34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 3 | 20240829 | 191500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240829 | 191400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240829 | 191300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240829 | 191200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240829 | 191100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240829 | 191000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240829 | 190900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240829 | 190800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240829 | 190700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240829 | 190600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240829 | 190500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240829 | 190400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240829 | 190300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240829 | 190200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240829 | 190100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240829 | 190000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240829 | 185900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240829 | 185800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240829 | 185700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240829 | 185600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240829 | 185500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240829 | 185400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240829 | 185300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240829 | 185200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240829 | 185100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240829 | 185000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240829 | 184900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240829 | 184800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240829 | 184700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240829 | 184600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 33 | 20240829 | 184500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240829 | 184400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240829 | 184300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240829 | 184200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240829 | 184100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240829 | 184000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240829 | 183900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240829 | 183800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240829 | 183700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240829 | 183600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240829 | 183500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240829 | 183400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240829 | 183300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240829 | 183200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240829 | 183100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240829 | 183000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240829 | 182900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240829 | 182800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240829 | 182700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240829 | 182600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240829 | 182500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240829 | 182400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240829 | 182300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240829 | 182200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240829 | 182100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240829 | 182000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240829 | 181900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240829 | 181800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240829 | 181700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240829 | 181600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 63 | 20240829 | 181500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240829 | 181400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240829 | 181300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240829 | 181200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240829 | 181100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240829 | 181000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240829 | 180900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240829 | 180800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240829 | 180700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240829 | 180600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240829 | 180500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240829 | 180400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240829 | 180300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240829 | 180200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240829 | 180100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240829 | 180000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240829 | 175900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240829 | 175800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240829 | 175700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240829 | 175600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240829 | 175500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240829 | 175400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240829 | 175300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240829 | 175200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240829 | 175100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240829 | 175000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240829 | 174900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240829 | 174800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240829 | 174700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240829 | 174600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 93 | 20240829 | 174500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240829 | 174400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240829 | 174300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240829 | 174200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240829 | 174100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240829 | 174000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240829 | 173900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240829 | 173800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240829 | 173700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240829 | 173600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240829 | 173500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240829 | 173400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240829 | 173300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240829 | 173200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240829 | 173100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240829 | 173000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240829 | 172900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240829 | 172800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240829 | 172700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240829 | 172600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240829 | 172500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240829 | 172400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240829 | 172300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240829 | 172200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240829 | 172100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240829 | 172000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240829 | 171900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240829 | 171800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240829 | 171700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240829 | 171600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 123 | 20240829 | 171500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240829 | 171400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240829 | 171300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240829 | 171200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240829 | 171100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240829 | 171000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240829 | 170900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240829 | 170800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240829 | 170700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240829 | 170600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240829 | 170500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240829 | 170400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240829 | 170300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240829 | 170200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240829 | 170100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240829 | 170000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240829 | 165900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240829 | 165800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240829 | 165700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240829 | 165600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240829 | 165500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240829 | 165400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240829 | 165300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240829 | 165200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240829 | 165100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240829 | 165000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240829 | 164900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240829 | 164800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240829 | 164700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240829 | 164600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 153 | 20240829 | 164500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240829 | 164400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240829 | 164300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240829 | 164200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240829 | 164100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240829 | 164000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240829 | 163900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240829 | 163800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240829 | 163700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240829 | 163600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240829 | 163500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240829 | 163400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240829 | 163300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240829 | 163200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240829 | 163100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240829 | 163000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240829 | 162900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240829 | 162800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240829 | 162700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240829 | 162600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240829 | 162500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240829 | 162400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240829 | 162300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240829 | 162200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240829 | 162100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240829 | 162000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240829 | 161900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240829 | 161800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240829 | 161700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240829 | 161600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 183 | 20240829 | 161500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240829 | 161400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240829 | 161300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240829 | 161200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240829 | 161100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240829 | 161000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240829 | 160900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240829 | 160800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240829 | 160700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240829 | 160600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240829 | 160500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240829 | 160400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240829 | 160300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240829 | 160200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240829 | 160100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240829 | 160000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240829 | 155900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240829 | 155800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240829 | 155700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240829 | 155600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240829 | 155500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240829 | 155400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240829 | 155300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240829 | 155200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240829 | 155100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240829 | 155000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240829 | 154900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240829 | 154800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240829 | 154700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240829 | 154600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 213 | 20240829 | 154500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240829 | 154400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240829 | 154300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240829 | 154200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240829 | 154100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240829 | 154000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240829 | 153900 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240829 | 153800 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240829 | 153700 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240829 | 153600 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240829 | 153500 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240829 | 153400 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240829 | 153300 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240829 | 153200 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240829 | 153100 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240829 | 153000 | 29712709250 | 37000 | 37000 | 37000 | 37000 | 44786 |
| 229 | 20240829 | 152900 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 230 | 20240829 | 152800 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 231 | 20240829 | 152700 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 232 | 20240829 | 152600 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 233 | 20240829 | 152500 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 234 | 20240829 | 152400 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 235 | 20240829 | 152300 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 236 | 20240829 | 152200 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 237 | 20240829 | 152100 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 238 | 20240829 | 152000 | 28055627250 | 37150 | 37150 | 37150 | 37150 | 0 |
| 239 | 20240829 | 151900 | 28055627250 | 37150 | 37150 | 37150 | 37050 | 1649 |
| 240 | 20240829 | 151800 | 27994436250 | 37150 | 37050 | 37150 | 37050 | 5960 |
| 241 | 20240829 | 151700 | 27773265300 | 37100 | 37050 | 37150 | 37050 | 6816 |
| 242 | 20240829 | 151600 | 27520410550 | 37050 | 37050 | 37100 | 37050 | 701 |
| 243 | 20240829 | 151500 | 27494432850 | 37050 | 37050 | 37100 | 37050 | 1032 |
