34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 3 | 20231207 | 191500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20231207 | 191400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20231207 | 191300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20231207 | 191200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20231207 | 191100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20231207 | 191000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20231207 | 190900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20231207 | 190800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20231207 | 190700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20231207 | 190600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20231207 | 190500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20231207 | 190400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20231207 | 190300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20231207 | 190200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20231207 | 190100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20231207 | 190000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20231207 | 185900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20231207 | 185800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20231207 | 185700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20231207 | 185600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20231207 | 185500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20231207 | 185400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20231207 | 185300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20231207 | 185200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20231207 | 185100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20231207 | 185000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20231207 | 184900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20231207 | 184800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20231207 | 184700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20231207 | 184600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 33 | 20231207 | 184500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20231207 | 184400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20231207 | 184300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20231207 | 184200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20231207 | 184100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20231207 | 184000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20231207 | 183900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20231207 | 183800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20231207 | 183700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20231207 | 183600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20231207 | 183500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20231207 | 183400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20231207 | 183300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20231207 | 183200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20231207 | 183100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20231207 | 183000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20231207 | 182900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20231207 | 182800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20231207 | 182700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20231207 | 182600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20231207 | 182500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20231207 | 182400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20231207 | 182300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20231207 | 182200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20231207 | 182100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20231207 | 182000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20231207 | 181900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20231207 | 181800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20231207 | 181700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20231207 | 181600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 63 | 20231207 | 181500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20231207 | 181400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20231207 | 181300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20231207 | 181200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20231207 | 181100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20231207 | 181000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20231207 | 180900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20231207 | 180800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20231207 | 180700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20231207 | 180600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20231207 | 180500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20231207 | 180400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20231207 | 180300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20231207 | 180200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20231207 | 180100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20231207 | 180000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20231207 | 175900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20231207 | 175800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20231207 | 175700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20231207 | 175600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20231207 | 175500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20231207 | 175400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20231207 | 175300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20231207 | 