34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 3 | 20240626 | 191800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240626 | 191700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240626 | 191600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240626 | 191500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240626 | 191400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240626 | 191300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240626 | 191200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240626 | 191100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240626 | 191000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240626 | 190900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240626 | 190800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240626 | 190700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240626 | 190600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240626 | 190500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240626 | 190400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240626 | 190300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240626 | 190200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240626 | 190100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240626 | 190000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240626 | 185900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240626 | 185800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240626 | 185700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240626 | 185600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240626 | 185500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240626 | 185400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240626 | 185300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240626 | 185200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240626 | 185100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240626 | 185000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240626 | 184900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 33 | 20240626 | 184800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240626 | 184700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240626 | 184600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240626 | 184500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240626 | 184400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240626 | 184300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240626 | 184200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240626 | 184100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240626 | 184000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240626 | 183900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240626 | 183800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240626 | 183700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240626 | 183600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240626 | 183500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240626 | 183400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240626 | 183300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240626 | 183200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240626 | 183100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240626 | 183000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240626 | 182900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240626 | 182800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240626 | 182700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240626 | 182600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240626 | 182500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240626 | 182400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240626 | 182300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240626 | 182200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240626 | 182100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240626 | 182000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240626 | 181900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 63 | 20240626 | 181800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240626 | 181700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240626 | 181600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240626 | 181500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240626 | 181400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240626 | 181300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240626 | 181200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240626 | 181100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240626 | 181000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240626 | 180900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240626 | 180800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240626 | 180700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240626 | 180600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240626 | 180500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240626 | 180400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240626 | 180300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240626 | 180200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240626 | 180100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240626 | 180000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240626 | 175900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240626 | 175800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240626 | 175700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240626 | 175600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240626 | 175500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240626 | 175400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240626 | 