| 244 | 20240829 | 151400 | 27456167250 | 37050 | 37050 | 37100 | 37050 | 590 |
| 245 | 20240829 | 151300 | 27434300200 | 37050 | 37050 | 37100 | 37000 | 3507 |
| 246 | 20240829 | 151200 | 27304366550 | 37050 | 37050 | 37050 | 37050 | 976 |
| 247 | 20240829 | 151100 | 27268205750 | 37050 | 37050 | 37100 | 37050 | 1957 |
| 248 | 20240829 | 151000 | 27195698800 | 37050 | 37100 | 37100 | 37050 | 2152 |
| 249 | 20240829 | 150900 | 27115960500 | 37050 | 37050 | 37100 | 37050 | 745 |
| 250 | 20240829 | 150800 | 27088354900 | 37050 | 37050 | 37100 | 37050 | 678 |
| 251 | 20240829 | 150700 | 27063234750 | 37050 | 37050 | 37100 | 37050 | 1369 |
| 252 | 20240829 | 150600 | 27012513100 | 37050 | 37100 | 37100 | 37050 | 1012 |
| 253 | 20240829 | 150500 | 26975004750 | 37050 | 37100 | 37150 | 37050 | 2276 |
| 254 | 20240829 | 150400 | 26890583000 | 37100 | 37050 | 37150 | 37050 | 4585 |
| 255 | 20240829 | 150300 | 26720540950 | 37050 | 37100 | 37100 | 37050 | 1792 |
| 256 | 20240829 | 150200 | 26654059950 | 37050 | 37150 | 37150 | 37050 | 903 |
| 257 | 20240829 | 150100 | 26620560500 | 37100 | 37100 | 37150 | 37100 | 1770 |
| 258 | 20240829 | 150000 | 26554893450 | 37100 | 37100 | 37150 | 37100 | 824 |
| 259 | 20240829 | 145900 | 26524320600 | 37100 | 37100 | 37150 | 37050 | 1578 |
| 260 | 20240829 | 145800 | 26465773500 | 37100 | 37050 | 37150 | 37050 | 799 |
| 261 | 20240829 | 145700 | 26436136700 | 37050 | 37100 | 37150 | 37050 | 1525 |
| 262 | 20240829 | 145600 | 26379561300 | 37100 | 37100 | 37150 | 37100 | 1700 |
| 263 | 20240829 | 145500 | 26316487200 | 37100 | 37050 | 37150 | 37050 | 1157 |
| 264 | 20240829 | 145400 | 26273570450 | 37050 | 37100 | 37100 | 37050 | 1878 |
| 265 | 20240829 | 145300 | 26203899950 | 37150 | 37100 | 37150 | 37100 | 743 |
| 266 | 20240829 | 145200 | 26176326550 | 37100 | 37100 | 37100 | 37050 | 2667 |
| 267 | 20240829 | 145100 | 26077399150 | 37050 | 37050 | 37100 | 37050 | 1246 |
| 268 | 20240829 | 145000 | 26031227200 | 37050 | 37100 | 37100 | 37050 | 836 |
| 269 | 20240829 | 144900 | 26000229600 | 37100 | 37050 | 37100 | 37000 | 1604 |
| 270 | 20240829 | 144800 | 25940810350 | 37050 | 37050 | 37100 | 37050 | 926 |
| 271 | 20240829 | 144700 | 25906496750 | 37050 | 37050 | 37100 | 37000 | 1554 |
| 272 | 20240829 | 144600 | 25848921700 | 37050 | 37000 | 37050 | 37000 | 2167 |
| 273 | 20240829 | 144500 | 25768657550 | 37050 | 37050 | 37050 | 37000 | 1508 |
| 274 | 20240829 | 144400 | 25712837800 | 37050 | 37050 | 37100 | 37000 | 1578 |
| 275 | 20240829 | 144300 | 25654374400 | 37050 | 37050 | 37100 | 37050 | 414 |
| 276 | 20240829 | 144200 | 25639032450 | 37050 | 37000 | 37050 | 37000 | 897 |
| 277 | 20240829 | 144100 | 25605812550 | 37000 | 37050 | 37100 | 37000 | 1053 |
| 278 | 20240829 | 144000 | 25566814150 | 37000 | 37000 | 37100 | 36950 | 2825 |
| 279 | 20240829 | 143900 | 25462139200 | 36950 | 37000 | 37000 | 36950 | 1576 |
| 280 | 20240829 | 143800 | 25403832400 | 37000 | 37000 | 37050 | 37000 | 1037 |
| 281 | 20240829 | 143700 | 25365452250 | 37000 | 37000 | 37100 | 37000 | 4758 |
| 282 | 20240829 | 143600 | 25189108100 | 37000 | 36950 | 37000 | 36950 | 2555 |
| 283 | 20240829 | 143500 | 25094619600 | 36950 | 36950 | 37000 | 36950 | 540 |
| 284 | 20240829 | 143400 | 25074665100 | 36950 | 36950 | 36950 | 36950 | 962 |
| 285 | 20240829 | 143300 | 25039119200 | 36950 | 36950 | 37000 | 36950 | 498 |
| 286 | 20240829 | 143200 | 25020718000 | 36950 | 36950 | 37000 | 36900 | 1248 |
| 287 | 20240829 | 143100 | 24974609050 | 36950 | 36950 | 37000 | 36900 | 2850 |
| 288 | 20240829 | 143000 | 24869299050 | 36950 | 36950 | 37000 | 36950 | 549 |
| 289 | 20240829 | 142900 | 24849007800 | 36950 | 37000 | 37000 | 36950 | 2216 |
| 290 | 20240829 | 142800 | 24767067550 | 36950 | 36950 | 37000 | 36950 | 661 |
| 291 | 20240829 | 142700 | 24742630800 | 36950 | 36950 | 37050 | 36950 | 1433 |
| 292 | 20240829 | 142600 | 24689624850 | 36950 | 36950 | 37000 | 36950 | 1042 |
| 293 | 20240829 | 142500 | 24651122750 | 36950 | 36950 | 37000 | 36900 | 2224 |
| 294 | 20240829 | 142400 | 24568940150 | 36900 | 36950 | 37000 | 36900 | 16326 |
| 295 | 20240829 | 142300 | 23965475900 | 36950 | 36950 | 37000 | 36950 | 1273 |
| 296 | 20240829 | 142200 | 23918427750 | 37000 | 36950 | 37000 | 36950 | 4666 |
| 297 | 20240829 | 142100 | 23745864950 | 37000 | 37000 | 37050 | 36950 | 16449 |
| 298 | 20240829 | 142000 | 23137158250 | 37000 | 37000 | 37050 | 37000 | 699 |
| 299 | 20240829 | 141900 | 23111289450 | 37050 | 37000 | 37050 | 37000 | 2985 |
| 300 | 20240829 | 141800 | 23000740800 | 37050 | 37050 | 37050 | 37000 | 560 |
| 301 | 20240829 | 141700 | 22980017950 | 37050 | 37000 | 37050 | 37000 | 1387 |
| 302 | 20240829 | 141600 | 22928675050 | 37000 | 37000 | 37050 | 37000 | 1132 |
| 303 | 20240829 | 141500 | 22886780700 | 37000 | 37050 | 37050 | 37000 | 4682 |
| 304 | 20240829 | 141400 | 22713359850 | 37050 | 37050 | 37100 | 37050 | 1166 |
| 305 | 20240829 | 141300 | 22670155050 | 37050 | 37050 | 37100 | 37050 | 978 |
| 306 | 20240829 | 141200 | 22633906200 | 37050 | 37050 | 37100 | 37050 | 428 |
| 307 | 20240829 | 141100 | 22618048500 | 37050 | 37050 | 37100 | 37050 | 969 |
| 308 | 20240829 | 141000 | 22582146650 | 37100 | 37000 | 37100 | 37000 | 2067 |
| 309 | 20240829 | 140900 | 22505567500 | 37000 | 37000 | 37050 | 37000 | 658 |
| 310 | 20240829 | 140800 | 22481202600 | 37000 | 37000 | 37050 | 37000 | 1211 |
| 311 | 20240829 | 140700 | 22436348150 | 37050 | 37050 | 37050 | 37000 | 717 |
| 312 | 20240829 | 140600 | 22409811450 | 37050 | 37050 | 37050 | 37000 | 4681 |