175200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20231207 | 175100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20231207 | 175000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20231207 | 174900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20231207 | 174800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20231207 | 174700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20231207 | 174600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 93 | 20231207 | 174500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20231207 | 174400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20231207 | 174300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20231207 | 174200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20231207 | 174100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20231207 | 174000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20231207 | 173900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20231207 | 173800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20231207 | 173700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20231207 | 173600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20231207 | 173500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20231207 | 173400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20231207 | 173300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20231207 | 173200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20231207 | 173100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20231207 | 173000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20231207 | 172900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20231207 | 172800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20231207 | 172700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20231207 | 172600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20231207 | 172500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20231207 | 172400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20231207 | 172300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20231207 | 172200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20231207 | 172100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20231207 | 172000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20231207 | 171900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20231207 | 171800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20231207 | 171700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20231207 | 171600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 123 | 20231207 | 171500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20231207 | 171400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20231207 | 171300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20231207 | 171200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20231207 | 171100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20231207 | 171000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20231207 | 170900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20231207 | 170800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20231207 | 170700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20231207 | 170600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20231207 | 170500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20231207 | 170400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20231207 | 170300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20231207 | 170200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20231207 | 170100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20231207 | 170000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20231207 | 165900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20231207 | 165800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20231207 | 165700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20231207 | 165600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20231207 | 165500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20231207 | 165400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20231207 | 165300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20231207 | 165200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20231207 | 165100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20231207 | 165000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20231207 | 164900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20231207 | 164800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20231207 | 164700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20231207 | 164600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 153 | 20231207 | 164500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20231207 | 164400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20231207 | 164300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20231207 | 164200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20231207 | 164100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20231207 | 164000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20231207 | 163900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20231207 | 163800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20231207 | 163700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20231207 | 163600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20231207 | 163500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20231207 | 163400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20231207 | 163300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20231207 | 163200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20231207 | 163100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20231207 | 163000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20231207 | 162900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20231207 | 