175300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240626 | 175200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240626 | 175100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240626 | 175000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240626 | 174900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 93 | 20240626 | 174800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240626 | 174700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240626 | 174600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240626 | 174500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240626 | 174400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240626 | 174300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240626 | 174200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240626 | 174100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240626 | 174000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240626 | 173900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240626 | 173800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240626 | 173700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240626 | 173600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240626 | 173500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240626 | 173400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240626 | 173300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240626 | 173200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240626 | 173100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240626 | 173000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240626 | 172900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240626 | 172800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240626 | 172700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240626 | 172600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240626 | 172500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240626 | 172400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240626 | 172300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240626 | 172200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240626 | 172100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240626 | 172000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240626 | 171900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 123 | 20240626 | 171800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240626 | 171700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240626 | 171600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240626 | 171500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240626 | 171400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240626 | 171300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240626 | 171200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240626 | 171100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240626 | 171000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240626 | 170900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240626 | 170800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240626 | 170700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240626 | 170600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240626 | 170500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240626 | 170400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240626 | 170300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240626 | 170200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240626 | 170100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240626 | 170000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240626 | 165900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240626 | 165800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240626 | 165700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240626 | 165600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240626 | 165500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240626 | 165400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240626 | 165300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240626 | 165200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240626 | 165100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240626 | 165000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240626 | 164900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 153 | 20240626 | 164800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240626 | 164700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240626 | 164600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240626 | 164500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240626 | 164400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240626 | 164300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240626 | 164200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240626 | 164100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240626 | 164000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240626 | 163900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240626 | 163800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240626 | 163700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240626 | 163600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240626 | 163500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240626 | 163400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240626 | 163300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240626 | 163200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240626 | 163100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240626 | 163000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240626 | 162900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240626 | 162800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240626 | 