| 313 | 20240829 | 140500 | 22236381400 | 37050 | 37100 | 37100 | 37050 | 429 |
| 314 | 20240829 | 140400 | 22220481150 | 37050 | 37050 | 37100 | 37050 | 1226 |
| 315 | 20240829 | 140300 | 22175051400 | 37050 | 37050 | 37100 | 37050 | 1771 |
| 316 | 20240829 | 140200 | 22109381950 | 37100 | 37050 | 37100 | 37050 | 1048 |
| 317 | 20240829 | 140100 | 22070550800 | 37100 | 37050 | 37100 | 37050 | 460 |
| 318 | 20240829 | 140000 | 22053506000 | 37100 | 37050 | 37100 | 37050 | 684 |
| 319 | 20240829 | 135900 | 22028162050 | 37050 | 37050 | 37100 | 37050 | 1014 |
| 320 | 20240829 | 135800 | 21990592700 | 37100 | 37050 | 37100 | 37050 | 417 |
| 321 | 20240829 | 135700 | 21975139850 | 37100 | 37100 | 37150 | 37050 | 609 |
| 322 | 20240829 | 135600 | 21952564250 | 37100 | 37100 | 37100 | 37050 | 1707 |
| 323 | 20240829 | 135500 | 21889248300 | 37100 | 37100 | 37100 | 37050 | 1959 |
| 324 | 20240829 | 135400 | 21816589800 | 37050 | 37050 | 37100 | 37050 | 1531 |
| 325 | 20240829 | 135300 | 21759841000 | 37050 | 37050 | 37100 | 37050 | 730 |
| 326 | 20240829 | 135200 | 21732787900 | 37050 | 37100 | 37100 | 37050 | 1329 |
| 327 | 20240829 | 135100 | 21683545550 | 37050 | 37050 | 37100 | 37050 | 830 |
| 328 | 20240829 | 135000 | 21652778950 | 37050 | 37050 | 37100 | 37050 | 1727 |
| 329 | 20240829 | 134900 | 21588784200 | 37050 | 37050 | 37100 | 37050 | 2113 |
| 330 | 20240829 | 134800 | 21510491300 | 37100 | 37100 | 37150 | 37050 | 1526 |
| 331 | 20240829 | 134700 | 21453895950 | 37100 | 37050 | 37100 | 37050 | 972 |
| 332 | 20240829 | 134600 | 21417871400 | 37050 | 37100 | 37150 | 37050 | 1257 |
| 333 | 20240829 | 134500 | 21371233250 | 37150 | 37100 | 37150 | 37050 | 672 |
| 334 | 20240829 | 134400 | 21346301950 | 37100 | 37100 | 37150 | 37050 | 1811 |
| 335 | 20240829 | 134300 | 21279145450 | 37100 | 37100 | 37150 | 37100 | 348 |
| 336 | 20240829 | 134200 | 21266228700 | 37100 | 37100 | 37150 | 37050 | 1377 |
| 337 | 20240829 | 134100 | 21215144850 | 37100 | 37100 | 37150 | 37100 | 1192 |
| 338 | 20240829 | 134000 | 21170921050 | 37150 | 37100 | 37150 | 37100 | 487 |
| 339 | 20240829 | 133900 | 21152851750 | 37100 | 37100 | 37150 | 37100 | 956 |
| 340 | 20240829 | 133800 | 21117382800 | 37100 | 37100 | 37150 | 37100 | 559 |
| 341 | 20240829 | 133700 | 21096641700 | 37100 | 37150 | 37150 | 37100 | 1350 |
| 342 | 20240829 | 133600 | 21046554800 | 37150 | 37100 | 37150 | 37100 | 350 |
| 343 | 20240829 | 133500 | 21033566950 | 37100 | 37150 | 37150 | 37100 | 420 |
| 344 | 20240829 | 133400 | 21017980800 | 37150 | 37150 | 37200 | 37100 | 1216 |
| 345 | 20240829 | 133300 | 20972807800 | 37150 | 37150 | 37150 | 37150 | 254 |
| 346 | 20240829 | 133200 | 20963371700 | 37150 | 37150 | 37200 | 37100 | 1502 |
| 347 | 20240829 | 133100 | 20907583800 | 37150 | 37100 | 37150 | 37100 | 726 |
| 348 | 20240829 | 133000 | 20880623300 | 37150 | 37100 | 37150 | 37100 | 631 |
| 349 | 20240829 | 132900 | 20857192550 | 37150 | 37150 | 37150 | 37100 | 1155 |
| 350 | 20240829 | 132800 | 20814330650 | 37150 | 37100 | 37150 | 37100 | 1121 |
| 351 | 20240829 | 132700 | 20772691150 | 37150 | 37150 | 37150 | 37100 | 2019 |
| 352 | 20240829 | 132600 | 20697749100 | 37100 | 37100 | 37150 | 37100 | 724 |
| 353 | 20240829 | 132500 | 20670886700 | 37150 | 37100 | 37150 | 37100 | 859 |
| 354 | 20240829 | 132400 | 20639017000 | 37150 | 37100 | 37150 | 37100 | 1019 |
| 355 | 20240829 | 132300 | 20601211950 | 37100 | 37150 | 37150 | 37100 | 283 |
| 356 | 20240829 | 132200 | 20590711600 | 37100 | 37100 | 37150 | 37100 | 872 |
| 357 | 20240829 | 132100 | 20558359100 | 37100 | 37100 | 37150 | 37100 | 593 |
| 358 | 20240829 | 132000 | 20536356700 | 37100 | 37100 | 37150 | 37100 | 364 |
| 359 | 20240829 | 131900 | 20522847750 | 37100 | 37100 | 37150 | 37100 | 1030 |
| 360 | 20240829 | 131800 | 20484629950 | 37100 | 37100 | 37150 | 37100 | 532 |
| 361 | 20240829 | 131700 | 20464891050 | 37100 | 37150 | 37150 | 37100 | 1376 |
| 362 | 20240829 | 131600 | 20413836400 | 37100 | 37150 | 37200 | 37100 | 2053 |
| 363 | 20240829 | 131500 | 20337559100 | 37100 | 37150 | 37150 | 37100 | 493 |
| 364 | 20240829 | 131400 | 20319256650 | 37100 | 37150 | 37200 | 37100 | 3099 |
| 365 | 20240829 | 131300 | 20204116350 | 37150 | 37150 | 37150 | 37150 | 435 |
| 366 | 20240829 | 131200 | 20187956100 | 37150 | 37100 | 37150 | 37100 | 1478 |
| 367 | 20240829 | 131100 | 20133094550 | 37150 | 37150 | 37150 | 37100 | 1400 |
| 368 | 20240829 | 131000 | 20081086850 | 37150 | 37150 | 37200 | 37150 | 608 |
| 369 | 20240829 | 130900 | 20058497900 | 37150 | 37150 | 37200 | 37150 | 1023 |
| 370 | 20240829 | 130800 | 20020488150 | 37150 | 37150 | 37200 | 37150 | 297 |
| 371 | 20240829 | 130700 | 20009450200 | 37150 | 37200 | 37250 | 37150 | 1781 |
| 372 | 20240829 | 130600 | 19943205500 | 37200 | 37200 | 37250 | 37200 | 818 |
| 373 | 20240829 | 130500 | 19912753600 | 37200 | 37250 | 37250 | 37200 | 443 |
| 374 | 20240829 | 130400 | 19896259050 | 37300 | 37300 | 37400 | 37250 | 2593 |
| 375 | 20240829 | 130300 | 19799538250 | 37300 | 37400 | 37400 | 37300 | 3616 |
| 376 | 20240829 | 130200 | 19664479600 | 37400 | 37300 | 37400 | 37250 | 9245 |
| 377 | 20240829 | 130100 | 19319538500 | 37300 | 37250 | 37300 | 37250 | 108 |
| 378 | 20240829 | 130000 | 19315512650 | 37250 | 37200 | 37250 | 37150 | 6237 |
| 379 | 20240829 | 125900 | 19083288500 | 37150 | 37150 | 37200 | 37150 | 1058 |
| 380 | 20240829 | 125800 | 19043982800 | 37150 | 37150 | 37200 | 37150 | 3335 |
| 381 | 20240829 | 125700 | 18920005050 | 37150 | 37150 | 37200 | 37150 | 735 |