162800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20231207 | 162700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20231207 | 162600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20231207 | 162500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20231207 | 162400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20231207 | 162300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20231207 | 162200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20231207 | 162100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20231207 | 162000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20231207 | 161900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20231207 | 161800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20231207 | 161700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20231207 | 161600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 183 | 20231207 | 161500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20231207 | 161400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20231207 | 161300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20231207 | 161200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20231207 | 161100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20231207 | 161000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20231207 | 160900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20231207 | 160800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20231207 | 160700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20231207 | 160600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20231207 | 160500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20231207 | 160400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20231207 | 160300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20231207 | 160200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20231207 | 160100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20231207 | 160000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20231207 | 155900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20231207 | 155800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20231207 | 155700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20231207 | 155600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20231207 | 155500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20231207 | 155400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20231207 | 155300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20231207 | 155200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20231207 | 155100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20231207 | 155000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20231207 | 154900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20231207 | 154800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20231207 | 154700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20231207 | 154600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 213 | 20231207 | 154500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20231207 | 154400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20231207 | 154300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20231207 | 154200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20231207 | 154100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20231207 | 154000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20231207 | 153900 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20231207 | 153800 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20231207 | 153700 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20231207 | 153600 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20231207 | 153500 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20231207 | 153400 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20231207 | 153300 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20231207 | 153200 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20231207 | 153100 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20231207 | 153000 | 36085773400 | 50500 | 50500 | 50500 | 50500 | 62448 |
| 229 | 20231207 | 152900 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 230 | 20231207 | 152800 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20231207 | 152700 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20231207 | 152600 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20231207 | 152500 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20231207 | 152400 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20231207 | 152300 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20231207 | 152200 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20231207 | 152100 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20231207 | 152000 | 32932149400 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20231207 | 151900 | 32932149400 | 50700 | 50700 | 50700 | 50600 | 4624 |
| 240 | 20231207 | 151800 | 32697866500 | 50600 | 50700 | 50700 | 50600 | 2850 |
| 241 | 20231207 | 151700 | 32553480500 | 50700 | 50700 | 50700 | 50600 | 4548 |
| 242 | 20231207 | 151600 | 32323009400 | 50700 | 50600 | 50700 | 50600 | 2401 |
| 243 | 20231207 | 151500 | 32201280800 | 50600 | 50600 | 50700 | 50500 | 4071 |
| 244 | 20231207 | 151400 | 31995224300 | 50500 | 50700 | 50700 | 50500 | 3606 |
| 245 | 20231207 | 151300 | 31812762100 | 50600 | 50600 | 50700 | 50500 | 8200 |
| 246 | 20231207 | 151200 | 31397834800 | 50600 | 50600 | 50600 | 50500 | 1902 |
| 247 | 20231207 | 151100 | 31301611800 | 50600 | 50500 | 50600 | 50500 | 1876 |
| 248 | 20231207 | 151000 | 31206765100 | 50500 | 50600 | 50600 | 50500 | 1739 |
| 249 | 20231207 | 150900 | 31118832900 | 50500 | 50500 | 50600 | 50500 | 6102 |
| 250 | 20231207 | 150800 | 30810577400 | 50600 | 50600 | 50600 | 50500 | 2177 |
| 251 | 20231207 | 150700 | 30700533700 | 50500 | 50600 | 50600 | 50500 | 1894 |
