 42050 | 42100 | 42100 | 42050 | 2913 |
| 327 | 20231018 | 134600 | 35938097200 | 42050 | 42100 | 42100 | 42050 | 858 |
| 328 | 20231018 | 134500 | 35902006400 | 42050 | 42050 | 42100 | 42050 | 881 |
| 329 | 20231018 | 134400 | 35864954550 | 42050 | 42050 | 42100 | 42050 | 859 |
| 330 | 20231018 | 134300 | 35828833000 | 42100 | 42100 | 42150 | 42050 | 11172 |
| 331 | 20231018 | 134200 | 35358622300 | 42100 | 42100 | 42150 | 42100 | 403 |
| 332 | 20231018 | 134100 | 35341654300 | 42100 | 42100 | 42150 | 42100 | 1539 |
| 333 | 20231018 | 134000 | 35276853400 | 42100 | 42100 | 42150 | 42100 | 951 |
| 334 | 20231018 | 133900 | 35236814400 | 42150 | 42100 | 42150 | 42100 | 809 |
| 335 | 20231018 | 133800 | 35202738050 | 42150 | 42100 | 42150 | 42100 | 1845 |
| 336 | 20231018 | 133700 | 35125063450 | 42150 | 42200 | 42200 | 42100 | 5439 |
| 337 | 20231018 | 133600 | 34895802850 | 42200 | 42150 | 42200 | 42150 | 460 |
| 338 | 20231018 | 133500 | 34876413500 | 42150 | 42150 | 42200 | 42150 | 3469 |
| 339 | 20231018 | 133400 | 34730173050 | 42200 | 42150 | 42200 | 42150 | 459 |
| 340 | 20231018 | 133300 | 34710818600 | 42150 | 42200 | 42200 | 42150 | 1353 |
| 341 | 20231018 | 133200 | 34653780150 | 42150 | 42200 | 42200 | 42150 | 1240 |
| 342 | 20231018 | 133100 | 34601493500 | 42150 | 42150 | 42200 | 42150 | 696 |
| 343 | 20231018 | 133000 | 34572156550 | 42150 | 42150 | 42200 | 42150 | 261 |
| 344 | 20231018 | 132900 | 34561154400 | 42150 | 42150 | 42150 | 42100 | 4223 |
| 345 | 20231018 | 132800 | 34383167150 | 42150 | 42150 | 42200 | 42100 | 2229 |
| 346 | 20231018 | 132700 | 34289214750 | 42150 | 42050 | 42150 | 42050 | 15437 |
| 347 | 20231018 | 132600 | 33639139450 | 42050 | 42100 | 42100 | 42050 | 194 |
| 348 | 20231018 | 132500 | 33630979000 | 42100 | 42050 | 42100 | 42050 | 554 |
| 349 | 20231018 | 132400 | 33607674900 | 42050 | 42100 | 42100 | 42050 | 634 |
| 350 | 20231018 | 132300 | 33581011500 | 42100 | 42100 | 42150 | 42050 | 5196 |
| 351 | 20231018 | 132200 | 33362241350 | 42100 | 42100 | 42150 | 42100 | 1029 |
| 352 | 20231018 | 132100 | 33318920100 | 42150 | 42150 | 42150 | 42100 | 1199 |
| 353 | 20231018 | 132000 | 33268441450 | 42150 | 42150 | 42200 | 42100 | 4301 |
| 354 | 20231018 | 131900 | 33087155150 | 42150 | 42150 | 42200 | 42150 | 1339 |
| 355 | 20231018 | 131800 | 33030714850 | 42150 | 42200 | 42200 | 42150 | 124 |
| 356 | 20231018 | 131700 | 33025485700 | 42200 | 42150 | 42200 | 42150 | 477 |
| 357 | 20231018 | 131600 | 33005377550 | 42200 | 42150 | 42200 | 42150 | 107 |
| 358 | 20231018 | 131500 | 33000865950 | 42200 | 42200 | 42200 | 42150 | 1231 |
| 359 | 20231018 | 131400 | 32948978950 | 42150 | 42200 | 42200 | 42150 | 186 |
| 360 | 20231018 | 131300 | 32941135550 | 42200 | 42150 | 42200 | 42150 | 627 |
| 361 | 20231018 | 131200 | 32914689250 | 42150 | 42150 | 42200 | 42150 | 909 |