| 382 | 20240829 | 125600 | 18892698650 | 37150 | 37200 | 37200 | 37150 | 574 |
| 383 | 20240829 | 125500 | 18871373900 | 37200 | 37100 | 37250 | 37100 | 28 |
| 384 | 20240829 | 125400 | 18870333450 | 37150 | 37150 | 37200 | 37150 | 4539 |
| 385 | 20240829 | 125300 | 18701526000 | 37150 | 37200 | 37200 | 37150 | 825 |
| 386 | 20240829 | 125200 | 18670874100 | 37200 | 37200 | 37200 | 37150 | 1096 |
| 387 | 20240829 | 125100 | 18630151500 | 37150 | 37200 | 37200 | 37150 | 237 |
| 388 | 20240829 | 125000 | 18621337100 | 37150 | 37150 | 37150 | 37100 | 670 |
| 389 | 20240829 | 124900 | 18596446850 | 37150 | 37200 | 37200 | 37150 | 628 |
| 390 | 20240829 | 124800 | 18573115450 | 37150 | 37200 | 37200 | 37150 | 111 |
| 391 | 20240829 | 124700 | 18568991100 | 37150 | 37150 | 37200 | 37150 | 1489 |
| 392 | 20240829 | 124600 | 18513660050 | 37150 | 37150 | 37200 | 37150 | 334 |
| 393 | 20240829 | 124500 | 18501239700 | 37150 | 37150 | 37200 | 37150 | 1272 |
| 394 | 20240829 | 124400 | 18453984550 | 37150 | 37200 | 37200 | 37150 | 114 |
| 395 | 20240829 | 124300 | 18449749150 | 37150 | 37150 | 37150 | 37150 | 361 |
| 396 | 20240829 | 124200 | 18436338000 | 37200 | 37200 | 37200 | 37150 | 907 |
| 397 | 20240829 | 124100 | 18402631950 | 37200 | 37200 | 37200 | 37150 | 1287 |
| 398 | 20240829 | 124000 | 18354760700 | 37200 | 37150 | 37200 | 37150 | 710 |
| 399 | 20240829 | 123900 | 18328382300 | 37150 | 37150 | 37150 | 37150 | 339 |
| 400 | 20240829 | 123800 | 18315788450 | 37200 | 37200 | 37200 | 37150 | 443 |
| 401 | 20240829 | 123700 | 18299310600 | 37150 | 37200 | 37200 | 37150 | 933 |
| 402 | 20240829 | 123600 | 18264643550 | 37150 | 37200 | 37250 | 37150 | 961 |
| 403 | 20240829 | 123500 | 18228926650 | 37200 | 37200 | 37200 | 37150 | 1540 |
| 404 | 20240829 | 123400 | 18171682000 | 37200 | 37200 | 37200 | 37150 | 471 |
| 405 | 20240829 | 123300 | 18154184150 | 37150 | 37150 | 37200 | 37150 | 153 |
| 406 | 20240829 | 123200 | 18148500150 | 37150 | 37200 | 37200 | 37150 | 724 |
| 407 | 20240829 | 123100 | 18121601550 | 37150 | 37150 | 37200 | 37150 | 228 |
| 408 | 20240829 | 123000 | 18113130650 | 37150 | 37200 | 37200 | 37150 | 937 |
| 409 | 20240829 | 122900 | 18078275350 | 37200 | 37200 | 37200 | 37150 | 405 |
| 410 | 20240829 | 122800 | 18063209450 | 37200 | 37200 | 37200 | 37150 | 197 |
| 411 | 20240829 | 122700 | 18055881300 | 37200 | 37250 | 37250 | 37150 | 1068 |
| 412 | 20240829 | 122600 | 18016179200 | 37200 | 37200 | 37200 | 37150 | 1062 |
| 413 | 20240829 | 122500 | 17976673800 | 37200 | 37200 | 37200 | 37150 | 1574 |
| 414 | 20240829 | 122400 | 17918189600 | 37200 | 37200 | 37250 | 37150 | 584 |
| 415 | 20240829 | 122300 | 17896468350 | 37200 | 37200 | 37250 | 37200 | 1076 |
| 416 | 20240829 | 122200 | 17856441050 | 37200 | 37250 | 37250 | 37200 | 708 |
| 417 | 20240829 | 122100 | 17830102600 | 37250 | 37200 | 37250 | 37200 | 437 |
| 418 | 20240829 | 122000 | 17813845550 | 37200 | 37200 | 37200 | 37200 | 908 |
| 419 | 20240829 | 121900 | 17780067950 | 37200 | 37200 | 37250 | 37200 | 203 |
| 420 | 20240829 | 121800 | 17772515550 | 37200 | 37100 | 37250 | 37100 | 6833 |
| 421 | 20240829 | 121700 | 17518284050 | 37100 | 37150 | 37200 | 37100 | 958 |
| 422 | 20240829 | 121600 | 17482694450 | 37150 | 37200 | 37200 | 37150 | 1436 |
| 423 | 20240829 | 121500 | 17429339050 | 37200 | 37200 | 37200 | 37150 | 795 |
| 424 | 20240829 | 121400 | 17399799250 | 37200 | 37200 | 37200 | 37200 | 2754 |
| 425 | 20240829 | 121300 | 17297350450 | 37200 | 37250 | 37250 | 37200 | 2392 |
| 426 | 20240829 | 121200 | 17208366850 | 37200 | 37250 | 37250 | 37200 | 916 |
| 427 | 20240829 | 121100 | 17174290050 | 37250 | 37200 | 37250 | 37200 | 159 |
| 428 | 20240829 | 121000 | 17168369800 | 37200 | 37250 | 37250 | 37200 | 733 |
| 429 | 20240829 | 120900 | 17141099600 | 37200 | 37200 | 37250 | 37200 | 1315 |
| 430 | 20240829 | 120800 | 17092159100 | 37250 | 37250 | 37250 | 37200 | 184 |
| 431 | 20240829 | 120700 | 17085307600 | 37250 | 37200 | 37250 | 37200 | 2206 |
| 432 | 20240829 | 120600 | 17003243950 | 37200 | 37200 | 37200 | 37150 | 177 |
| 433 | 20240829 | 120500 | 16996661850 | 37150 | 37200 | 37200 | 37150 | 833 |
| 434 | 20240829 | 120400 | 16965713400 | 37200 | 37150 | 37200 | 37150 | 272 |
| 435 | 20240829 | 120300 | 16955603250 | 37200 | 37200 | 37200 | 37200 | 1786 |
| 436 | 20240829 | 120200 | 16889164050 | 37200 | 37150 | 37200 | 37150 | 845 |
| 437 | 20240829 | 120100 | 16857772000 | 37150 | 37150 | 37200 | 37150 | 149 |
| 438 | 20240829 | 120000 | 16852236500 | 37150 | 37200 | 37200 | 37150 | 703 |
| 439 | 20240829 | 115900 | 16826119800 | 37150 | 37150 | 37200 | 37150 | 213 |
| 440 | 20240829 | 115800 | 16818204700 | 37150 | 37100 | 37150 | 37100 | 553 |
| 441 | 20240829 | 115700 | 16797664300 | 37150 | 37200 | 37250 | 37150 | 2186 |
| 442 | 20240829 | 115600 | 16716411850 | 37200 | 37200 | 37250 | 37200 | 297 |
| 443 | 20240829 | 115500 | 16705363050 | 37200 | 37250 | 37250 | 37200 | 1165 |
| 444 | 20240829 | 115400 | 16662025000 | 37250 | 37250 | 37300 | 37250 | 3922 |
| 445 | 20240829 | 115300 | 16515930450 | 37250 | 37250 | 37300 | 37250 | 517 |
| 446 | 20240829 | 115200 | 16496659900 | 37250 | 37350 | 37350 | 37250 | 6108 |
| 447 | 20240829 | 115100 | 16268875200 | 37350 | 37350 | 37350 | 37300 | 1078 |
| 448 | 20240829 | 115000 | 16228630650 | 37350 | 37350 | 37350 | 37300 | 2331 |
| 449 | 20240829 | 114900 | 16141571350 | 37350 | 37350 | 37350 | 37300 | 4447 |
| 450 | 20240829 | 114800 | 15975483300 | 37350 | 37350 | 37350 | 37300 | 737 |