| 252 | 20231207 | 150600 | 30604782100 | 50600 | 50600 | 50600 | 50500 | 1370 |
| 253 | 20231207 | 150500 | 30535508600 | 50500 | 50600 | 50600 | 50500 | 1870 |
| 254 | 20231207 | 150400 | 30440962800 | 50600 | 50500 | 50600 | 50500 | 1107 |
| 255 | 20231207 | 150300 | 30384951200 | 50600 | 50600 | 50600 | 50500 | 1820 |
| 256 | 20231207 | 150200 | 30292924800 | 50500 | 50600 | 50600 | 50500 | 1505 |
| 257 | 20231207 | 150100 | 30216818100 | 50500 | 50600 | 50600 | 50500 | 1594 |
| 258 | 20231207 | 150000 | 30136222400 | 50600 | 50600 | 50600 | 50500 | 1705 |
| 259 | 20231207 | 145900 | 30050002900 | 50600 | 50600 | 50600 | 50500 | 2332 |
| 260 | 20231207 | 145800 | 29932009300 | 50500 | 50500 | 50600 | 50500 | 1523 |
| 261 | 20231207 | 145700 | 29854970000 | 50600 | 50600 | 50600 | 50500 | 1786 |
| 262 | 20231207 | 145600 | 29764662600 | 50500 | 50600 | 50600 | 50500 | 1783 |
| 263 | 20231207 | 145500 | 29674466600 | 50500 | 50600 | 50600 | 50500 | 1189 |
| 264 | 20231207 | 145400 | 29614360000 | 50600 | 50600 | 50600 | 50500 | 2076 |
| 265 | 20231207 | 145300 | 29509368200 | 50600 | 50600 | 50700 | 50500 | 6465 |
| 266 | 20231207 | 145200 | 29182315400 | 50700 | 50600 | 50700 | 50600 | 1196 |
| 267 | 20231207 | 145100 | 29121729200 | 50600 | 50700 | 50700 | 50600 | 1245 |
| 268 | 20231207 | 145000 | 29058668500 | 50700 | 50700 | 50700 | 50600 | 1717 |
| 269 | 20231207 | 144900 | 28971688400 | 50700 | 50600 | 50700 | 50600 | 833 |
| 270 | 20231207 | 144800 | 28929479000 | 50700 | 50600 | 50700 | 50600 | 3376 |
| 271 | 20231207 | 144700 | 28758602600 | 50700 | 50500 | 50700 | 50500 | 2822 |
| 272 | 20231207 | 144600 | 28615790300 | 50600 | 50500 | 50600 | 50500 | 1184 |
| 273 | 20231207 | 144500 | 28555883000 | 50600 | 50500 | 50600 | 50500 | 1014 |
| 274 | 20231207 | 144400 | 28504596400 | 50600 | 50600 | 50600 | 50500 | 975 |
| 275 | 20231207 | 144300 | 28455279400 | 50500 | 50600 | 50600 | 50500 | 1608 |
| 276 | 20231207 | 144200 | 28373984600 | 50500 | 50600 | 50600 | 50500 | 1757 |
| 277 | 20231207 | 144100 | 28285119400 | 50500 | 50600 | 50600 | 50500 | 888 |
| 278 | 20231207 | 144000 | 28240212800 | 50600 | 50500 | 50600 | 50500 | 804 |
| 279 | 20231207 | 143900 | 28199539600 | 50600 | 50500 | 50600 | 50500 | 1818 |
| 280 | 20231207 | 143800 | 28107640500 | 50500 | 50500 | 50600 | 50500 | 1669 |
| 281 | 20231207 | 143700 | 28023282100 | 50500 | 50500 | 50600 | 50500 | 1962 |
| 282 | 20231207 | 143600 | 27924131000 | 50600 | 50500 | 50600 | 50500 | 1309 |
| 283 | 20231207 | 143500 | 27857972900 | 50600 | 50700 | 50700 | 50500 | 6682 |
| 284 | 20231207 | 143400 | 27519846600 | 50700 | 50700 | 50700 | 50600 | 986 |
| 285 | 20231207 | 143300 | 27469915800 | 50700 | 50600 | 50700 | 50600 | 1281 |
| 286 | 20231207 | 143200 | 27405008300 | 50600 | 50600 | 50700 | 50600 | 689 |
| 287 | 20231207 | 143100 | 27370094900 | 50700 | 50700 | 50700 | 50600 | 1362 |
| 288 | 20231207 | 143000 | 27301103300 | 50600 | 50600 | 50700 | 50600 | 1056 |
| 289 | 20231207 | 142900 | 27247591100 | 50600 | 50700 | 50700 | 50600 | 923 |
| 290 | 20231207 | 142800 | 27200797000 | 50700 | 50600 | 50700 | 50600 | 905 |
| 291 | 20231207 | 142700 | 27154935400 | 50600 | 50600 | 50700 | 50600 | 998 |
| 292 | 20231207 | 142600 | 27104351400 | 50600 | 50600 | 50700 | 50600 | 1162 |
| 293 | 20231207 | 142500 | 27045471800 | 50600 | 50700 | 50800 | 50600 | 12965 |
| 294 | 20231207 | 142400 | 26388170300 | 50800 | 50800 | 50800 | 50700 | 1325 |
| 295 | 20231207 | 142300 | 26320902300 | 50800 | 50800 | 50800 | 50700 | 2725 |
| 296 | 20231207 | 142200 | 26182475100 | 50700 | 50800 | 50800 | 50700 | 817 |
| 297 | 20231207 | 142100 | 26140976600 | 50700 | 50800 | 50800 | 50700 | 1275 |
| 298 | 20231207 | 142000 | 26076211100 | 50800 | 50800 | 50800 | 50700 | 1964 |
| 299 | 20231207 | 141900 | 25976464200 | 50800 | 50800 | 50800 | 50700 | 710 |
| 300 | 20231207 | 141800 | 25940398500 | 50800 | 50800 | 50800 | 50700 | 1966 |
| 301 | 20231207 | 141700 | 25840599300 | 50800 | 50800 | 50800 | 50700 | 2034 |
| 302 | 20231207 | 141600 | 25737375700 | 50800 | 50800 | 50800 | 50700 | 842 |
| 303 | 20231207 | 141500 | 25694613800 | 50800 | 50800 | 50800 | 50700 | 1229 |
| 304 | 20231207 | 141400 | 25632202200 | 50800 | 50800 | 50800 | 50700 | 1190 |
| 305 | 20231207 | 141300 | 25571762100 | 50800 | 50700 | 50800 | 50700 | 903 |
| 306 | 20231207 | 141200 | 25525913800 | 50800 | 50800 | 50800 | 50700 | 1331 |
| 307 | 20231207 | 141100 | 25458308100 | 50800 | 50800 | 50800 | 50700 | 1779 |
| 308 | 20231207 | 141000 | 25367938700 | 50700 | 50800 | 50800 | 50700 | 894 |
| 309 | 20231207 | 140900 | 25322531800 | 50800 | 50700 | 50800 | 50700 | 1692 |
| 310 | 20231207 | 140800 | 25236587600 | 50800 | 50800 | 50800 | 50700 | 801 |
| 311 | 20231207 | 140700 | 25195900600 | 50800 | 50800 | 50800 | 50700 | 1435 |
| 312 | 20231207 | 140600 | 25123029100 | 50700 | 50700 | 50800 | 50700 | 956 |
| 313 | 20231207 | 140500 | 25074472400 | 50800 | 50700 | 50800 | 50700 | 874 |
| 314 | 20231207 | 140400 | 25030089500 | 50800 | 50800 | 50800 | 50700 | 1757 |
| 315 | 20231207 | 140300 | 24940885900 | 50800 | 50800 | 50800 | 50700 | 879 |
| 316 | 20231207 | 140200 | 24896242400 | 50800 | 50800 | 50800 | 50700 | 967 |
| 317 | 20231207 | 140100 | 24847129100 | 50800 | 50800 | 50800 | 50700 | 1191 |
| 318 | 20231207 | 140000 | 24786628700 | 50800 | 50800 | 50800 | 50700 | 1119 |
| 319 | 20231207 | 135900 | 24729808900 | 50800 | 50700 | 50800 | 50700 | 932 |
| 320 | 20231207 | 135800 | 24682466400 | 50800 | 50700 | 50800 | 50700 | 1559 |
| 321 | 20231207 | 135700 | 24603285900 | 50800 | 50800 | 50800 | 50700 | 1053 |
| 322 | 20231207 | 135600 | 24549819900 | 50800 | 50800 | 50800 | 50700 | 821 |
| 323 | 20231207 | 135500 | 24508127600 | 50800 | 50700 | 50800 | 50700 | 1636 |
| 324 | 20231207 | 135400 | 24425029700 | 50800 | 50800 | 50800 | 50700 | 1217 |