| 362 | 20231018 | 131100 | 32876374500 | 42150 | 42200 | 42200 | 42150 | 2603 |
| 363 | 20231018 | 131000 | 32766538400 | 42250 | 42250 | 42250 | 42200 | 462 |
| 364 | 20231018 | 130900 | 32747041350 | 42200 | 42200 | 42250 | 42200 | 1165 |
| 365 | 20231018 | 130800 | 32697877150 | 42250 | 42250 | 42250 | 42200 | 151 |
| 366 | 20231018 | 130700 | 32691503850 | 42200 | 42250 | 42250 | 42200 | 2055 |
| 367 | 20231018 | 130600 | 32604779400 | 42250 | 42300 | 42300 | 42200 | 8597 |
| 368 | 20231018 | 130500 | 32241335550 | 42350 | 42350 | 42350 | 42300 | 1055 |
| 369 | 20231018 | 130400 | 32196707600 | 42350 | 42300 | 42350 | 42300 | 784 |
| 370 | 20231018 | 130300 | 32163538850 | 42300 | 42350 | 42350 | 42300 | 1118 |
| 371 | 20231018 | 130200 | 32116240550 | 42300 | 42350 | 42350 | 42300 | 740 |
| 372 | 20231018 | 130100 | 32084937300 | 42350 | 42350 | 42350 | 42300 | 336 |
| 373 | 20231018 | 130000 | 32070719300 | 42300 | 42350 | 42350 | 42300 | 1435 |
| 374 | 20231018 | 125900 | 32010014450 | 42350 | 42350 | 42350 | 42300 | 464 |
| 375 | 20231018 | 125800 | 31990378500 | 42350 | 42350 | 42350 | 42300 | 2497 |
| 376 | 20231018 | 125700 | 31884663650 | 42350 | 42300 | 42400 | 42300 | 6104 |
| 377 | 20231018 | 125600 | 31626188000 | 42300 | 42300 | 42350 | 42300 | 702 |
| 378 | 20231018 | 125500 | 31596478900 | 42350 | 42300 | 42350 | 42300 | 144 |
| 379 | 20231018 | 125400 | 31590383900 | 42300 | 42350 | 42400 | 42300 | 1507 |
| 380 | 20231018 | 125300 | 31526606700 | 42350 | 42300 | 42400 | 42300 | 5563 |
| 381 | 20231018 | 125200 | 31291045950 | 42300 | 42350 | 42350 | 42300 | 2964 |
| 382 | 20231018 | 125100 | 31165668650 | 42300 | 42300 | 42350 | 42300 | 163 |
| 383 | 20231018 | 125000 | 31158773550 | 42300 | 42350 | 42400 | 42300 | 725 |
| 384 | 20231018 | 124900 | 31128070250 | 42400 | 42400 | 42400 | 42300 | 1200 |
| 385 | 20231018 | 124800 | 31077257900 | 42350 | 42400 | 42400 | 42350 | 349 |
| 386 | 20231018 | 124700 | 31062476650 | 42400 | 42300 | 42400 | 42300 | 7423 |
| 387 | 20231018 | 124600 | 30748156600 | 42300 | 42300 | 42350 | 42250 | 8134 |
| 388 | 20231018 | 124500 | 30404128900 | 42300 | 42350 | 42350 | 42300 | 410 |
| 389 | 20231018 | 124400 | 30386785500 | 42300 | 42300 | 42350 | 42300 | 403 |
| 390 | 20231018 | 124300 | 30369738550 | 42300 | 42300 | 42350 | 42300 | 1090 |
| 391 | 20231018 | 124200 | 30323630150 | 42350 | 42300 | 42350 | 42300 | 157 |
| 392 | 20231018 | 124100 | 30316988550 | 42300 | 42300 | 42350 | 42300 | 465 |
| 393 | 20231018 | 124000 | 30297314650 | 42300 | 42350 | 42350 | 42300 | 1257 |
| 394 | 20231018 | 123900 | 30244142800 | 42300 | 42350 | 42350 | 42300 | 199 |
| 395 | 20231018 | 123800 | 30235724100 | 42300 | 42300 | 42350 | 42300 | 762 |
| 396 | 20231018 | 123700 | 30203490200 | 42300 | 42300 | 42350 | 42300 | 5603 |
| 397 | 20231018 | 123600 | 29966482750 | 42300 | 42350 | 42350 | 42300 | 154 |