162700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240626 | 162600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240626 | 162500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240626 | 162400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240626 | 162300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240626 | 162200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240626 | 162100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240626 | 162000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240626 | 161900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 183 | 20240626 | 161800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240626 | 161700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240626 | 161600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240626 | 161500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240626 | 161400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240626 | 161300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240626 | 161200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240626 | 161100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240626 | 161000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240626 | 160900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240626 | 160800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240626 | 160700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240626 | 160600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240626 | 160500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240626 | 160400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240626 | 160300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240626 | 160200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240626 | 160100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240626 | 160000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240626 | 155900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240626 | 155800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240626 | 155700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240626 | 155600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240626 | 155500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240626 | 155400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240626 | 155300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240626 | 155200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240626 | 155100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240626 | 155000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240626 | 154900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 213 | 20240626 | 154800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240626 | 154700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240626 | 154600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240626 | 154500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240626 | 154400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240626 | 154300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240626 | 154200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240626 | 154100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240626 | 154000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240626 | 153900 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240626 | 153800 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240626 | 153700 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240626 | 153600 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240626 | 153500 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240626 | 153400 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240626 | 153300 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240626 | 153200 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240626 | 153100 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240626 | 153000 | 51344189950 | 41600 | 41600 | 41600 | 41600 | 94093 |
| 232 | 20240626 | 152900 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240626 | 152800 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240626 | 152700 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240626 | 152600 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240626 | 152500 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240626 | 152400 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240626 | 152300 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240626 | 152200 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240626 | 152100 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240626 | 152000 | 47429921150 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240626 | 151900 | 47429921150 | 41550 | 41550 | 41600 | 41500 | 4451 |
| 243 | 20240626 | 151800 | 47244972300 | 41600 | 41600 | 41600 | 41550 | 2167 |
| 244 | 20240626 | 151700 | 47154922100 | 41600 | 41600 | 41600 | 41550 | 1278 |
| 245 | 20240626 | 151600 | 47101789450 | 41600 | 41600 | 41600 | 41550 | 919 |
| 246 | 20240626 | 151500 | 47063567500 | 41550 | 41600 | 41600 | 41550 | 2765 |
| 247 | 20240626 | 151400 | 46948643050 | 41550 | 41600 | 41600 | 41550 | 1381 |
| 248 | 20240626 | 151300 | 46891215600 | 41600 | 41600 | 41600 | 41550 | 1907 |
| 249 | 20240626 | 151200 | 46811931350 | 41550 | 41600 | 41600 | 41550 | 1620 |
| 250 | 20240626 | 151100 | 46744584200 | 41600 | 41600 | 41600 | 41550 | 2682 |
| 251 | 20240626 | 151000 | 46633029650 | 41600 | 41550 | 41600 | 41550 | 1461 |
| 252 | 20240626 | 150900 | 46572264000 | 41600 | 41600 | 41600 | 41550 | 1905 |
| 253 | 20240626 | 150800 | 46493039100 | 41600 | 41600 | 41600 | 41550 | 1143 |
| 254 | 20240626 | 150700 | 46445504300 | 41600 | 41550 | 41600 | 41500 | 13232 |
| 255 | 20240626 | 150600 | 45895710700 | 41500 | 41500 | 41550 | 41500 | 1570 |
| 256 | 20240626 | 150500 | 45830532550 | 41550 | 41550 | 41550 | 41500 | 1693 |