| 325 | 20231207 | 135300 | 24363239800 | 50800 | 50800 | 50800 | 50700 | 1077 |
| 326 | 20231207 | 135200 | 24308568900 | 50700 | 50800 | 50800 | 50700 | 1047 |
| 327 | 20231207 | 135100 | 24255410700 | 50800 | 50800 | 50800 | 50700 | 1150 |
| 328 | 20231207 | 135000 | 24197025600 | 50700 | 50700 | 50800 | 50700 | 1045 |
| 329 | 20231207 | 134900 | 24143970800 | 50800 | 50800 | 50800 | 50700 | 1912 |
| 330 | 20231207 | 134800 | 24046928300 | 50800 | 50800 | 50800 | 50700 | 1392 |
| 331 | 20231207 | 134700 | 23976281100 | 50800 | 50700 | 50800 | 50700 | 765 |
| 332 | 20231207 | 134600 | 23937421700 | 50800 | 50800 | 50800 | 50700 | 3014 |
| 333 | 20231207 | 134500 | 23784311400 | 50800 | 50700 | 50800 | 50700 | 1102 |
| 334 | 20231207 | 134400 | 23728333100 | 50800 | 50800 | 50800 | 50700 | 1982 |
| 335 | 20231207 | 134300 | 23627654300 | 50800 | 50800 | 50800 | 50700 | 822 |
| 336 | 20231207 | 134200 | 23585897400 | 50700 | 50700 | 50800 | 50700 | 1315 |
| 337 | 20231207 | 134100 | 23519103500 | 50700 | 50800 | 50800 | 50700 | 1305 |
| 338 | 20231207 | 134000 | 23452832200 | 50700 | 50700 | 50800 | 50700 | 796 |
| 339 | 20231207 | 133900 | 23412402600 | 50700 | 50700 | 50800 | 50700 | 1039 |
| 340 | 20231207 | 133800 | 23359651700 | 50800 | 50700 | 50800 | 50700 | 966 |
| 341 | 20231207 | 133700 | 23310587900 | 50800 | 50700 | 50800 | 50700 | 909 |
| 342 | 20231207 | 133600 | 23264412500 | 50800 | 50800 | 50800 | 50700 | 778 |
| 343 | 20231207 | 133500 | 23224903300 | 50800 | 50700 | 50800 | 50700 | 2453 |
| 344 | 20231207 | 133400 | 23100387700 | 50800 | 50800 | 50800 | 50700 | 1220 |
| 345 | 20231207 | 133300 | 23038459000 | 50800 | 50700 | 50800 | 50700 | 803 |
| 346 | 20231207 | 133200 | 22997669300 | 50800 | 50800 | 50800 | 50700 | 1403 |
| 347 | 20231207 | 133100 | 22926397400 | 50800 | 50800 | 50800 | 50700 | 643 |
| 348 | 20231207 | 133000 | 22893740100 | 50700 | 50800 | 50800 | 50700 | 1686 |
| 349 | 20231207 | 132900 | 22808152500 | 50800 | 50800 | 50800 | 50700 | 1519 |
| 350 | 20231207 | 132800 | 22731025500 | 50800 | 50700 | 50800 | 50700 | 1020 |
| 351 | 20231207 | 132700 | 22679257200 | 50700 | 50700 | 50800 | 50700 | 503 |
| 352 | 20231207 | 132600 | 22653737700 | 50800 | 50800 | 50800 | 50700 | 1191 |
| 353 | 20231207 | 132500 | 22593288200 | 50800 | 50800 | 50800 | 50700 | 482 |
| 354 | 20231207 | 132400 | 22568817500 | 50800 | 50800 | 50800 | 50700 | 386 |
| 355 | 20231207 | 132300 | 22549218600 | 50800 | 50800 | 50800 | 50700 | 639 |
| 356 | 20231207 | 132200 | 22516759600 | 50800 | 50700 | 50800 | 50700 | 952 |
| 357 | 20231207 | 132100 | 22468476000 | 50800 | 50800 | 50800 | 50700 | 671 |
| 358 | 20231207 | 132000 | 22434401400 | 50800 | 50700 | 50800 | 50700 | 378 |
| 359 | 20231207 | 131900 | 22415209900 | 50800 | 50700 | 50800 | 50700 | 360 |
| 360 | 20231207 | 131800 | 22396926300 | 50700 | 50600 | 50800 | 50600 | 5052 |
| 361 | 20231207 | 131700 | 22141016200 | 50600 | 50700 | 50700 | 50600 | 289 |
| 362 | 20231207 | 131600 | 22126365500 | 50700 | 50700 | 50700 | 50600 | 249 |
| 363 | 20231207 | 131500 | 22113742700 | 50700 | 50600 | 50700 | 50600 | 752 |
| 364 | 20231207 | 131400 | 22075620400 | 50600 | 50600 | 50700 | 50600 | 822 |
| 365 | 20231207 | 131300 | 22033988000 | 50600 | 50600 | 50700 | 50600 | 157 |
| 366 | 20231207 | 131200 | 22026032900 | 50700 | 50700 | 50700 | 50600 | 1194 |
| 367 | 20231207 | 131100 | 21965497700 | 50700 | 50700 | 50700 | 50600 | 826 |
| 368 | 20231207 | 131000 | 21923632100 | 50600 | 50700 | 50700 | 50600 | 690 |
| 369 | 20231207 | 130900 | 21888683700 | 50600 | 50600 | 50700 | 50600 | 1000 |
| 370 | 20231207 | 130800 | 21838037000 | 50700 | 50700 | 50700 | 50600 | 602 |
| 371 | 20231207 | 130700 | 21807528000 | 50700 | 50700 | 50700 | 50600 | 422 |
| 372 | 20231207 | 130600 | 21786134300 | 50700 | 50600 | 50700 | 50600 | 748 |
| 373 | 20231207 | 130500 | 21748213600 | 50700 | 50700 | 50700 | 50600 | 340 |
| 374 | 20231207 | 130400 | 21730976000 | 50600 | 50600 | 50700 | 50600 | 369 |
| 375 | 20231207 | 130300 | 21712292900 | 50700 | 50700 | 50700 | 50600 | 751 |
| 376 | 20231207 | 130200 | 21674223800 | 50700 | 50600 | 50700 | 50600 | 645 |
| 377 | 20231207 | 130100 | 21641574400 | 50700 | 50700 | 50700 | 50600 | 421 |
| 378 | 20231207 | 130000 | 21620229900 | 50700 | 50600 | 50700 | 50600 | 749 |
| 379 | 20231207 | 125900 | 21582258900 | 50600 | 50600 | 50700 | 50500 | 1448 |
| 380 | 20231207 | 125800 | 21508976500 | 50600 | 50600 | 50600 | 50500 | 668 |
| 381 | 20231207 | 125700 | 21475189100 | 50600 | 50600 | 50600 | 50500 | 429 |
| 382 | 20231207 | 125600 | 21453493800 | 50500 | 50500 | 50600 | 50500 | 301 |
| 383 | 20231207 | 125500 | 21438266700 | 50600 | 50500 | 50600 | 50500 | 643 |
| 384 | 20231207 | 125400 | 21405752900 | 50600 | 50500 | 50600 | 50500 | 758 |
| 385 | 20231207 | 125300 | 21367409000 | 50500 | 50600 | 50600 | 50500 | 334 |
| 386 | 20231207 | 125200 | 21350512400 | 50600 | 50600 | 50600 | 50500 | 543 |
| 387 | 20231207 | 125100 | 21323047500 | 50600 | 50500 | 50600 | 50500 | 542 |
| 388 | 20231207 | 125000 | 21295623300 | 50500 | 50600 | 50600 | 50500 | 1480 |
| 389 | 20231207 | 124900 | 21220742200 | 50600 | 50600 | 50600 | 50500 | 803 |
| 390 | 20231207 | 124800 | 21180119800 | 50500 | 50600 | 50600 | 50500 | 236 |
| 391 | 20231207 | 124700 | 21168183700 | 50600 | 50600 | 50600 | 50500 | 934 |
| 392 | 20231207 | 124600 | 21120923600 | 50600 | 50600 | 50600 | 50500 | 588 |
| 393 | 20231207 | 124500 | 21091173300 | 50500 | 50500 | 50600 | 50500 | 1190 |
| 394 | 20231207 | 124400 | 21031051500 | 50600 | 50500 | 50600 | 50500 | 414 |
| 395 | 20231207 | 124300 | 21010113100 | 50600 | 50600 | 50600 | 50500 | 1738 |
| 396 | 20231207 | 124200 | 20922307500 | 50500 | 50600 | 50600 | 50500 | 629 |
| 397 | 20231207 | 124100 | 20890498400 | 50600 | 50500 | 50600 | 50500 | 263 |