| 398 | 20231018 | 123500 | 29959967750 | 42300 | 42300 | 42350 | 42300 | 1281 |
| 399 | 20231018 | 123400 | 29905781100 | 42300 | 42350 | 42350 | 42300 | 769 |
| 400 | 20231018 | 123300 | 29873251050 | 42300 | 42300 | 42350 | 42300 | 137 |
| 401 | 20231018 | 123200 | 29867452950 | 42300 | 42300 | 42350 | 42300 | 1468 |
| 402 | 20231018 | 123100 | 29805354800 | 42300 | 42300 | 42350 | 42300 | 3069 |
| 403 | 20231018 | 123000 | 29675523900 | 42300 | 42350 | 42350 | 42300 | 658 |
| 404 | 20231018 | 122900 | 29647683800 | 42300 | 42300 | 42350 | 42300 | 703 |
| 405 | 20231018 | 122800 | 29617939150 | 42300 | 42300 | 42350 | 42300 | 1045 |
| 406 | 20231018 | 122700 | 29573727950 | 42300 | 42350 | 42350 | 42300 | 206 |
| 407 | 20231018 | 122600 | 29565008750 | 42300 | 42300 | 42350 | 42300 | 600 |
| 408 | 20231018 | 122500 | 29539624250 | 42350 | 42350 | 42350 | 42300 | 937 |
| 409 | 20231018 | 122400 | 29499984100 | 42350 | 42300 | 42350 | 42300 | 74 |
| 410 | 20231018 | 122300 | 29496851000 | 42350 | 42300 | 42350 | 42300 | 400 |
| 411 | 20231018 | 122200 | 29479923700 | 42350 | 42350 | 42350 | 42300 | 2371 |
| 412 | 20231018 | 122100 | 29379518450 | 42300 | 42350 | 42350 | 42300 | 90 |
| 413 | 20231018 | 122000 | 29375711100 | 42350 | 42350 | 42350 | 42300 | 1227 |
| 414 | 20231018 | 121900 | 29323754000 | 42300 | 42300 | 42350 | 42300 | 1235 |
| 415 | 20231018 | 121800 | 29271468400 | 42350 | 42250 | 42350 | 42250 | 3074 |
| 416 | 20231018 | 121700 | 29141439650 | 42250 | 42300 | 42300 | 42250 | 4827 |
| 417 | 20231018 | 121600 | 28937270500 | 42300 | 42350 | 42350 | 42300 | 582 |
| 418 | 20231018 | 121500 | 28912650250 | 42350 | 42300 | 42350 | 42300 | 302 |
| 419 | 20231018 | 121400 | 28899873700 | 42300 | 42350 | 42400 | 42300 | 5078 |
| 420 | 20231018 | 121300 | 28684818750 | 42350 | 42350 | 42400 | 42350 | 1828 |
| 421 | 20231018 | 121200 | 28607390450 | 42350 | 42400 | 42400 | 42350 | 429 |
| 422 | 20231018 | 121100 | 28589202650 | 42400 | 42350 | 42400 | 42350 | 305 |
| 423 | 20231018 | 121000 | 28576284300 | 42350 | 42400 | 42400 | 42350 | 1151 |
| 424 | 20231018 | 120900 | 28527526100 | 42350 | 42400 | 42400 | 42350 | 136 |
| 425 | 20231018 | 120800 | 28521765300 | 42350 | 42300 | 42350 | 42300 | 3465 |
| 426 | 20231018 | 120700 | 28375023350 | 42350 | 42300 | 42350 | 42300 | 121 |
| 427 | 20231018 | 120600 | 28369902350 | 42300 | 42350 | 42350 | 42300 | 194 |
| 428 | 20231018 | 120500 | 28361688950 | 42350 | 42350 | 42350 | 42300 | 1883 |
| 429 | 20231018 | 120400 | 28281946700 | 42300 | 42300 | 42350 | 42250 | 1181 |
| 430 | 20231018 | 120300 | 28231960650 | 42300 | 42250 | 42300 | 42250 | 3779 |
| 431 | 20231018 | 120200 | 28072110650 | 42250 | 42250 | 42300 | 42250 | 1233 |
| 432 | 20231018 | 120100 | 28020012600 | 42300 | 42300 | 42300 | 42250 | 596 |
| 433 | 20231018 | 120000 | 27994824000 | 42250 | 42250 | 42300 | 42250 | 993 |