| 257 | 20240626 | 150400 | 45760215700 | 41550 | 41550 | 41550 | 41500 | 1204 |
| 258 | 20240626 | 150300 | 45710214750 | 41550 | 41550 | 41550 | 41500 | 2019 |
| 259 | 20240626 | 150200 | 45626385750 | 41550 | 41550 | 41550 | 41500 | 1129 |
| 260 | 20240626 | 150100 | 45579499300 | 41550 | 41500 | 41550 | 41450 | 9037 |
| 261 | 20240626 | 150000 | 45204434750 | 41500 | 41450 | 41500 | 41450 | 3735 |
| 262 | 20240626 | 145900 | 45049590300 | 41450 | 41450 | 41500 | 41450 | 1185 |
| 263 | 20240626 | 145800 | 45000429600 | 41450 | 41500 | 41550 | 41450 | 2324 |
| 264 | 20240626 | 145700 | 44903998050 | 41500 | 41450 | 41550 | 41450 | 1078 |
| 265 | 20240626 | 145600 | 44859228400 | 41500 | 41450 | 41550 | 41450 | 3126 |
| 266 | 20240626 | 145500 | 44729510750 | 41500 | 41450 | 41550 | 41450 | 6964 |
| 267 | 20240626 | 145400 | 44440582500 | 41500 | 41500 | 41500 | 41450 | 1202 |
| 268 | 20240626 | 145300 | 44390722350 | 41450 | 41450 | 41500 | 41450 | 3286 |
| 269 | 20240626 | 145200 | 44254476800 | 41450 | 41450 | 41500 | 41450 | 965 |
| 270 | 20240626 | 145100 | 44214448250 | 41450 | 41550 | 41550 | 41450 | 7653 |
| 271 | 20240626 | 145000 | 43897101600 | 41500 | 41500 | 41550 | 41500 | 1716 |
| 272 | 20240626 | 144900 | 43825863650 | 41500 | 41500 | 41550 | 41500 | 1674 |
| 273 | 20240626 | 144800 | 43756358000 | 41550 | 41500 | 41550 | 41500 | 913 |
| 274 | 20240626 | 144700 | 43718432950 | 41500 | 41500 | 41550 | 41500 | 1269 |
| 275 | 20240626 | 144600 | 43665734250 | 41550 | 41500 | 41550 | 41500 | 1190 |
| 276 | 20240626 | 144500 | 43616320000 | 41550 | 41500 | 41550 | 41500 | 1377 |
| 277 | 20240626 | 144400 | 43559138000 | 41550 | 41500 | 41550 | 41500 | 2123 |
| 278 | 20240626 | 144300 | 43470954450 | 41550 | 41500 | 41550 | 41500 | 919 |
| 279 | 20240626 | 144200 | 43432782200 | 41500 | 41500 | 41550 | 41500 | 879 |
| 280 | 20240626 | 144100 | 43396280650 | 41550 | 41500 | 41550 | 41500 | 2287 |
| 281 | 20240626 | 144000 | 43301293250 | 41500 | 41500 | 41550 | 41500 | 1858 |
| 282 | 20240626 | 143900 | 43224139700 | 41550 | 41500 | 41550 | 41500 | 1783 |
| 283 | 20240626 | 143800 | 43150074000 | 41500 | 41500 | 41550 | 41500 | 1157 |
| 284 | 20240626 | 143700 | 43102036350 | 41550 | 41500 | 41550 | 41500 | 627 |
| 285 | 20240626 | 143600 | 43075997550 | 41550 | 41500 | 41550 | 41500 | 4705 |
| 286 | 20240626 | 143500 | 42880530100 | 41550 | 41500 | 41550 | 41450 | 3104 |
| 287 | 20240626 | 143400 | 42751690300 | 41500 | 41500 | 41550 | 41450 | 1585 |
| 288 | 20240626 | 143300 | 42685923100 | 41500 | 41450 | 41500 | 41450 | 2828 |
| 289 | 20240626 | 143200 | 42568584750 | 41500 | 41450 | 41500 | 41450 | 281 |
| 290 | 20240626 | 143100 | 42556929850 | 41500 | 41450 | 41500 | 41450 | 759 |
| 291 | 20240626 | 143000 | 42525459000 | 41450 | 41450 | 41500 | 41450 | 473 |
| 292 | 20240626 | 142900 | 42505839600 | 41450 | 41450 | 41500 | 41400 | 3829 |
| 293 | 20240626 | 142800 | 42347204550 | 41400 | 41450 | 41500 | 41400 | 1812 |
| 294 | 20240626 | 142700 | 42272093150 | 41500 | 41450 | 41500 | 41400 | 3232 |
| 295 | 20240626 | 142600 | 42138126700 | 41400 | 41450 | 41500 | 41400 | 5978 |
| 296 | 20240626 | 142500 | 41890411650 | 41500 | 41500 | 41550 | 41450 | 11862 |
| 297 | 20240626 | 142400 | 41398169500 | 41500 | 41500 | 41550 | 41500 | 1066 |
| 298 | 20240626 | 142300 | 41353917300 | 41500 | 41550 | 41550 | 41500 | 535 |
| 299 | 20240626 | 142200 | 41331699950 | 41500 | 41500 | 41550 | 41500 | 1275 |
| 300 | 20240626 | 142100 | 41278771200 | 41500 | 41600 | 41600 | 41500 | 3000 |
| 301 | 20240626 | 142000 | 41154151400 | 41600 | 41550 | 41600 | 41550 | 1196 |
| 302 | 20240626 | 141900 | 41104441950 | 41550 | 41550 | 41600 | 41550 | 1039 |
| 303 | 20240626 | 141800 | 41061231900 | 41550 | 41600 | 41600 | 41550 | 909 |
| 304 | 20240626 | 141700 | 41023447650 | 41550 | 41550 | 41600 | 41550 | 1056 |
| 305 | 20240626 | 141600 | 40979555350 | 41550 | 41600 | 41600 | 41550 | 800 |
| 306 | 20240626 | 141500 | 40946303700 | 41600 | 41550 | 41600 | 41550 | 437 |
| 307 | 20240626 | 141400 | 40928142300 | 41600 | 41600 | 41600 | 41550 | 629 |
| 308 | 20240626 | 141300 | 40901998350 | 41550 | 41600 | 41600 | 41550 | 725 |
| 309 | 20240626 | 141200 | 40871859850 | 41550 | 41600 | 41600 | 41550 | 411 |
| 310 | 20240626 | 141100 | 40854770400 | 41600 | 41550 | 41600 | 41550 | 1036 |
| 311 | 20240626 | 141000 | 40811705300 | 41600 | 41600 | 41650 | 41550 | 297 |
| 312 | 20240626 | 140900 | 40799350450 | 41550 | 41600 | 41650 | 41550 | 4735 |
| 313 | 20240626 | 140800 | 40602429200 | 41650 | 41600 | 41650 | 41600 | 781 |
| 314 | 20240626 | 140700 | 40569930100 | 41600 | 41650 | 41650 | 41600 | 795 |
| 315 | 20240626 | 140600 | 40536846550 | 41600 | 41600 | 41650 | 41600 | 1044 |
| 316 | 20240626 | 140500 | 40493405600 | 41650 | 41650 | 41650 | 41600 | 957 |
| 317 | 20240626 | 140400 | 40453578150 | 41650 | 41600 | 41650 | 41600 | 497 |
| 318 | 20240626 | 140300 | 40432890700 | 41650 | 41650 | 41650 | 41600 | 850 |
| 319 | 20240626 | 140200 | 40397511750 | 41600 | 41600 | 41650 | 41600 | 1133 |
| 320 | 20240626 | 140100 | 40350364200 | 41600 | 41650 | 41650 | 41600 | 764 |
| 321 | 20240626 | 140000 | 40318558900 | 41600 | 41600 | 41650 | 41600 | 711 |
| 322 | 20240626 | 135900 | 40288967050 | 41650 | 41600 | 41650 | 41600 | 703 |
| 323 | 20240626 | 135800 | 40259710750 | 41650 | 41650 | 41650 | 41600 | 924 |
| 324 | 20240626 | 135700 | 40221245550 | 41600 | 41600 | 41650 | 41600 | 1255 |
| 325 | 20240626 | 135600 | 40168995800 | 41600 | 41650 | 41700 | 41600 | 3444 |
| 326 | 20240626 | 135500 | 40025547000 | 41650 | 41600 | 41650 | 41600 | 1627 |
| 327 | 20240626 | 135400 | 39957789300 | 41600 | 41700 | 41700 | 41600 | 2036 |
| 328 | 20240626 | 135300 | 39873004300 | 41700 | 41700 | 41700 | 41650 | 383 |
| 329 | 20240626 | 135200 | 39857047550 | 41650 | 41650 | 41700 | 41650 | 1878 |