| 398 | 20231207 | 124000 | 20877190900 | 50500 | 50700 | 50700 | 50500 | 5857 |
| 399 | 20231207 | 123900 | 20580795200 | 50700 | 50700 | 50700 | 50600 | 2838 |
| 400 | 20231207 | 123800 | 20437163900 | 50700 | 50700 | 50700 | 50600 | 172 |
| 401 | 20231207 | 123700 | 20428443800 | 50700 | 50600 | 50700 | 50600 | 860 |
| 402 | 20231207 | 123600 | 20384842900 | 50700 | 50700 | 50700 | 50600 | 577 |
| 403 | 20231207 | 123500 | 20355637900 | 50700 | 50700 | 50700 | 50600 | 568 |
| 404 | 20231207 | 123400 | 20326848900 | 50700 | 50700 | 50700 | 50600 | 447 |
| 405 | 20231207 | 123300 | 20304188000 | 50700 | 50600 | 50700 | 50600 | 205 |
| 406 | 20231207 | 123200 | 20293800300 | 50600 | 50600 | 50700 | 50600 | 1065 |
| 407 | 20231207 | 123100 | 20239823000 | 50600 | 50600 | 50700 | 50600 | 251 |
| 408 | 20231207 | 123000 | 20227101400 | 50600 | 50700 | 50700 | 50600 | 400 |
| 409 | 20231207 | 122900 | 20206838200 | 50700 | 50700 | 50700 | 50600 | 671 |
| 410 | 20231207 | 122800 | 20172831300 | 50700 | 50600 | 50700 | 50600 | 625 |
| 411 | 20231207 | 122700 | 20141149900 | 50600 | 50700 | 50700 | 50600 | 367 |
| 412 | 20231207 | 122600 | 20122557000 | 50600 | 50600 | 50700 | 50600 | 648 |
| 413 | 20231207 | 122500 | 20089726200 | 50700 | 50600 | 50700 | 50600 | 546 |
| 414 | 20231207 | 122400 | 20062063500 | 50600 | 50700 | 50700 | 50600 | 1278 |
| 415 | 20231207 | 122300 | 19997378500 | 50600 | 50600 | 50700 | 50600 | 679 |
| 416 | 20231207 | 122200 | 19962967300 | 50700 | 50700 | 50700 | 50600 | 631 |
| 417 | 20231207 | 122100 | 19930997200 | 50700 | 50700 | 50700 | 50600 | 475 |
| 418 | 20231207 | 122000 | 19906930500 | 50600 | 50700 | 50700 | 50600 | 701 |
| 419 | 20231207 | 121900 | 19871394900 | 50700 | 50600 | 50700 | 50600 | 374 |
| 420 | 20231207 | 121800 | 19852439900 | 50700 | 50600 | 50700 | 50600 | 400 |
| 421 | 20231207 | 121700 | 19832189000 | 50700 | 50700 | 50700 | 50600 | 783 |
| 422 | 20231207 | 121600 | 19792494300 | 50700 | 50700 | 50700 | 50600 | 495 |
| 423 | 20231207 | 121500 | 19767398300 | 50700 | 50700 | 50700 | 50600 | 703 |
| 424 | 20231207 | 121400 | 19731788300 | 50700 | 50700 | 50700 | 50600 | 892 |
| 425 | 20231207 | 121300 | 19686593900 | 50600 | 50600 | 50700 | 50600 | 597 |
| 426 | 20231207 | 121200 | 19656365200 | 50700 | 50700 | 50700 | 50600 | 517 |
| 427 | 20231207 | 121100 | 19630153500 | 50700 | 50700 | 50700 | 50600 | 676 |
| 428 | 20231207 | 121000 | 19595891800 | 50700 | 50600 | 50700 | 50600 | 414 |
| 429 | 20231207 | 120900 | 19574920700 | 50700 | 50700 | 50700 | 50600 | 379 |
| 430 | 20231207 | 120800 | 19555706600 | 50700 | 50700 | 50700 | 50600 | 440 |
| 431 | 20231207 | 120700 | 19533409700 | 50700 | 50700 | 50700 | 50600 | 289 |
| 432 | 20231207 | 120600 | 19518763900 | 50700 | 50600 | 50700 | 50600 | 559 |
| 433 | 20231207 | 120500 | 19490438000 | 50600 | 50600 | 50700 | 50600 | 1194 |
| 434 | 20231207 | 120400 | 19429967700 | 50700 | 50600 | 50700 | 50600 | 237 |
| 435 | 20231207 | 120300 | 19417953200 | 50600 | 50600 | 50700 | 50600 | 576 |
| 436 | 20231207 | 120200 | 19388755300 | 50700 | 50700 | 50700 | 50600 | 357 |
| 437 | 20231207 | 120100 | 19370655600 | 50600 | 50600 | 50700 | 50600 | 420 |
| 438 | 20231207 | 120000 | 19349373700 | 50700 | 50600 | 50700 | 50600 | 814 |
| 439 | 20231207 | 115900 | 19308124200 | 50600 | 50700 | 50700 | 50600 | 463 |
| 440 | 20231207 | 115800 | 19284678800 | 50600 | 50700 | 50700 | 50600 | 384 |
| 441 | 20231207 | 115700 | 19265216300 | 50700 | 50700 | 50700 | 50600 | 822 |
| 442 | 20231207 | 115600 | 19223580500 | 50700 | 50700 | 50700 | 50600 | 618 |
| 443 | 20231207 | 115500 | 19192256500 | 50600 | 50600 | 50700 | 50600 | 181 |
| 444 | 20231207 | 115400 | 19183085200 | 50700 | 50700 | 50700 | 50600 | 1235 |
| 445 | 20231207 | 115300 | 19120478600 | 50700 | 50600 | 50700 | 50600 | 375 |
| 446 | 20231207 | 115200 | 19101467600 | 50700 | 50700 | 50700 | 50600 | 1000 |
| 447 | 20231207 | 115100 | 19050795100 | 50700 | 50700 | 50700 | 50600 | 871 |
| 448 | 20231207 | 115000 | 19006638500 | 50700 | 50700 | 50700 | 50600 | 695 |
| 449 | 20231207 | 114900 | 18971449300 | 50700 | 50700 | 50700 | 50600 | 627 |
| 450 | 20231207 | 114800 | 18939669100 | 50700 | 50700 | 50700 | 50600 | 546 |
| 451 | 20231207 | 114700 | 18911995200 | 50700 | 50600 | 50700 | 50600 | 370 |
| 452 | 20231207 | 114600 | 18893237600 | 50700 | 50600 | 50700 | 50600 | 1408 |
| 453 | 20231207 | 114500 | 18821867700 | 50700 | 50700 | 50700 | 50600 | 627 |
| 454 | 20231207 | 114400 | 18790086800 | 50700 | 50700 | 50700 | 50600 | 278 |
| 455 | 20231207 | 114300 | 18775992700 | 50700 | 50600 | 50700 | 50600 | 1885 |
| 456 | 20231207 | 114200 | 18680527900 | 50700 | 50600 | 50700 | 50600 | 1167 |
| 457 | 20231207 | 114100 | 18621382300 | 50600 | 50700 | 50700 | 50600 | 343 |
| 458 | 20231207 | 114000 | 18603993000 | 50700 | 50700 | 50700 | 50600 | 581 |
| 459 | 20231207 | 113900 | 18574538100 | 50700 | 50700 | 50700 | 50600 | 548 |
| 460 | 20231207 | 113800 | 18546788700 | 50600 | 50700 | 50700 | 50600 | 372 |
| 461 | 20231207 | 113700 | 18527939100 | 50600 | 50700 | 50700 | 50600 | 621 |
| 462 | 20231207 | 113600 | 18496469000 | 50700 | 50700 | 50700 | 50600 | 600 |
| 463 | 20231207 | 113500 | 18466088500 | 50600 | 50700 | 50700 | 50600 | 390 |
| 464 | 20231207 | 113400 | 18446328400 | 50600 | 50600 | 50700 | 50600 | 850 |
| 465 | 20231207 | 113300 | 18403250300 | 50600 | 50700 | 50700 | 50600 | 296 |
| 466 | 20231207 | 113200 | 18388250800 | 50700 | 50600 | 50700 | 50600 | 230 |
| 467 | 20231207 | 113100 | 18376596500 | 50700 | 50700 | 50700 | 50600 | 810 |
| 468 | 20231207 | 113000 | 18335538500 | 50700 | 50600 | 50700 | 50600 | 1184 |
| 469 | 20231207 | 112900 | 18275617400 | 50600 | 50700 | 50700 | 50600 | 1574 |
| 470 | 20231207 | 112800 | 18195934100 | 50600 | 50700 | 50700 | 50600 | 1328 |
| 471 | 20231207 | 112700 | 18128630400 | 50700 | 50700 | 50700 | 50600 | 586 |