| 434 | 20231018 | 115900 | 27952859600 | 42250 | 42250 | 42300 | 42250 | 1153 |
| 435 | 20231018 | 115800 | 27904112250 | 42300 | 42250 | 42300 | 42200 | 4123 |
| 436 | 20231018 | 115700 | 27729865350 | 42200 | 42200 | 42250 | 42150 | 2745 |
| 437 | 20231018 | 115600 | 27614004350 | 42200 | 42200 | 42200 | 42150 | 2146 |
| 438 | 20231018 | 115500 | 27523513200 | 42150 | 42200 | 42200 | 42150 | 826 |
| 439 | 20231018 | 115400 | 27488685900 | 42200 | 42250 | 42250 | 42150 | 2437 |
| 440 | 20231018 | 115300 | 27385838150 | 42200 | 42200 | 42200 | 42150 | 6647 |
| 441 | 20231018 | 115200 | 27105339750 | 42150 | 42150 | 42200 | 42150 | 642 |
| 442 | 20231018 | 115100 | 27078264950 | 42200 | 42200 | 42200 | 42150 | 203 |
| 443 | 20231018 | 115000 | 27069705350 | 42200 | 42150 | 42200 | 42100 | 5315 |
| 444 | 20231018 | 114900 | 26845690550 | 42100 | 42150 | 42150 | 42100 | 1052 |
| 445 | 20231018 | 114800 | 26801388600 | 42100 | 42100 | 42150 | 42100 | 1138 |
| 446 | 20231018 | 114700 | 26753456500 | 42100 | 42100 | 42150 | 42100 | 1024 |
| 447 | 20231018 | 114600 | 26710343050 | 42150 | 42100 | 42150 | 42050 | 6353 |
| 448 | 20231018 | 114500 | 26442939400 | 42050 | 42100 | 42100 | 42050 | 2477 |
| 449 | 20231018 | 114400 | 26338780850 | 42100 | 42100 | 42100 | 42050 | 342 |
| 450 | 20231018 | 114300 | 26324395650 | 42050 | 42150 | 42150 | 42050 | 1572 |
| 451 | 20231018 | 114200 | 26258249400 | 42100 | 42100 | 42150 | 42100 | 2153 |
| 452 | 20231018 | 114100 | 26167607500 | 42100 | 42100 | 42150 | 42100 | 5494 |
| 453 | 20231018 | 114000 | 25936305950 | 42100 | 42150 | 42150 | 42100 | 399 |
| 454 | 20231018 | 113900 | 25919503800 | 42150 | 42150 | 42150 | 42100 | 609 |
| 455 | 20231018 | 113800 | 25893838550 | 42100 | 42100 | 42150 | 42100 | 503 |
| 456 | 20231018 | 113700 | 25872644200 | 42150 | 42150 | 42150 | 42100 | 328 |
| 457 | 20231018 | 113600 | 25858826350 | 42150 | 42150 | 42200 | 42150 | 2974 |
| 458 | 20231018 | 113500 | 25733472200 | 42200 | 42200 | 42200 | 42150 | 1161 |
| 459 | 20231018 | 113400 | 25684533800 | 42200 | 42150 | 42200 | 42150 | 1466 |
| 460 | 20231018 | 113300 | 25622739350 | 42150 | 42100 | 42150 | 42100 | 2907 |
| 461 | 20231018 | 113200 | 25500217350 | 42150 | 42150 | 42150 | 42100 | 2419 |
| 462 | 20231018 | 113100 | 25398260400 | 42150 | 42150 | 42150 | 42100 | 2005 |
| 463 | 20231018 | 113000 | 25313764950 | 42150 | 42150 | 42150 | 42100 | 991 |
| 464 | 20231018 | 112900 | 25272001200 | 42150 | 42150 | 42150 | 42100 | 2361 |
| 465 | 20231018 | 112800 | 25172490650 | 42150 | 42150 | 42150 | 42100 | 1167 |
| 466 | 20231018 | 112700 | 25123340900 | 42100 | 42150 | 42200 | 42100 | 3110 |
| 467 | 20231018 | 112600 | 24992295700 | 42200 | 42150 | 42200 | 42150 | 269 |
| 468 | 20231018 | 112500 | 24980949550 | 42150 | 42200 | 42200 | 42150 | 1134 |
| 469 | 20231018 | 112400 | 24933146550 | 42150 | 42100 | 42200 | 42050 | 8445 |