| 451 | 20240829 | 114700 | 15947960650 | 37350 | 37350 | 37350 | 37350 | 4610 |
| 452 | 20240829 | 114600 | 15775777150 | 37350 | 37350 | 37350 | 37300 | 1370 |
| 453 | 20240829 | 114500 | 15724615900 | 37350 | 37300 | 37350 | 37300 | 1335 |
| 454 | 20240829 | 114400 | 15674818250 | 37300 | 37350 | 37350 | 37300 | 554 |
| 455 | 20240829 | 114300 | 15654143400 | 37300 | 37250 | 37350 | 37250 | 703 |
| 456 | 20240829 | 114200 | 15627926350 | 37250 | 37300 | 37300 | 37250 | 3153 |
| 457 | 20240829 | 114100 | 15510356950 | 37300 | 37300 | 37300 | 37250 | 311 |
| 458 | 20240829 | 114000 | 15498760150 | 37300 | 37200 | 37350 | 37200 | 9525 |
| 459 | 20240829 | 113900 | 15143724200 | 37250 | 37200 | 37250 | 37200 | 775 |
| 460 | 20240829 | 113800 | 15114882350 | 37200 | 37200 | 37200 | 37200 | 1373 |
| 461 | 20240829 | 113700 | 15063806750 | 37150 | 37200 | 37200 | 37150 | 1470 |
| 462 | 20240829 | 113600 | 15009159500 | 37200 | 37200 | 37250 | 37150 | 639 |
| 463 | 20240829 | 113500 | 14985391600 | 37200 | 37200 | 37200 | 37150 | 3425 |
| 464 | 20240829 | 113400 | 14858018950 | 37200 | 37200 | 37200 | 37150 | 261 |
| 465 | 20240829 | 113300 | 14848313750 | 37200 | 37100 | 37200 | 37100 | 1747 |
| 466 | 20240829 | 113200 | 14783446450 | 37150 | 37150 | 37150 | 37100 | 566 |
| 467 | 20240829 | 113100 | 14762423150 | 37150 | 37200 | 37200 | 37100 | 326 |
| 468 | 20240829 | 113000 | 14750312400 | 37200 | 37150 | 37200 | 37150 | 2237 |
| 469 | 20240829 | 112900 | 14667144100 | 37150 | 37100 | 37150 | 37050 | 4604 |
| 470 | 20240829 | 112800 | 14496223250 | 37050 | 37100 | 37100 | 37050 | 1155 |
| 471 | 20240829 | 112700 | 14453413600 | 37100 | 37050 | 37100 | 37050 | 168 |
| 472 | 20240829 | 112600 | 14447186500 | 37050 | 37050 | 37100 | 37050 | 252 |
| 473 | 20240829 | 112500 | 14437849350 | 37050 | 37050 | 37100 | 37050 | 1059 |
| 474 | 20240829 | 112400 | 14398606650 | 37050 | 37050 | 37100 | 37050 | 560 |
| 475 | 20240829 | 112300 | 14377838200 | 37050 | 37050 | 37100 | 37000 | 1672 |
| 476 | 20240829 | 112200 | 14315942300 | 37050 | 37050 | 37050 | 37000 | 927 |
| 477 | 20240829 | 112100 | 14281603250 | 37000 | 37050 | 37100 | 37000 | 720 |
| 478 | 20240829 | 112000 | 14254941150 | 37050 | 37000 | 37050 | 37000 | 964 |
| 479 | 20240829 | 111900 | 14219266150 | 37050 | 37000 | 37050 | 37000 | 265 |
| 480 | 20240829 | 111800 | 14209459100 | 37000 | 37050 | 37050 | 37000 | 1215 |
| 481 | 20240829 | 111700 | 14164451450 | 37050 | 37050 | 37100 | 37050 | 135 |
| 482 | 20240829 | 111600 | 14159449500 | 37100 | 37050 | 37100 | 37000 | 1771 |
| 483 | 20240829 | 111500 | 14093790050 | 37050 | 37050 | 37050 | 37000 | 844 |
| 484 | 20240829 | 111400 | 14062558000 | 37050 | 37000 | 37050 | 37000 | 653 |
| 485 | 20240829 | 111300 | 14038396500 | 37000 | 37050 | 37100 | 36950 | 1090 |
| 486 | 20240829 | 111200 | 13998056750 | 37050 | 37050 | 37050 | 37000 | 947 |
| 487 | 20240829 | 111100 | 13962991300 | 37050 | 37000 | 37050 | 36950 | 822 |
| 488 | 20240829 | 111000 | 13932586350 | 36950 | 37050 | 37050 | 36950 | 2060 |
| 489 | 20240829 | 110900 | 13856315100 | 37050 | 37000 | 37050 | 37000 | 1354 |
| 490 | 20240829 | 110800 | 13806212150 | 37000 | 37000 | 37050 | 37000 | 1490 |
| 491 | 20240829 | 110700 | 13751079350 | 37050 | 37000 | 37050 | 37000 | 237 |
| 492 | 20240829 | 110600 | 13742303950 | 37050 | 37050 | 37050 | 37050 | 671 |
| 493 | 20240829 | 110500 | 13717443400 | 37050 | 37000 | 37050 | 37000 | 1159 |
| 494 | 20240829 | 110400 | 13674543800 | 37000 | 37050 | 37050 | 37000 | 357 |
| 495 | 20240829 | 110300 | 13661324850 | 37000 | 37050 | 37100 | 37000 | 1731 |
| 496 | 20240829 | 110200 | 13597193100 | 37050 | 37050 | 37100 | 37050 | 239 |
| 497 | 20240829 | 110100 | 13588335600 | 37100 | 37050 | 37150 | 37050 | 252 |
| 498 | 20240829 | 110000 | 13578991100 | 37050 | 37100 | 37150 | 37050 | 1963 |
| 499 | 20240829 | 105900 | 13506216300 | 37100 | 37050 | 37150 | 37050 | 3160 |
| 500 | 20240829 | 105800 | 13388984150 | 37050 | 37050 | 37100 | 37050 | 1236 |
| 501 | 20240829 | 105700 | 13343169800 | 37100 | 37050 | 37100 | 37050 | 463 |
| 502 | 20240829 | 105600 | 13325999150 | 37050 | 37050 | 37050 | 37050 | 230 |
| 503 | 20240829 | 105500 | 13317477650 | 37050 | 37000 | 37050 | 37000 | 1235 |
| 504 | 20240829 | 105400 | 13271761500 | 37050 | 37050 | 37050 | 37000 | 869 |
| 505 | 20240829 | 105300 | 13239582700 | 37050 | 37100 | 37100 | 37000 | 1338 |
| 506 | 20240829 | 105200 | 13190072250 | 37100 | 37000 | 37100 | 37000 | 994 |
| 507 | 20240829 | 105100 | 13153280700 | 37000 | 37000 | 37000 | 36950 | 708 |
| 508 | 20240829 | 105000 | 13127099000 | 36950 | 37000 | 37000 | 36950 | 1178 |
| 509 | 20240829 | 104900 | 13083556900 | 37000 | 37000 | 37000 | 36950 | 207 |
| 510 | 20240829 | 104800 | 13075901350 | 37000 | 37000 | 37000 | 36950 | 1148 |
| 511 | 20240829 | 104700 | 13033458700 | 37000 | 36950 | 37000 | 36950 | 1780 |
| 512 | 20240829 | 104600 | 12967602250 | 36950 | 36950 | 37000 | 36950 | 1574 |
| 513 | 20240829 | 104500 | 12909416200 | 36950 | 37000 | 37000 | 36950 | 1181 |
| 514 | 20240829 | 104400 | 12865772450 | 37000 | 37000 | 37000 | 36950 | 746 |
| 515 | 20240829 | 104300 | 12838185200 | 37000 | 37000 | 37050 | 36950 | 7517 |
| 516 | 20240829 | 104200 | 12560232650 | 37000 | 37000 | 37000 | 36950 | 153 |
| 517 | 20240829 | 104100 | 12554577050 | 37000 | 37000 | 37050 | 36950 | 321 |
| 518 | 20240829 | 104000 | 12542702800 | 37000 | 37000 | 37050 | 37000 | 2020 |
| 519 | 20240829 | 103900 | 12467957600 | 37000 | 37000 | 37050 | 37000 | 734 |