| 472 | 20231207 | 112600 | 18098951800 | 50600 | 50700 | 50700 | 50600 | 730 |
| 473 | 20231207 | 112500 | 18061944600 | 50700 | 50700 | 50700 | 50600 | 761 |
| 474 | 20231207 | 112400 | 18023362400 | 50700 | 50700 | 50700 | 50600 | 723 |
| 475 | 20231207 | 112300 | 17986710000 | 50700 | 50700 | 50700 | 50600 | 570 |
| 476 | 20231207 | 112200 | 17957813200 | 50700 | 50700 | 50700 | 50600 | 628 |
| 477 | 20231207 | 112100 | 17925987300 | 50600 | 50700 | 50700 | 50600 | 509 |
| 478 | 20231207 | 112000 | 17900194600 | 50700 | 50700 | 50700 | 50600 | 1363 |
| 479 | 20231207 | 111900 | 17831161300 | 50700 | 50600 | 50700 | 50600 | 786 |
| 480 | 20231207 | 111800 | 17791328900 | 50600 | 50600 | 50700 | 50600 | 644 |
| 481 | 20231207 | 111700 | 17758718900 | 50700 | 50700 | 50700 | 50600 | 860 |
| 482 | 20231207 | 111600 | 17715119600 | 50700 | 50700 | 50700 | 50600 | 1093 |
| 483 | 20231207 | 111500 | 17659765100 | 50600 | 50700 | 50700 | 50600 | 355 |
| 484 | 20231207 | 111400 | 17641779600 | 50700 | 50700 | 50700 | 50600 | 1183 |
| 485 | 20231207 | 111300 | 17581839100 | 50700 | 50700 | 50700 | 50600 | 297 |
| 486 | 20231207 | 111200 | 17566790400 | 50600 | 50700 | 50700 | 50600 | 494 |
| 487 | 20231207 | 111100 | 17541746600 | 50600 | 50600 | 50700 | 50600 | 911 |
| 488 | 20231207 | 111000 | 17495574400 | 50600 | 50700 | 50700 | 50600 | 322 |
| 489 | 20231207 | 110900 | 17479254000 | 50700 | 50700 | 50700 | 50600 | 232 |
| 490 | 20231207 | 110800 | 17467494400 | 50700 | 50700 | 50700 | 50600 | 596 |
| 491 | 20231207 | 110700 | 17437279100 | 50700 | 50600 | 50700 | 50600 | 154 |
| 492 | 20231207 | 110600 | 17429472400 | 50700 | 50600 | 50700 | 50600 | 5809 |
| 493 | 20231207 | 110500 | 17135506400 | 50600 | 50500 | 50600 | 50500 | 583 |
| 494 | 20231207 | 110400 | 17106011200 | 50600 | 50600 | 50600 | 50500 | 262 |
| 495 | 20231207 | 110300 | 17092767100 | 50600 | 50500 | 50600 | 50500 | 794 |
| 496 | 20231207 | 110200 | 17052627600 | 50600 | 50600 | 50600 | 50500 | 628 |
| 497 | 20231207 | 110100 | 17020876000 | 50600 | 50500 | 50600 | 50500 | 1013 |
| 498 | 20231207 | 110000 | 16969668300 | 50500 | 50500 | 50600 | 50500 | 719 |
| 499 | 20231207 | 105900 | 16933317900 | 50500 | 50500 | 50600 | 50500 | 3635 |
| 500 | 20231207 | 105800 | 16749709100 | 50500 | 50500 | 50600 | 50500 | 1212 |
| 501 | 20231207 | 105700 | 16688478400 | 50500 | 50500 | 50600 | 50500 | 770 |
| 502 | 20231207 | 105600 | 16649553100 | 50500 | 50600 | 50600 | 50500 | 372 |
| 503 | 20231207 | 105500 | 16630739100 | 50600 | 50600 | 50600 | 50500 | 5340 |
| 504 | 20231207 | 105400 | 16361022600 | 50500 | 50600 | 50600 | 50500 | 703 |
| 505 | 20231207 | 105300 | 16325464000 | 50500 | 50600 | 50600 | 50500 | 1133 |
| 506 | 20231207 | 105200 | 16268207300 | 50600 | 50600 | 50600 | 50500 | 178 |
| 507 | 20231207 | 105100 | 16259202000 | 50600 | 50600 | 50600 | 50500 | 671 |
| 508 | 20231207 | 105000 | 16225254900 | 50500 | 50600 | 50600 | 50500 | 245 |
| 509 | 20231207 | 104900 | 16212872800 | 50600 | 50600 | 50600 | 50500 | 235 |
| 510 | 20231207 | 104800 | 16200985500 | 50500 | 50600 | 50600 | 50500 | 1719 |
| 511 | 20231207 | 104700 | 16114125200 | 50500 | 50500 | 50600 | 50500 | 505 |
| 512 | 20231207 | 104600 | 16088609500 | 50600 | 50600 | 50600 | 50500 | 227 |
| 513 | 20231207 | 104500 | 16077131500 | 50500 | 50600 | 50600 | 50500 | 629 |
| 514 | 20231207 | 104400 | 16045318600 | 50600 | 50600 | 50600 | 50500 | 527 |
| 515 | 20231207 | 104300 | 16018688800 | 50500 | 50600 | 50600 | 50500 | 1760 |
| 516 | 20231207 | 104200 | 15929786200 | 50500 | 50600 | 50600 | 50500 | 1004 |
| 517 | 20231207 | 104100 | 15878993800 | 50500 | 50600 | 50600 | 50500 | 294 |
| 518 | 20231207 | 104000 | 15864136000 | 50500 | 50500 | 50600 | 50500 | 533 |
| 519 | 20231207 | 103900 | 15837177200 | 50500 | 50500 | 50600 | 50500 | 232 |
| 520 | 20231207 | 103800 | 15825444900 | 50500 | 50600 | 50600 | 50500 | 1672 |
| 521 | 20231207 | 103700 | 15740934000 | 50600 | 50500 | 50600 | 50500 | 1190 |
| 522 | 20231207 | 103600 | 15680783400 | 50500 | 50500 | 50500 | 50400 | 3715 |
| 523 | 20231207 | 103500 | 15493188100 | 50400 | 50400 | 50500 | 50400 | 1134 |
| 524 | 20231207 | 103400 | 15435953000 | 50500 | 50500 | 50500 | 50400 | 701 |
| 525 | 20231207 | 103300 | 15400577000 | 50400 | 50500 | 50500 | 50400 | 798 |
| 526 | 20231207 | 103200 | 15360341600 | 50400 | 50400 | 50500 | 50400 | 426 |
| 527 | 20231207 | 103100 | 15338864400 | 50400 | 50500 | 50500 | 50400 | 695 |
| 528 | 20231207 | 103000 | 15303774000 | 50500 | 50400 | 50500 | 50400 | 703 |
| 529 | 20231207 | 102900 | 15268339900 | 50400 | 50500 | 50500 | 50400 | 454 |
| 530 | 20231207 | 102800 | 15245428500 | 50400 | 50400 | 50500 | 50400 | 892 |
| 531 | 20231207 | 102700 | 15200423800 | 50500 | 50400 | 50500 | 50400 | 340 |
| 532 | 20231207 | 102600 | 15183277300 | 50400 | 50400 | 50500 | 50400 | 574 |
| 533 | 20231207 | 102500 | 15154332200 | 50500 | 50500 | 50600 | 50400 | 1459 |
| 534 | 20231207 | 102400 | 15080606400 | 50500 | 50500 | 50600 | 50500 | 1196 |
| 535 | 20231207 | 102300 | 15020180300 | 50600 | 50600 | 50600 | 50500 | 1236 |
| 536 | 20231207 | 102200 | 14957758000 | 50600 | 50500 | 50600 | 50500 | 5971 |
| 537 | 20231207 | 102100 | 14656143400 | 50500 | 50400 | 50600 | 50400 | 2897 |
| 538 | 20231207 | 102000 | 14509829000 | 50400 | 50500 | 50500 | 50400 | 781 |
| 539 | 20231207 | 101900 | 14470448500 | 50400 | 50400 | 50500 | 50300 | 4963 |
| 540 | 20231207 | 101800 | 14220269100 | 50400 | 50500 | 50500 | 50400 | 1128 |
| 541 | 20231207 | 101700 | 14163411600 | 50500 | 50400 | 50500 | 50400 | 1108 |
| 542 | 20231207 | 101600 | 14107472000 | 50500 | 50400 | 50500 | 50400 | 696 |
| 543 | 20231207 | 101500 | 14072348100 | 50400 | 50500 | 50600 | 50300 | 15907 |
| 544 | 20231207 | 101400 | 13270911300 | 50500 | 50600 | 50600 | 50500 | 1291 |
| 545 | 20231207 | 101300 | 13205660000 | 50600 | 50500 | 50600 | 50500 | 266 |