| 470 | 20231018 | 112300 | 24577498750 | 42100 | 42050 | 42100 | 42000 | 4136 |
| 471 | 20231018 | 112200 | 24403549300 | 42050 | 42000 | 42050 | 42000 | 1014 |
| 472 | 20231018 | 112100 | 24360947300 | 42050 | 42050 | 42050 | 42000 | 1574 |
| 473 | 20231018 | 112000 | 24294769900 | 42100 | 42100 | 42100 | 42050 | 3198 |
| 474 | 20231018 | 111900 | 24160290250 | 42100 | 42050 | 42100 | 42050 | 582 |
| 475 | 20231018 | 111800 | 24135813050 | 42100 | 42100 | 42100 | 42050 | 770 |
| 476 | 20231018 | 111700 | 24103431800 | 42100 | 42050 | 42100 | 42050 | 303 |
| 477 | 20231018 | 111600 | 24090684250 | 42050 | 42050 | 42100 | 42050 | 731 |
| 478 | 20231018 | 111500 | 24059936250 | 42050 | 42050 | 42100 | 42000 | 3053 |
| 479 | 20231018 | 111400 | 23931556350 | 42000 | 42100 | 42100 | 42000 | 1218 |
| 480 | 20231018 | 111300 | 23880340950 | 42050 | 42050 | 42100 | 42000 | 1994 |
| 481 | 20231018 | 111200 | 23796495050 | 42100 | 42050 | 42100 | 42050 | 2615 |
| 482 | 20231018 | 111100 | 23686521350 | 42050 | 42050 | 42050 | 42000 | 1187 |
| 483 | 20231018 | 111000 | 23636621600 | 42050 | 42100 | 42100 | 42000 | 3957 |
| 484 | 20231018 | 110900 | 23470246200 | 42100 | 42100 | 42100 | 42050 | 1805 |
| 485 | 20231018 | 110800 | 23394261050 | 42050 | 42100 | 42100 | 42050 | 2089 |
| 486 | 20231018 | 110700 | 23306405000 | 42100 | 42100 | 42150 | 42000 | 7358 |
| 487 | 20231018 | 110600 | 22996879900 | 42150 | 42150 | 42150 | 42100 | 1117 |
| 488 | 20231018 | 110500 | 22949843350 | 42100 | 42050 | 42150 | 42000 | 4241 |
| 489 | 20231018 | 110400 | 22771387600 | 42050 | 42050 | 42100 | 42000 | 2015 |
| 490 | 20231018 | 110300 | 22686652600 | 42050 | 42050 | 42100 | 42050 | 1090 |
| 491 | 20231018 | 110200 | 22640803000 | 42100 | 42050 | 42100 | 42050 | 242 |
| 492 | 20231018 | 110100 | 22630622300 | 42050 | 42000 | 42100 | 41950 | 5444 |
| 493 | 20231018 | 110000 | 22401842250 | 42000 | 41950 | 42000 | 41950 | 1131 |
| 494 | 20231018 | 105900 | 22354366700 | 42000 | 41950 | 42000 | 41950 | 2321 |
| 495 | 20231018 | 105800 | 22256977250 | 42000 | 42050 | 42050 | 42000 | 1939 |
| 496 | 20231018 | 105700 | 22175535100 | 42050 | 42050 | 42050 | 42000 | 1567 |
| 497 | 20231018 | 105600 | 22109708350 | 42050 | 41950 | 42050 | 41950 | 3257 |
| 498 | 20231018 | 105500 | 21972896150 | 42000 | 42000 | 42000 | 41950 | 2991 |
| 499 | 20231018 | 105400 | 21847388000 | 42000 | 42050 | 42050 | 42000 | 5373 |
| 500 | 20231018 | 105300 | 21621720800 | 42050 | 42050 | 42100 | 42000 | 1995 |
| 501 | 20231018 | 105200 | 21537853000 | 42050 | 42050 | 42100 | 42000 | 3094 |
| 502 | 20231018 | 105100 | 21407770300 | 42100 | 42100 | 42100 | 42050 | 1047 |
| 503 | 20231018 | 105000 | 21363726750 | 42100 | 42050 | 42150 | 42000 | 8968 |
| 504 | 20231018 | 104900 | 20986473850 | 42050 | 42000 | 42050 | 42000 | 207 |
| 505 | 20231018 | 104800 | 20977773850 | 42050 | 42050 | 42050 | 42000 | 1100 |