| 330 | 20240626 | 135100 | 39778808750 | 41700 | 41700 | 41700 | 41650 | 1218 |
| 331 | 20240626 | 135000 | 39728060650 | 41650 | 41650 | 41700 | 41650 | 331 |
| 332 | 20240626 | 134900 | 39714264200 | 41700 | 41700 | 41750 | 41650 | 2499 |
| 333 | 20240626 | 134800 | 39610064400 | 41750 | 41750 | 41750 | 41700 | 405 |
| 334 | 20240626 | 134700 | 39593162500 | 41700 | 41750 | 41750 | 41700 | 656 |
| 335 | 20240626 | 134600 | 39565801650 | 41750 | 41700 | 41800 | 41700 | 1907 |
| 336 | 20240626 | 134500 | 39486191750 | 41700 | 41700 | 41750 | 41700 | 849 |
| 337 | 20240626 | 134400 | 39450768150 | 41700 | 41750 | 41750 | 41700 | 507 |
| 338 | 20240626 | 134300 | 39429617000 | 41700 | 41700 | 41750 | 41700 | 1159 |
| 339 | 20240626 | 134200 | 39381276950 | 41700 | 41700 | 41750 | 41650 | 359 |
| 340 | 20240626 | 134100 | 39366307950 | 41650 | 41700 | 41750 | 41650 | 2628 |
| 341 | 20240626 | 134000 | 39256718250 | 41650 | 41650 | 41700 | 41650 | 846 |
| 342 | 20240626 | 133900 | 39221466600 | 41700 | 41700 | 41700 | 41650 | 510 |
| 343 | 20240626 | 133800 | 39200213300 | 41650 | 41650 | 41700 | 41650 | 685 |
| 344 | 20240626 | 133700 | 39171672450 | 41700 | 41650 | 41700 | 41650 | 1010 |
| 345 | 20240626 | 133600 | 39129595850 | 41650 | 41700 | 41700 | 41650 | 523 |
| 346 | 20240626 | 133500 | 39107809500 | 41650 | 41650 | 41700 | 41650 | 549 |
| 347 | 20240626 | 133400 | 39084934900 | 41700 | 41650 | 41700 | 41650 | 702 |
| 348 | 20240626 | 133300 | 39055687500 | 41700 | 41650 | 41700 | 41600 | 399 |
| 349 | 20240626 | 133200 | 39039061600 | 41700 | 41650 | 41700 | 41600 | 1115 |
| 350 | 20240626 | 133100 | 38992632550 | 41600 | 41700 | 41700 | 41600 | 3972 |
| 351 | 20240626 | 133000 | 38827170450 | 41650 | 41650 | 41700 | 41650 | 975 |
| 352 | 20240626 | 132900 | 38786552300 | 41650 | 41650 | 41700 | 41650 | 1120 |
| 353 | 20240626 | 132800 | 38739891550 | 41700 | 41700 | 41700 | 41650 | 714 |
| 354 | 20240626 | 132700 | 38710129850 | 41650 | 41650 | 41700 | 41650 | 1894 |
| 355 | 20240626 | 132600 | 38631186900 | 41650 | 41650 | 41700 | 41650 | 486 |
| 356 | 20240626 | 132500 | 38610933600 | 41700 | 41700 | 41700 | 41650 | 7095 |
| 357 | 20240626 | 132400 | 38315111300 | 41750 | 41750 | 41750 | 41700 | 571 |
| 358 | 20240626 | 132300 | 38291281000 | 41750 | 41700 | 41750 | 41700 | 1235 |
| 359 | 20240626 | 132200 | 38239745250 | 41700 | 41750 | 41750 | 41700 | 621 |
| 360 | 20240626 | 132100 | 38213828700 | 41750 | 41700 | 41750 | 41700 | 1558 |
| 361 | 20240626 | 132000 | 38148827450 | 41750 | 41750 | 41750 | 41700 | 1065 |
| 362 | 20240626 | 131900 | 38104376500 | 41750 | 41750 | 41800 | 41700 | 2123 |
| 363 | 20240626 | 131800 | 38015738850 | 41800 | 41750 | 41800 | 41750 | 1089 |
| 364 | 20240626 | 131700 | 37970262600 | 41750 | 41800 | 41800 | 41750 | 1141 |
| 365 | 20240626 | 131600 | 37922613650 | 41750 | 41750 | 41800 | 41750 | 1127 |
| 366 | 20240626 | 131500 | 37875545650 | 41800 | 41750 | 41800 | 41750 | 599 |
| 367 | 20240626 | 131400 | 37850511050 | 41800 | 41800 | 41850 | 41750 | 4475 |
| 368 | 20240626 | 131300 | 37663525000 | 41850 | 41800 | 41850 | 41800 | 625 |
| 369 | 20240626 | 131200 | 37637389300 | 41800 | 41850 | 41850 | 41800 | 1213 |
| 370 | 20240626 | 131100 | 37586647400 | 41850 | 41800 | 41850 | 41800 | 970 |
| 371 | 20240626 | 131000 | 37546077300 | 41800 | 41900 | 41900 | 41800 | 903 |
| 372 | 20240626 | 130900 | 37508302350 | 41850 | 41800 | 41900 | 41800 | 4162 |
| 373 | 20240626 | 130800 | 37334126450 | 41800 | 41850 | 41850 | 41800 | 257 |
| 374 | 20240626 | 130700 | 37323376150 | 41850 | 41800 | 41850 | 41800 | 737 |
| 375 | 20240626 | 130600 | 37292559350 | 41800 | 41900 | 41900 | 41800 | 1508 |
| 376 | 20240626 | 130500 | 37229464200 | 41850 | 41850 | 41900 | 41800 | 819 |
| 377 | 20240626 | 130400 | 37195187500 | 41850 | 41850 | 41900 | 41800 | 6198 |
| 378 | 20240626 | 130300 | 36935793100 | 41850 | 41900 | 41900 | 41850 | 658 |
| 379 | 20240626 | 130200 | 36908240950 | 41900 | 41850 | 41900 | 41850 | 845 |
| 380 | 20240626 | 130100 | 36872871250 | 41900 | 41850 | 41900 | 41850 | 1325 |
| 381 | 20240626 | 130000 | 36817383950 | 41850 | 41900 | 41900 | 41850 | 638 |
| 382 | 20240626 | 125900 | 36790675600 | 41850 | 41900 | 41900 | 41850 | 1016 |
| 383 | 20240626 | 125800 | 36748144600 | 41900 | 41900 | 41900 | 41850 | 795 |
| 384 | 20240626 | 125700 | 36714859650 | 41900 | 41850 | 41900 | 41850 | 451 |
| 385 | 20240626 | 125600 | 36695978550 | 41900 | 41800 | 41900 | 41800 | 5975 |
| 386 | 20240626 | 125500 | 36445969500 | 41800 | 41800 | 41850 | 41800 | 367 |
| 387 | 20240626 | 125400 | 36430618750 | 41850 | 41800 | 41850 | 41800 | 1916 |
| 388 | 20240626 | 125300 | 36350519850 | 41800 | 41750 | 41850 | 41700 | 6863 |
| 389 | 20240626 | 125200 | 36063701800 | 41700 | 41750 | 41750 | 41700 | 1144 |
| 390 | 20240626 | 125100 | 36015977650 | 41700 | 41750 | 41800 | 41700 | 1386 |
| 391 | 20240626 | 125000 | 35958111650 | 41800 | 41800 | 41800 | 41750 | 615 |
| 392 | 20240626 | 124900 | 35932422000 | 41800 | 41750 | 41800 | 41700 | 2113 |
| 393 | 20240626 | 124800 | 35844202700 | 41750 | 41800 | 41800 | 41750 | 714 |
| 394 | 20240626 | 124700 | 35814381300 | 41800 | 41800 | 41800 | 41750 | 734 |
| 395 | 20240626 | 124600 | 35783721850 | 41800 | 41800 | 41800 | 41750 | 190 |
| 396 | 20240626 | 124500 | 35775783300 | 41800 | 41750 | 41800 | 41700 | 3319 |
| 397 | 20240626 | 124400 | 35637218450 | 41750 | 41700 | 41750 | 41700 | 665 |
| 398 | 20240626 | 124300 | 35609470300 | 41750 | 41700 | 41750 | 41700 | 907 |
| 399 | 20240626 | 124200 | 35571623500 | 41750 | 41750 | 41750 | 41700 | 432 |
| 400 | 20240626 | 124100 | 35553594650 | 41700 | 41750 | 41750 | 41700 | 553 |
| 401 | 20240626 | 124000 | 35530523400 | 41700 | 41750 | 41750 | 41700 | 395 |
| 402 | 20240626 | 123900 | 35514038600 | 41750 | 41700 | 41750 | 41700 | 574 |