| 546 | 20231207 | 101200 | 13192212900 | 50600 | 50600 | 50600 | 50500 | 1378 |
| 547 | 20231207 | 101100 | 13122577300 | 50500 | 50600 | 50600 | 50500 | 1120 |
| 548 | 20231207 | 101000 | 13065974000 | 50500 | 50500 | 50600 | 50500 | 314 |
| 549 | 20231207 | 100900 | 13050089500 | 50600 | 50500 | 50600 | 50500 | 579 |
| 550 | 20231207 | 100800 | 13020840700 | 50500 | 50500 | 50600 | 50500 | 1305 |
| 551 | 20231207 | 100700 | 12954848800 | 50500 | 50600 | 50600 | 50500 | 3233 |
| 552 | 20231207 | 100600 | 12791271800 | 50600 | 50700 | 50700 | 50600 | 629 |
| 553 | 20231207 | 100500 | 12759408100 | 50600 | 50700 | 50700 | 50600 | 896 |
| 554 | 20231207 | 100400 | 12714015900 | 50600 | 50700 | 50700 | 50600 | 453 |
| 555 | 20231207 | 100300 | 12691072000 | 50700 | 50600 | 50700 | 50600 | 1289 |
| 556 | 20231207 | 100200 | 12625786800 | 50700 | 50700 | 50700 | 50600 | 1506 |
| 557 | 20231207 | 100100 | 12549453200 | 50700 | 50600 | 50700 | 50600 | 2362 |
| 558 | 20231207 | 100000 | 12429897700 | 50600 | 50600 | 50700 | 50600 | 554 |
| 559 | 20231207 | 095900 | 12401847800 | 50600 | 50700 | 50700 | 50500 | 1527 |
| 560 | 20231207 | 095800 | 12324559600 | 50700 | 50600 | 50700 | 50600 | 583 |
| 561 | 20231207 | 095700 | 12295019000 | 50600 | 50500 | 50700 | 50500 | 1095 |
| 562 | 20231207 | 095600 | 12239632500 | 50500 | 50600 | 50600 | 50500 | 856 |
| 563 | 20231207 | 095500 | 12196333300 | 50500 | 50700 | 50700 | 50500 | 1334 |
| 564 | 20231207 | 095400 | 12128826000 | 50600 | 50700 | 50700 | 50600 | 1136 |
| 565 | 20231207 | 095300 | 12071281800 | 50700 | 50600 | 50700 | 50600 | 1231 |
| 566 | 20231207 | 095200 | 12008948600 | 50600 | 50600 | 50700 | 50600 | 1817 |
| 567 | 20231207 | 095100 | 11916956400 | 50600 | 50600 | 50700 | 50600 | 1028 |
| 568 | 20231207 | 095000 | 11864883100 | 50600 | 50800 | 50800 | 50500 | 11230 |
| 569 | 20231207 | 094900 | 11296194100 | 50800 | 50800 | 50800 | 50700 | 1097 |
| 570 | 20231207 | 094800 | 11240491200 | 50800 | 50700 | 50800 | 50700 | 1051 |
| 571 | 20231207 | 094700 | 11187114100 | 50700 | 50800 | 50800 | 50700 | 741 |
| 572 | 20231207 | 094600 | 11149479500 | 50700 | 50800 | 50800 | 50700 | 559 |
| 573 | 20231207 | 094500 | 11121095800 | 50700 | 50600 | 50800 | 50500 | 10229 |
| 574 | 20231207 | 094400 | 10602970700 | 50500 | 50600 | 50600 | 50500 | 1016 |
| 575 | 20231207 | 094300 | 10551612200 | 50500 | 50500 | 50600 | 50500 | 556 |
| 576 | 20231207 | 094200 | 10523515800 | 50600 | 50600 | 50600 | 50500 | 2220 |
| 577 | 20231207 | 094100 | 10411239400 | 50500 | 50600 | 50600 | 50500 | 4798 |
| 578 | 20231207 | 094000 | 10168801000 | 50500 | 50600 | 50600 | 50500 | 3696 |
| 579 | 20231207 | 093900 | 9981809800 | 50600 | 50600 | 50600 | 50500 | 533 |
| 580 | 20231207 | 093800 | 9954857000 | 50600 | 50600 | 50600 | 50500 | 709 |
| 581 | 20231207 | 093700 | 9918997300 | 50500 | 50600 | 50600 | 50500 | 1036 |
| 582 | 20231207 | 093600 | 9866639500 | 50600 | 50600 | 50600 | 50500 | 419 |
| 583 | 20231207 | 093500 | 9845443600 | 50500 | 50500 | 50600 | 50500 | 1085 |
| 584 | 20231207 | 093400 | 9790620400 | 50600 | 50500 | 50600 | 50500 | 2629 |
| 585 | 20231207 | 093300 | 9657797200 | 50600 | 50400 | 50600 | 50300 | 10010 |
| 586 | 20231207 | 093200 | 9152442300 | 50400 | 50300 | 50400 | 50300 | 1136 |
| 587 | 20231207 | 093100 | 9095230000 | 50400 | 50400 | 50400 | 50300 | 1371 |
| 588 | 20231207 | 093000 | 9026144200 | 50400 | 50300 | 50400 | 50300 | 1376 |
| 589 | 20231207 | 092900 | 8956810200 | 50400 | 50400 | 50400 | 50300 | 855 |
| 590 | 20231207 | 092800 | 8913752000 | 50400 | 50400 | 50500 | 50300 | 3239 |
| 591 | 20231207 | 092700 | 8750577500 | 50400 | 50400 | 50500 | 50400 | 894 |
| 592 | 20231207 | 092600 | 8705504600 | 50400 | 50300 | 50500 | 50300 | 4352 |
| 593 | 20231207 | 092500 | 8486213700 | 50300 | 50200 | 50400 | 50200 | 5640 |
| 594 | 20231207 | 092400 | 8202490400 | 50200 | 50200 | 50300 | 50200 | 1079 |
| 595 | 20231207 | 092300 | 8148298400 | 50200 | 50200 | 50300 | 50200 | 1163 |
| 596 | 20231207 | 092200 | 8089910400 | 50200 | 50300 | 50400 | 50200 | 3878 |
| 597 | 20231207 | 092100 | 7894898100 | 50400 | 50300 | 50400 | 50300 | 2519 |
| 598 | 20231207 | 092000 | 7768138900 | 50400 | 50400 | 50400 | 50300 | 1128 |
| 599 | 20231207 | 091900 | 7711321400 | 50300 | 50400 | 50500 | 50300 | 3230 |
| 600 | 20231207 | 091800 | 7548554600 | 50400 | 50200 | 50500 | 50200 | 3979 |
| 601 | 20231207 | 091700 | 7348160300 | 50200 | 50100 | 50300 | 50100 | 10006 |
| 602 | 20231207 | 091600 | 6845960400 | 50200 | 50200 | 50200 | 50100 | 3955 |
| 603 | 20231207 | 091500 | 6647743800 | 50100 | 50200 | 50200 | 50100 | 2633 |
| 604 | 20231207 | 091400 | 6515773500 | 50100 | 50200 | 50300 | 50100 | 6541 |
| 605 | 20231207 | 091300 | 6187554900 | 50200 | 50300 | 50300 | 50200 | 8444 |
| 606 | 20231207 | 091200 | 5763617900 | 50200 | 50300 | 50400 | 50200 | 5630 |
| 607 | 20231207 | 091100 | 5480508400 | 50300 | 50300 | 50400 | 50300 | 1615 |
| 608 | 20231207 | 091000 | 5399220900 | 50300 | 50400 | 50400 | 50200 | 3862 |
| 609 | 20231207 | 090900 | 5205046100 | 50300 | 50300 | 50400 | 50200 | 4594 |
| 610 | 20231207 | 090800 | 4973833200 | 50400 | 50400 | 50400 | 50300 | 1687 |
| 611 | 20231207 | 090700 | 4888876400 | 50300 | 50300 | 50400 | 50200 | 5201 |
| 612 | 20231207 | 090600 | 4627257100 | 50300 | 50200 | 50400 | 50100 | 10224 |
| 613 | 20231207 | 090500 | 4113764600 | 50200 | 50200 | 50300 | 50100 | 7422 |
| 614 | 20231207 | 090400 | 3741476800 | 50200 | 50300 | 50400 | 50200 | 7443 |
| 615 | 20231207 | 090300 | 3366970600 | 50400 | 50400 | 50500 | 50300 | 5536 |
| 616 | 20231207 | 090200 | 3088030500 | 50400 | 50500 | 50600 | 50300 | 11273 |
| 617 | 20231207 | 090100 | 2518655700 | 50500 | 50300 | 50600 | 50300 | 21108 |
| 618 | 20231207 | 090000 | 1453222000 | 50300 | 50200 | 50300 | 50000 | 28708 |