| 506 | 20231018 | 104700 | 20931549700 | 42050 | 42050 | 42050 | 42000 | 663 |
| 507 | 20231018 | 104600 | 20903678600 | 42050 | 42050 | 42100 | 42050 | 1829 |
| 508 | 20231018 | 104500 | 20826767100 | 42050 | 42000 | 42100 | 41950 | 9289 |
| 509 | 20231018 | 104400 | 20436571650 | 42000 | 41950 | 42000 | 41950 | 876 |
| 510 | 20231018 | 104300 | 20399804450 | 42000 | 41950 | 42000 | 41900 | 8379 |
| 511 | 20231018 | 104200 | 20048365600 | 42000 | 42050 | 42050 | 42000 | 10814 |
| 512 | 20231018 | 104100 | 19594159800 | 42050 | 42050 | 42050 | 42000 | 11927 |
| 513 | 20231018 | 104000 | 19092919050 | 42100 | 42100 | 42100 | 42050 | 2161 |
| 514 | 20231018 | 103900 | 19002006450 | 42100 | 42100 | 42100 | 42050 | 2922 |
| 515 | 20231018 | 103800 | 18879068950 | 42050 | 42100 | 42150 | 42050 | 5836 |
| 516 | 20231018 | 103700 | 18633453450 | 42100 | 42200 | 42200 | 42100 | 5751 |
| 517 | 20231018 | 103600 | 18391102650 | 42200 | 42200 | 42200 | 42150 | 704 |
| 518 | 20231018 | 103500 | 18361426850 | 42200 | 42200 | 42200 | 42150 | 1068 |
| 519 | 20231018 | 103400 | 18316363150 | 42200 | 42250 | 42250 | 42150 | 3379 |
| 520 | 20231018 | 103300 | 18173759550 | 42200 | 42250 | 42250 | 42200 | 545 |
| 521 | 20231018 | 103200 | 18150750650 | 42250 | 42250 | 42250 | 42200 | 325 |
| 522 | 20231018 | 103100 | 18137025050 | 42200 | 42250 | 42250 | 42200 | 585 |
| 523 | 20231018 | 103000 | 18112331350 | 42250 | 42200 | 42250 | 42150 | 2139 |
| 524 | 20231018 | 102900 | 18022067650 | 42200 | 42200 | 42200 | 42150 | 675 |
| 525 | 20231018 | 102800 | 17993587000 | 42200 | 42200 | 42250 | 42150 | 1790 |
| 526 | 20231018 | 102700 | 17918050400 | 42250 | 42150 | 42250 | 42150 | 2584 |
| 527 | 20231018 | 102600 | 17809019850 | 42150 | 42200 | 42200 | 42150 | 230 |
| 528 | 20231018 | 102500 | 17799323150 | 42150 | 42200 | 42200 | 42150 | 2591 |
| 529 | 20231018 | 102400 | 17690102800 | 42150 | 42200 | 42200 | 42150 | 1013 |
| 530 | 20231018 | 102300 | 17647361500 | 42200 | 42150 | 42200 | 42150 | 811 |
| 531 | 20231018 | 102200 | 17613176400 | 42200 | 42100 | 42200 | 42100 | 5253 |
| 532 | 20231018 | 102100 | 17391942250 | 42150 | 42050 | 42200 | 42050 | 13268 |
| 533 | 20231018 | 102000 | 16833129100 | 42100 | 42150 | 42150 | 42050 | 18929 |
| 534 | 20231018 | 101900 | 16036276400 | 42150 | 42150 | 42200 | 42100 | 6146 |
| 535 | 20231018 | 101800 | 15777273200 | 42150 | 42150 | 42200 | 42150 | 988 |
| 536 | 20231018 | 101700 | 15735626300 | 42200 | 42200 | 42250 | 42150 | 3129 |
| 537 | 20231018 | 101600 | 15603576850 | 42200 | 42250 | 42300 | 42200 | 3845 |
| 538 | 20231018 | 101500 | 15441157800 | 42300 | 42300 | 42300 | 42250 | 716 |
| 539 | 20231018 | 101400 | 15410888600 | 42300 | 42350 | 42350 | 42300 | 1240 |
| 540 | 20231018 | 101300 | 15358435650 | 42300 | 42200 | 42350 | 42200 | 4986 |
| 541 | 20231018 | 101200 | 15147774600 | 42200 | 42250 | 42250 | 42200 | 528 |