| 403 | 20240626 | 123800 | 35490087750 | 41700 | 41700 | 41750 | 41650 | 1592 |
| 404 | 20240626 | 123700 | 35423712450 | 41700 | 41700 | 41700 | 41650 | 644 |
| 405 | 20240626 | 123600 | 35396874850 | 41650 | 41700 | 41750 | 41650 | 1506 |
| 406 | 20240626 | 123500 | 35334088400 | 41750 | 41700 | 41750 | 41650 | 1039 |
| 407 | 20240626 | 123400 | 35290774250 | 41700 | 41650 | 41700 | 41600 | 1969 |
| 408 | 20240626 | 123300 | 35208766000 | 41700 | 41650 | 41700 | 41650 | 278 |
| 409 | 20240626 | 123200 | 35197178200 | 41650 | 41700 | 41700 | 41650 | 1011 |
| 410 | 20240626 | 123100 | 35155047050 | 41650 | 41600 | 41650 | 41600 | 1691 |
| 411 | 20240626 | 123000 | 35084634750 | 41650 | 41650 | 41700 | 41600 | 1525 |
| 412 | 20240626 | 122900 | 35021128300 | 41650 | 41650 | 41700 | 41650 | 359 |
| 413 | 20240626 | 122800 | 35006173050 | 41700 | 41650 | 41700 | 41650 | 946 |
| 414 | 20240626 | 122700 | 34966745650 | 41700 | 41700 | 41700 | 41650 | 655 |
| 415 | 20240626 | 122600 | 34939441650 | 41700 | 41800 | 41850 | 41700 | 3017 |
| 416 | 20240626 | 122500 | 34813450650 | 41800 | 41850 | 41850 | 41800 | 711 |
| 417 | 20240626 | 122400 | 34783719650 | 41850 | 41800 | 41850 | 41800 | 645 |
| 418 | 20240626 | 122300 | 34756740350 | 41800 | 41800 | 41850 | 41800 | 2126 |
| 419 | 20240626 | 122200 | 34667790850 | 41850 | 41800 | 41850 | 41800 | 459 |
| 420 | 20240626 | 122100 | 34648595850 | 41850 | 41850 | 41850 | 41800 | 606 |
| 421 | 20240626 | 122000 | 34623253850 | 41800 | 41750 | 41850 | 41700 | 3769 |
| 422 | 20240626 | 121900 | 34465782350 | 41700 | 41700 | 41750 | 41700 | 799 |
| 423 | 20240626 | 121800 | 34432451950 | 41700 | 41750 | 41750 | 41700 | 466 |
| 424 | 20240626 | 121700 | 34413012300 | 41750 | 41800 | 41800 | 41700 | 3424 |
| 425 | 20240626 | 121600 | 34270012950 | 41750 | 41800 | 41800 | 41700 | 1333 |
| 426 | 20240626 | 121500 | 34214357850 | 41750 | 41750 | 41800 | 41750 | 525 |
| 427 | 20240626 | 121400 | 34192429050 | 41750 | 41750 | 41800 | 41750 | 526 |
| 428 | 20240626 | 121300 | 34170461350 | 41800 | 41750 | 41800 | 41750 | 488 |
| 429 | 20240626 | 121200 | 34150070700 | 41800 | 41800 | 41800 | 41750 | 548 |
| 430 | 20240626 | 121100 | 34127187700 | 41800 | 41750 | 41800 | 41700 | 2252 |
| 431 | 20240626 | 121000 | 34033134300 | 41750 | 41750 | 41750 | 41700 | 1825 |
| 432 | 20240626 | 120900 | 33956955200 | 41750 | 41750 | 41800 | 41750 | 362 |
| 433 | 20240626 | 120800 | 33941831450 | 41800 | 41750 | 41800 | 41750 | 547 |
| 434 | 20240626 | 120700 | 33918984800 | 41800 | 41800 | 41850 | 41800 | 1296 |
| 435 | 20240626 | 120600 | 33864802850 | 41800 | 41800 | 41850 | 41800 | 635 |
| 436 | 20240626 | 120500 | 33838252700 | 41850 | 41800 | 41850 | 41800 | 924 |
| 437 | 20240626 | 120400 | 33799611700 | 41800 | 41850 | 41900 | 41800 | 4346 |
| 438 | 20240626 | 120300 | 33617710450 | 41800 | 41800 | 41850 | 41750 | 7573 |
| 439 | 20240626 | 120200 | 33301143650 | 41800 | 41700 | 41800 | 41700 | 6395 |
| 440 | 20240626 | 120100 | 33034277900 | 41700 | 41650 | 41700 | 41650 | 673 |
| 441 | 20240626 | 120000 | 33006242550 | 41650 | 41650 | 41650 | 41600 | 525 |
| 442 | 20240626 | 115900 | 32984382600 | 41650 | 41650 | 41700 | 41600 | 543 |
| 443 | 20240626 | 115800 | 32961766250 | 41700 | 41600 | 41700 | 41600 | 2220 |
| 444 | 20240626 | 115700 | 32869297150 | 41650 | 41700 | 41700 | 41600 | 934 |
| 445 | 20240626 | 115600 | 32830388000 | 41700 | 41650 | 41700 | 41650 | 763 |
| 446 | 20240626 | 115500 | 32798581950 | 41700 | 41750 | 41750 | 41650 | 563 |
| 447 | 20240626 | 115400 | 32775122800 | 41750 | 41650 | 41750 | 41650 | 3145 |
| 448 | 20240626 | 115300 | 32644047350 | 41650 | 41650 | 41700 | 41650 | 730 |
| 449 | 20240626 | 115200 | 32613631000 | 41650 | 41700 | 41700 | 41650 | 499 |
| 450 | 20240626 | 115100 | 32592840200 | 41700 | 41650 | 41700 | 41650 | 816 |
| 451 | 20240626 | 115000 | 32558840400 | 41700 | 41700 | 41700 | 41650 | 651 |
| 452 | 20240626 | 114900 | 32531712000 | 41650 | 41700 | 41700 | 41650 | 208 |
| 453 | 20240626 | 114800 | 32523044250 | 41700 | 41650 | 41750 | 41650 | 1404 |
| 454 | 20240626 | 114700 | 32464514550 | 41650 | 41700 | 41700 | 41650 | 656 |
| 455 | 20240626 | 114600 | 32437166350 | 41700 | 41700 | 41750 | 41650 | 1101 |
| 456 | 20240626 | 114500 | 32391246000 | 41700 | 41750 | 41750 | 41700 | 574 |
| 457 | 20240626 | 114400 | 32367289350 | 41700 | 41750 | 41750 | 41700 | 520 |
| 458 | 20240626 | 114300 | 32345598000 | 41750 | 41750 | 41750 | 41700 | 2967 |
| 459 | 20240626 | 114200 | 32221847750 | 41700 | 41700 | 41750 | 41700 | 761 |
| 460 | 20240626 | 114100 | 32190084850 | 41700 | 41750 | 41750 | 41700 | 831 |
| 461 | 20240626 | 114000 | 32155410300 | 41700 | 41700 | 41750 | 41700 | 1345 |
| 462 | 20240626 | 113900 | 32099261800 | 41700 | 41700 | 41750 | 41700 | 990 |
| 463 | 20240626 | 113800 | 32057950000 | 41750 | 41750 | 41750 | 41700 | 907 |
| 464 | 20240626 | 113700 | 32020084650 | 41700 | 41700 | 41750 | 41700 | 772 |
| 465 | 20240626 | 113600 | 31987874500 | 41700 | 41750 | 41750 | 41700 | 822 |
| 466 | 20240626 | 113500 | 31953561500 | 41700 | 41700 | 41750 | 41700 | 791 |
| 467 | 20240626 | 113400 | 31920560650 | 41700 | 41700 | 41750 | 41700 | 732 |
| 468 | 20240626 | 113300 | 31890018100 | 41700 | 41750 | 41750 | 41700 | 765 |
| 469 | 20240626 | 113200 | 31858108900 | 41750 | 41750 | 41750 | 41700 | 853 |
| 470 | 20240626 | 113100 | 31822518250 | 41750 | 41750 | 41750 | 41700 | 670 |
| 471 | 20240626 | 113000 | 31794553600 | 41750 | 41700 | 41750 | 41700 | 1056 |
| 472 | 20240626 | 112900 | 31750479950 | 41700 | 41750 | 41750 | 41700 | 1216 |
| 473 | 20240626 | 112800 | 31699752800 | 41700 | 41750 | 41750 | 41700 | 703 |
| 474 | 20240626 | 112700 | 31670424300 | 41700 | 41650 | 41750 | 41600 | 4147 |
| 475 | 20240626 | 112600 | 31497579300 | 41600 | 41650 | 41650 | 41600 | 800 |
| 476 | 20240626 | 112500 | 31464281400 | 41650 | 41600 | 41650 | 41550 | 1716 |
| 477 | 20240626 | 112400 | 31392890450 | 41600 | 41600 | 41600 | 41550 | 1236 |
| 478 | 20240626 | 112300 | 31341492100 | 41550 | 41550 | 41600 | 41550 | 1321 |
| 479 | 20240626 | 112200 | 31286560900 | 41550 | 41600 | 41600 | 41550 | 684 |
| 480 | 20240626 | 112100 | 31258129450 | 41550 | 41600 | 41600 | 41550 | 1571 |
| 481 | 20240626 | 112000 | 31192849800 | 41550 | 41600 | 41600 | 41550 | 317 |
| 482 | 20240626 | 111900 | 31179668450 | 41550 | 41550 | 41600 | 41500 | 1596 |
| 483 | 20240626 | 111800 | 31113346900 | 41500 | 41550 | 41550 | 41500 | 1657 |
| 484 | 20240626 | 111700 | 31044507500 | 41550 | 41550 | 41600 | 41500 | 3187 |
| 485 | 20240626 | 111600 | 30912091600 | 41550 | 41600 | 41600 | 41550 | 351 |
| 486 | 20240626 | 111500 | 30897500550 | 41550 | 41600 | 41600 | 41550 | 758 |
| 487 | 20240626 | 111400 | 30865990250 | 41600 | 41550 | 41600 | 41500 | 2803 |
| 488 | 20240626 | 111300 | 30749540800 | 41500 | 41500 | 41550 | 41500 | 1208 |
| 489 | 20240626 | 111200 | 30699375300 | 41550 | 41550 | 41550 | 41500 | 936 |
| 490 | 20240626 | 111100 | 30660510550 | 41550 | 41550 | 41550 | 41500 | 957 |
| 491 | 20240626 | 111000 | 30620762700 | 41550 | 41550 | 41600 | 41500 | 3396 |
| 492 | 20240626 | 110900 | 30479693400 | 41550 | 41600 | 41600 | 41550 | 1614 |
| 493 | 20240626 | 110800 | 30412629300 | 41600 | 41600 | 41600 | 41550 | 969 |
| 494 | 20240626 | 110700 | 30372337750 | 41550 | 41550 | 41600 | 41550 | 1958 |
| 495 | 20240626 | 110600 | 30290891000 | 41550 | 41600 | 41600 | 41550 | 601 |
| 496 | 20240626 | 110500 | 30265908600 | 41550 | 41600 | 41650 | 41550 | 1991 |
| 497 | 20240626 | 110400 | 30183100750 | 41600 | 41600 | 41650 | 41550 | 2954 |
| 498 | 20240626 | 110300 | 30060212800 | 41600 | 41550 | 41600 | 41550 | 1317 |
| 499 | 20240626 | 110200 | 30005477050 | 41600 | 41600 | 41650 | 41550 | 1732 |
| 500 | 20240626 | 110100 | 29933436900 | 41600 | 41600 | 41650 | 41600 | 1389 |
| 501 | 20240626 | 110000 | 29875653700 | 41600 | 41600 | 41650 | 41600 | 1044 |
| 502 | 20240626 | 105900 | 29832223100 | 41600 | 41650 | 41700 | 41600 | 4253 |
| 503 | 20240626 | 105800 | 29655207300 | 41700 | 41650 | 41700 | 41650 | 255 |
| 504 | 20240626 | 105700 | 29644579300 | 41650 | 41700 | 41700 | 41650 | 929 |
| 505 | 20240626 | 105600 | 29605882400 | 41700 | 41650 | 41700 | 41650 | 651 |
| 506 | 20240626 | 105500 | 29578764400 | 41650 | 41650 | 41700 | 41650 | 835 |
| 507 | 20240626 | 105400 | 29543971150 | 41650 | 41650 | 41700 | 41650 | 765 |
| 508 | 20240626 | 105300 | 29512095850 | 41650 | 41650 | 41700 | 41650 | 938 |
| 509 | 20240626 | 105200 | 29473023150 | 41650 | 41700 | 41700 | 41650 | 1098 |
| 510 | 20240626 | 105100 | 29427240250 | 41700 | 41750 | 41750 | 41650 | 6697 |
| 511 | 20240626 | 105000 | 29147913950 | 41750 | 41800 | 41850 | 41750 | 2935 |
| 512 | 20240626 | 104900 | 29025286400 | 41850 | 41800 | 41850 | 41800 | 327 |
| 513 | 20240626 | 104800 | 29011616100 | 41850 | 41850 | 41850 | 41800 | 1410 |
| 514 | 20240626 | 104700 | 28952609350 | 41850 | 41850 | 41900 | 41800 | 5510 |
| 515 | 20240626 | 104600 | 28722018850 | 41850 | 41800 | 41850 | 41800 | 1171 |
| 516 | 20240626 | 104500 | 28673052500 | 41850 | 41800 | 41850 | 41800 | 788 |
| 517 | 20240626 | 104400 | 28640111300 | 41800 | 41850 | 41850 | 41800 | 732 |
| 518 | 20240626 | 104300 | 28609506300 | 41850 | 41800 | 41850 | 41800 | 1048 |
| 519 | 20240626 | 104200 | 28565658200 | 41800 | 41750 | 41850 | 41750 | 9910 |
| 520 | 20240626 | 104100 | 28151408200 | 41750 | 41800 | 41800 | 41750 | 3842 |
| 521 | 20240626 | 104000 | 27990957650 | 41750 | 41750 | 41800 | 41750 | 1627 |
| 522 | 20240626 | 103900 | 27922980500 | 41800 | 41750 | 41800 | 41750 | 1360 |
| 523 | 20240626 | 103800 | 27866155200 | 41800 | 41800 | 41800 | 41750 | 605 |
| 524 | 20240626 | 103700 | 27840874300 | 41800 | 41700 | 41800 | 41700 | 2515 |
| 525 | 20240626 | 103600 | 27735875350 | 41750 | 41750 | 41750 | 41700 | 400 |
| 526 | 20240626 | 103500 | 27719188450 | 41700 | 41750 | 41750 | 41700 | 671 |
| 527 | 20240626 | 103400 | 27691192400 | 41750 | 41750 | 41750 | 41700 | 1102 |
| 528 | 20240626 | 103300 | 27645195900 | 41700 | 41600 | 41800 | 41600 | 8706 |
| 529 | 20240626 | 103200 | 27282158750 | 41650 | 41550 | 41650 | 41550 | 1614 |
| 530 | 20240626 | 103100 | 27215012200 | 41550 | 41600 | 41650 | 41550 | 3338 |
| 531 | 20240626 | 103000 | 27076161050 | 41650 | 41650 | 41700 | 41600 | 2533 |
| 532 | 20240626 | 102900 | 26970672850 | 41650 | 41750 | 41750 | 41650 | 3693 |
| 533 | 20240626 | 102800 | 26816682450 | 41700 | 41750 | 41750 | 41700 | 920 |
| 534 | 20240626 | 102700 | 26778299050 | 41750 | 41750 | 41800 | 41700 | 3135 |
| 535 | 20240626 | 102600 | 26647428600 | 41750 | 41750 | 41750 | 41700 | 2840 |
| 536 | 20240626 | 102500 | 26528887900 | 41800 | 41700 | 41800 | 41700 | 3360 |
| 537 | 20240626 | 102400 | 26388618500 | 41700 | 41800 | 41800 | 41700 | 3824 |
| 538 | 20240626 | 102300 | 26228964650 | 41750 | 41800 | 41800 | 41750 | 1002 |
| 539 | 20240626 | 102200 | 26187109250 | 41800 | 41850 | 41850 | 41750 | 2407 |
| 540 | 20240626 | 102100 | 26086493350 | 41850 | 41900 | 41900 | 41800 | 1275 |
| 541 | 20240626 | 102000 | 26033135600 | 41900 | 41800 | 41900 | 41750 | 4080 |
| 542 | 20240626 | 101900 | 25862444000 | 41800 | 41750 | 41800 | 41750 | 2018 |
| 543 | 20240626 | 101800 | 25778134450 | 41750 | 41750 | 41850 | 41750 | 3302 |
| 544 | 20240626 | 101700 | 25640147950 | 41750 | 41800 | 41850 | 41750 | 3635 |
| 545 | 20240626 | 101600 | 25488206450 | 41800 | 41850 | 41850 | 41750 | 5080 |
| 546 | 20240626 | 101500 | 25275829000 | 41850 | 41900 | 41950 | 41800 | 3310 |
| 547 | 20240626 | 101400 | 25137280200 | 41850 | 41950 | 41950 | 41850 | 2880 |
| 548 | 20240626 | 101300 | 25016628250 | 41950 | 41950 | 41950 | 41900 | 4118 |