| 542 | 20231018 | 101100 | 15125483150 | 42200 | 42250 | 42300 | 42200 | 2889 |
| 543 | 20231018 | 101000 | 15003447250 | 42250 | 42250 | 42300 | 42200 | 5256 |
| 544 | 20231018 | 100900 | 14781405450 | 42250 | 42250 | 42250 | 42200 | 4334 |
| 545 | 20231018 | 100800 | 14598507200 | 42250 | 42300 | 42300 | 42200 | 3960 |
| 546 | 20231018 | 100700 | 14431259600 | 42250 | 42250 | 42300 | 42250 | 1018 |
| 547 | 20231018 | 100600 | 14388236200 | 42250 | 42350 | 42350 | 42250 | 2875 |
| 548 | 20231018 | 100500 | 14266612250 | 42300 | 42350 | 42350 | 42300 | 854 |
| 549 | 20231018 | 100400 | 14230482700 | 42300 | 42350 | 42350 | 42300 | 1278 |
| 550 | 20231018 | 100300 | 14176418350 | 42350 | 42350 | 42350 | 42250 | 4441 |
| 551 | 20231018 | 100200 | 13988579700 | 42350 | 42300 | 42350 | 42300 | 1002 |
| 552 | 20231018 | 100100 | 13946188400 | 42300 | 42300 | 42400 | 42300 | 9990 |
| 553 | 20231018 | 100000 | 13523174600 | 42300 | 42300 | 42300 | 42250 | 3373 |
| 554 | 20231018 | 095900 | 13380638100 | 42300 | 42300 | 42350 | 42300 | 1242 |
| 555 | 20231018 | 095800 | 13328098800 | 42350 | 42250 | 42350 | 42200 | 4906 |
| 556 | 20231018 | 095700 | 13120774150 | 42250 | 42250 | 42250 | 42200 | 2444 |
| 557 | 20231018 | 095600 | 13017591700 | 42250 | 42300 | 42300 | 42200 | 2849 |
| 558 | 20231018 | 095500 | 12897226450 | 42250 | 42300 | 42300 | 42250 | 1530 |
| 559 | 20231018 | 095400 | 12832555750 | 42250 | 42350 | 42350 | 42250 | 11447 |
| 560 | 20231018 | 095300 | 12348469350 | 42300 | 42350 | 42400 | 42300 | 3113 |
| 561 | 20231018 | 095200 | 12216634450 | 42350 | 42350 | 42350 | 42300 | 2531 |
| 562 | 20231018 | 095100 | 12109487500 | 42350 | 42400 | 42400 | 42350 | 4453 |
| 563 | 20231018 | 095000 | 11920863750 | 42400 | 42450 | 42450 | 42400 | 5494 |
| 564 | 20231018 | 094900 | 11687848250 | 42450 | 42500 | 42500 | 42400 | 5072 |
| 565 | 20231018 | 094800 | 11472506100 | 42500 | 42450 | 42500 | 42400 | 3443 |
| 566 | 20231018 | 094700 | 11326360250 | 42450 | 42400 | 42450 | 42400 | 1009 |
| 567 | 20231018 | 094600 | 11283552400 | 42450 | 42400 | 42450 | 42350 | 5820 |
| 568 | 20231018 | 094500 | 11036787650 | 42400 | 42400 | 42400 | 42350 | 1758 |
| 569 | 20231018 | 094400 | 10962299150 | 42400 | 42450 | 42450 | 42350 | 1247 |
| 570 | 20231018 | 094300 | 10909426600 | 42400 | 42400 | 42450 | 42350 | 6067 |
| 571 | 20231018 | 094200 | 10652121650 | 42400 | 42400 | 42450 | 42350 | 1500 |
| 572 | 20231018 | 094100 | 10588530700 | 42400 | 42400 | 42400 | 42300 | 6714 |
| 573 | 20231018 | 094000 | 10304167200 | 42350 | 42400 | 42450 | 42350 | 4355 |
| 574 | 20231018 | 093900 | 10119530750 | 42450 | 42450 | 42450 | 42400 | 909 |
| 575 | 20231018 | 093800 | 10080961650 | 42450 | 42450 | 42450 | 42400 | 2306 |
| 576 | 20231018 | 093700 | 9983133550 | 42450 | 42400 | 42500 | 42350 | 18515 |
| 577 | 20231018 | 093600 | 9197750900 | 42350 | 42550 | 42550 | 42350 | 22310 |