| 549 | 20240626 | 101200 | 24843920700 | 41900 | 41900 | 41950 | 41900 | 3978 |
| 550 | 20240626 | 101100 | 24677154400 | 41950 | 41900 | 41950 | 41900 | 10775 |
| 551 | 20240626 | 101000 | 24225422650 | 41900 | 41850 | 41950 | 41800 | 7485 |
| 552 | 20240626 | 100900 | 23912001850 | 41850 | 41900 | 41900 | 41800 | 10097 |
| 553 | 20240626 | 100800 | 23489551850 | 41850 | 41850 | 41900 | 41850 | 3572 |
| 554 | 20240626 | 100700 | 23339923200 | 41900 | 41950 | 41950 | 41900 | 4222 |
| 555 | 20240626 | 100600 | 23163014150 | 41950 | 42000 | 42050 | 41900 | 8936 |
| 556 | 20240626 | 100500 | 22788000150 | 42050 | 41950 | 42100 | 41900 | 40175 |
| 557 | 20240626 | 100400 | 21101168000 | 41900 | 41900 | 41950 | 41850 | 13895 |
| 558 | 20240626 | 100300 | 20519019950 | 41850 | 41750 | 41900 | 41700 | 23185 |
| 559 | 20240626 | 100200 | 19549397600 | 41750 | 41550 | 41750 | 41500 | 28765 |
| 560 | 20240626 | 100100 | 18351421450 | 41500 | 41550 | 41550 | 41500 | 4084 |
| 561 | 20240626 | 100000 | 18181876500 | 41550 | 41550 | 41600 | 41500 | 4819 |
| 562 | 20240626 | 095900 | 17981715600 | 41600 | 41550 | 41600 | 41450 | 7557 |
| 563 | 20240626 | 095800 | 17667820750 | 41550 | 41500 | 41600 | 41450 | 11501 |
| 564 | 20240626 | 095700 | 17190212250 | 41500 | 41500 | 41550 | 41450 | 6297 |
| 565 | 20240626 | 095600 | 16928806600 | 41500 | 41500 | 41550 | 41450 | 8301 |
| 566 | 20240626 | 095500 | 16584292350 | 41500 | 41500 | 41550 | 41450 | 9643 |
| 567 | 20240626 | 095400 | 16184322750 | 41550 | 41550 | 41600 | 41500 | 6500 |
| 568 | 20240626 | 095300 | 15914232050 | 41600 | 41450 | 41600 | 41450 | 14625 |
| 569 | 20240626 | 095200 | 15306369100 | 41450 | 41400 | 41500 | 41300 | 30498 |
| 570 | 20240626 | 095100 | 14043210050 | 41400 | 41300 | 41450 | 41300 | 11485 |
| 571 | 20240626 | 095000 | 13567937650 | 41300 | 41300 | 41350 | 41250 | 5770 |
| 572 | 20240626 | 094900 | 13329644400 | 41300 | 41300 | 41300 | 41250 | 4557 |
| 573 | 20240626 | 094800 | 13141495500 | 41250 | 41200 | 41300 | 41150 | 14535 |
| 574 | 20240626 | 094700 | 12542050850 | 41200 | 41150 | 41200 | 41150 | 4586 |
| 575 | 20240626 | 094600 | 12353273250 | 41150 | 41100 | 41150 | 41050 | 8518 |
| 576 | 20240626 | 094500 | 12003175050 | 41050 | 41050 | 41100 | 41000 | 6009 |
| 577 | 20240626 | 094400 | 11756542850 | 41000 | 40950 | 41050 | 40950 | 3712 |
| 578 | 20240626 | 094300 | 11604340250 | 41000 | 40950 | 41000 | 40950 | 1349 |
| 579 | 20240626 | 094200 | 11549068900 | 41000 | 41050 | 41050 | 40950 | 5544 |
| 580 | 20240626 | 094100 | 11321880850 | 41050 | 40900 | 41050 | 40900 | 17493 |
| 581 | 20240626 | 094000 | 10605390950 | 40900 | 40800 | 40900 | 40800 | 7254 |
| 582 | 20240626 | 093900 | 10309274900 | 40800 | 40750 | 40800 | 40750 | 1911 |
| 583 | 20240626 | 093800 | 10231314250 | 40800 | 40750 | 40800 | 40700 | 4096 |
| 584 | 20240626 | 093700 | 10064393800 | 40750 | 40750 | 40750 | 40700 | 1085 |
| 585 | 20240626 | 093600 | 10020212050 | 40750 | 40700 | 40750 | 40650 | 1685 |
| 586 | 20240626 | 093500 | 9951623750 | 40700 | 40650 | 40700 | 40600 | 6457 |
| 587 | 20240626 | 093400 | 9689166300 | 40650 | 40650 | 40650 | 40600 | 539 |
| 588 | 20240626 | 093300 | 9667267950 | 40600 | 40600 | 40650 | 40600 | 1285 |
| 589 | 20240626 | 093200 | 9615061900 | 40650 | 40700 | 40700 | 40650 | 5338 |
| 590 | 20240626 | 093100 | 9397951150 | 40700 | 40700 | 40700 | 40650 | 4086 |
| 591 | 20240626 | 093000 | 9231791950 | 40650 | 40600 | 40700 | 40550 | 13320 |
| 592 | 20240626 | 092900 | 8690804650 | 40550 | 40600 | 40600 | 40550 | 1404 |
| 593 | 20240626 | 092800 | 8633836200 | 40600 | 40600 | 40600 | 40550 | 1283 |
| 594 | 20240626 | 092700 | 8581786850 | 40600 | 40600 | 40600 | 40550 | 1187 |
| 595 | 20240626 | 092600 | 8533631750 | 40600 | 40600 | 40650 | 40550 | 11892 |
| 596 | 20240626 | 092500 | 8051067750 | 40650 | 40700 | 40700 | 40600 | 2570 |
| 597 | 20240626 | 092400 | 7946581000 | 40700 | 40650 | 40700 | 40600 | 6680 |
| 598 | 20240626 | 092300 | 7675071150 | 40700 | 40700 | 40700 | 40650 | 2473 |
| 599 | 20240626 | 092200 | 7574505950 | 40650 | 40700 | 40700 | 40650 | 5144 |
| 600 | 20240626 | 092100 | 7365302600 | 40700 | 40700 | 40700 | 40650 | 1476 |
| 601 | 20240626 | 092000 | 7305259500 | 40700 | 40750 | 40750 | 40650 | 4051 |
| 602 | 20240626 | 091900 | 7140440250 | 40750 | 40750 | 40750 | 40700 | 3406 |
| 603 | 20240626 | 091800 | 7001761750 | 40750 | 40750 | 40750 | 40700 | 2739 |
| 604 | 20240626 | 091700 | 6890173800 | 40750 | 40700 | 40750 | 40650 | 9164 |
| 605 | 20240626 | 091600 | 6517137000 | 40700 | 40700 | 40700 | 40650 | 1118 |
| 606 | 20240626 | 091500 | 6471663600 | 40700 | 40750 | 40750 | 40650 | 2895 |
| 607 | 20240626 | 091400 | 6353881900 | 40700 | 40750 | 40750 | 40700 | 2664 |
| 608 | 20240626 | 091300 | 6245369700 | 40750 | 40700 | 40750 | 40650 | 6669 |
| 609 | 20240626 | 091200 | 5973960650 | 40650 | 40600 | 40700 | 40600 | 13657 |
| 610 | 20240626 | 091100 | 5419213900 | 40600 | 40550 | 40600 | 40550 | 4728 |
| 611 | 20240626 | 091000 | 5227470100 | 40550 | 40550 | 40600 | 40550 | 4113 |
| 612 | 20240626 | 090900 | 5060668950 | 40600 | 40600 | 40600 | 40500 | 9263 |
| 613 | 20240626 | 090800 | 4685026950 | 40600 | 40600 | 40600 | 40550 | 2240 |
| 614 | 20240626 | 090700 | 4594164950 | 40550 | 40550 | 40600 | 40550 | 2721 |
| 615 | 20240626 | 090600 | 4483761550 | 40600 | 40600 | 40600 | 40500 | 14636 |
| 616 | 20240626 | 090500 | 3890391650 | 40600 | 40600 | 40600 | 40550 | 7399 |
| 617 | 20240626 | 090400 | 3590287950 | 40600 | 40650 | 40650 | 40550 | 13783 |
| 618 | 20240626 | 090300 | 3030627850 | 40650 | 40650 | 40700 | 40600 | 9652 |
| 619 | 20240626 | 090200 | 2638356700 | 40700 | 40700 | 40750 | 40600 | 12957 |
| 620 | 20240626 | 090100 | 2111496950 | 40750 | 40750 | 40850 | 40700 | 11275 |
| 621 | 20240626 | 090000 | 1651695600 | 40800 | 40650 | 41000 | 40650 | 40600 |