| 578 | 20231018 | 093500 | 8250935050 | 42550 | 42550 | 42550 | 42500 | 3134 |
| 579 | 20231018 | 093400 | 8117610700 | 42550 | 42600 | 42600 | 42500 | 2548 |
| 580 | 20231018 | 093300 | 8009190950 | 42600 | 42550 | 42600 | 42500 | 1739 |
| 581 | 20231018 | 093200 | 7935194000 | 42550 | 42600 | 42600 | 42550 | 1460 |
| 582 | 20231018 | 093100 | 7873067250 | 42600 | 42550 | 42600 | 42500 | 1662 |
| 583 | 20231018 | 093000 | 7802355550 | 42550 | 42600 | 42650 | 42500 | 6390 |
| 584 | 20231018 | 092900 | 7530438850 | 42600 | 42650 | 42650 | 42550 | 11477 |
| 585 | 20231018 | 092800 | 7041494750 | 42650 | 42700 | 42700 | 42650 | 1690 |
| 586 | 20231018 | 092700 | 6969369400 | 42700 | 42700 | 42700 | 42650 | 661 |
| 587 | 20231018 | 092600 | 6941166200 | 42700 | 42700 | 42700 | 42650 | 870 |
| 588 | 20231018 | 092500 | 6904048300 | 42700 | 42750 | 42750 | 42700 | 2424 |
| 589 | 20231018 | 092400 | 6800533000 | 42750 | 42650 | 42750 | 42650 | 6680 |
| 590 | 20231018 | 092300 | 6515140950 | 42650 | 42700 | 42750 | 42650 | 2697 |
| 591 | 20231018 | 092200 | 6399980350 | 42700 | 42650 | 42700 | 42650 | 4777 |
| 592 | 20231018 | 092100 | 6196190650 | 42650 | 42650 | 42650 | 42600 | 432 |
| 593 | 20231018 | 092000 | 6177769250 | 42650 | 42600 | 42650 | 42500 | 5789 |
| 594 | 20231018 | 091900 | 5931192950 | 42550 | 42550 | 42600 | 42500 | 2429 |
| 595 | 20231018 | 091800 | 5827847250 | 42550 | 42550 | 42550 | 42500 | 10694 |
| 596 | 20231018 | 091700 | 5372835200 | 42500 | 42500 | 42550 | 42500 | 7420 |
| 597 | 20231018 | 091600 | 5057324450 | 42550 | 42600 | 42600 | 42500 | 10408 |
| 598 | 20231018 | 091500 | 4614506600 | 42600 | 42600 | 42650 | 42500 | 5879 |
| 599 | 20231018 | 091400 | 4364141050 | 42600 | 42650 | 42700 | 42600 | 4899 |
| 600 | 20231018 | 091300 | 4155358900 | 42650 | 42750 | 42750 | 42650 | 5009 |
| 601 | 20231018 | 091200 | 3941656800 | 42750 | 42850 | 42850 | 42600 | 13890 |
| 602 | 20231018 | 091100 | 3348286550 | 42850 | 42850 | 42850 | 42800 | 610 |
| 603 | 20231018 | 091000 | 3322152250 | 42850 | 42850 | 42900 | 42800 | 5480 |
| 604 | 20231018 | 090900 | 3087314250 | 42800 | 42800 | 42850 | 42700 | 7854 |
| 605 | 20231018 | 090800 | 2751473800 | 42800 | 42850 | 42850 | 42800 | 4808 |
| 606 | 20231018 | 090700 | 2545639500 | 42800 | 42850 | 42850 | 42800 | 1711 |
| 607 | 20231018 | 090600 | 2472370600 | 42800 | 42850 | 42900 | 42800 | 3147 |
| 608 | 20231018 | 090500 | 2337561350 | 42900 | 42900 | 42950 | 42850 | 4700 |
| 609 | 20231018 | 090400 | 2135908150 | 42900 | 42750 | 42900 | 42750 | 8473 |
| 610 | 20231018 | 090300 | 1773182350 | 42800 | 42850 | 42850 | 42750 | 3877 |
| 611 | 20231018 | 090200 | 1607292750 | 42850 | 42800 | 42900 | 42750 | 5225 |
| 612 | 20231018 | 090100 | 1383568800 | 42800 | 42850 | 42950 | 42700 | 8446 |
| 613 | 20231018 | 090000 | 1021783500 | 42850 | 42400 | 42850 | 42400 | 24008 |