| 520 | 20240829 | 103800 | 12440797100 | 37000 | 37000 | 37000 | 37000 | 1161 |
| 521 | 20240829 | 103700 | 12397840100 | 37000 | 37050 | 37050 | 37000 | 399 |
| 522 | 20240829 | 103600 | 12383061800 | 37050 | 37000 | 37050 | 37000 | 934 |
| 523 | 20240829 | 103500 | 12348503100 | 37000 | 37000 | 37000 | 37000 | 6079 |
| 524 | 20240829 | 103400 | 12123580100 | 37000 | 37050 | 37050 | 37000 | 3605 |
| 525 | 20240829 | 103300 | 11990065450 | 37050 | 37100 | 37100 | 37050 | 3229 |
| 526 | 20240829 | 103200 | 11870427150 | 37100 | 37100 | 37100 | 37050 | 316 |
| 527 | 20240829 | 103100 | 11858711000 | 37100 | 37100 | 37150 | 37050 | 2627 |
| 528 | 20240829 | 103000 | 11761268600 | 37100 | 37100 | 37150 | 37100 | 1923 |
| 529 | 20240829 | 102900 | 11689865800 | 37100 | 37150 | 37200 | 37100 | 1122 |
| 530 | 20240829 | 102800 | 11648183050 | 37150 | 37200 | 37200 | 37150 | 1719 |
| 531 | 20240829 | 102700 | 11584314550 | 37200 | 37100 | 37200 | 37100 | 2676 |
| 532 | 20240829 | 102600 | 11484905450 | 37150 | 37150 | 37150 | 37100 | 1872 |
| 533 | 20240829 | 102500 | 11415370750 | 37150 | 37200 | 37200 | 37100 | 3612 |
| 534 | 20240829 | 102400 | 11281178850 | 37150 | 37200 | 37200 | 37150 | 4068 |
| 535 | 20240829 | 102300 | 11129868450 | 37200 | 37100 | 37200 | 37050 | 4618 |
| 536 | 20240829 | 102200 | 10958277800 | 37050 | 37100 | 37100 | 37050 | 649 |
| 537 | 20240829 | 102100 | 10934228300 | 37050 | 37050 | 37100 | 37000 | 940 |
| 538 | 20240829 | 102000 | 10899412650 | 37000 | 37050 | 37100 | 37000 | 1386 |
| 539 | 20240829 | 101900 | 10848105400 | 37050 | 37050 | 37100 | 37000 | 1006 |
| 540 | 20240829 | 101800 | 10810861700 | 37000 | 37050 | 37050 | 37000 | 2686 |
| 541 | 20240829 | 101700 | 10711445550 | 37050 | 37000 | 37050 | 37000 | 1108 |
| 542 | 20240829 | 101600 | 10670440000 | 37000 | 37000 | 37050 | 37000 | 1332 |
| 543 | 20240829 | 101500 | 10621154900 | 37050 | 37000 | 37050 | 37000 | 1201 |
| 544 | 20240829 | 101400 | 10576701500 | 37050 | 37050 | 37050 | 37000 | 719 |
| 545 | 20240829 | 101300 | 10550096250 | 37000 | 37050 | 37050 | 37000 | 1780 |
| 546 | 20240829 | 101200 | 10484222350 | 37000 | 37100 | 37100 | 37000 | 911 |
| 547 | 20240829 | 101100 | 10450466450 | 37100 | 37150 | 37150 | 37050 | 1987 |
| 548 | 20240829 | 101000 | 10376722850 | 37200 | 37100 | 37200 | 37100 | 844 |
| 549 | 20240829 | 100900 | 10345380200 | 37100 | 37100 | 37100 | 37050 | 1214 |
| 550 | 20240829 | 100800 | 10300389750 | 37100 | 37100 | 37150 | 37050 | 1405 |
| 551 | 20240829 | 100700 | 10248249350 | 37100 | 37100 | 37150 | 37050 | 2101 |
| 552 | 20240829 | 100600 | 10170304600 | 37150 | 37200 | 37250 | 37100 | 8226 |
| 553 | 20240829 | 100500 | 9864614250 | 37200 | 37250 | 37250 | 37150 | 3504 |
| 554 | 20240829 | 100400 | 9734287200 | 37250 | 37200 | 37250 | 37150 | 1965 |
| 555 | 20240829 | 100300 | 9661177000 | 37200 | 37100 | 37200 | 37100 | 6518 |
| 556 | 20240829 | 100200 | 9419210600 | 37050 | 37100 | 37100 | 37050 | 498 |
| 557 | 20240829 | 100100 | 9400744400 | 37100 | 37100 | 37100 | 37050 | 1059 |
| 558 | 20240829 | 100000 | 9361500900 | 37100 | 37000 | 37100 | 36950 | 1677 |
| 559 | 20240829 | 095900 | 9299403600 | 37000 | 37000 | 37000 | 36950 | 2646 |
| 560 | 20240829 | 095800 | 9201532800 | 37000 | 36950 | 37000 | 36950 | 1343 |
| 561 | 20240829 | 095700 | 9151884600 | 36950 | 36950 | 36950 | 36900 | 1731 |
| 562 | 20240829 | 095600 | 9087931050 | 36950 | 36950 | 36950 | 36900 | 1393 |
| 563 | 20240829 | 095500 | 9036513600 | 36950 | 36900 | 36950 | 36900 | 664 |
| 564 | 20240829 | 095400 | 9012009350 | 36950 | 36900 | 36950 | 36900 | 328 |
| 565 | 20240829 | 095300 | 8999894900 | 36900 | 36950 | 36950 | 36900 | 2528 |
| 566 | 20240829 | 095200 | 8906565950 | 36900 | 36950 | 36950 | 36900 | 798 |
| 567 | 20240829 | 095100 | 8877113650 | 36900 | 36900 | 36950 | 36850 | 3998 |
| 568 | 20240829 | 095000 | 8729620000 | 36950 | 37000 | 37000 | 36900 | 5225 |
| 569 | 20240829 | 094900 | 8536589350 | 37000 | 37000 | 37000 | 36900 | 5429 |
| 570 | 20240829 | 094800 | 8335988800 | 37000 | 36950 | 37000 | 36950 | 927 |
| 571 | 20240829 | 094700 | 8301733650 | 36950 | 37000 | 37050 | 36950 | 8530 |
| 572 | 20240829 | 094600 | 7986156700 | 37000 | 37050 | 37100 | 37000 | 1756 |
| 573 | 20240829 | 094500 | 7921098100 | 37050 | 37050 | 37100 | 37000 | 2546 |
| 574 | 20240829 | 094400 | 7826769350 | 37050 | 36850 | 37100 | 36850 | 24234 |
| 575 | 20240829 | 094300 | 6931488050 | 36900 | 36850 | 36900 | 36850 | 1213 |
| 576 | 20240829 | 094200 | 6886784950 | 36850 | 36900 | 36900 | 36800 | 1298 |
| 577 | 20240829 | 094100 | 6838964500 | 36850 | 36850 | 36900 | 36800 | 4539 |
| 578 | 20240829 | 094000 | 6671798850 | 36850 | 36850 | 36850 | 36800 | 642 |
| 579 | 20240829 | 093900 | 6648153750 | 36800 | 36850 | 36850 | 36800 | 1046 |
| 580 | 20240829 | 093800 | 6609626600 | 36850 | 36850 | 36900 | 36800 | 3268 |
| 581 | 20240829 | 093700 | 6489233200 | 36900 | 36900 | 36900 | 36850 | 3178 |
| 582 | 20240829 | 093600 | 6372115350 | 36900 | 36850 | 36900 | 36850 | 2813 |
| 583 | 20240829 | 093500 | 6268443400 | 36900 | 36900 | 36900 | 36850 | 312 |
| 584 | 20240829 | 093400 | 6256935300 | 36900 | 36900 | 36900 | 36800 | 2778 |
| 585 | 20240829 | 093300 | 6154553950 | 36900 | 36900 | 36900 | 36850 | 3838 |
| 586 | 20240829 | 093200 | 6013092000 | 36900 | 36850 | 36900 | 36800 | 9505 |
| 587 | 20240829 | 093100 | 5662786850 | 36850 | 36850 | 36850 | 36800 | 6938 |
| 588 | 20240829 | 093000 | 5407457850 | 36850 | 36800 | 36850 | 36750 | 1098 |
| 589 | 20240829 | 092900 | 5367052250 | 36750 | 36800 | 36800 | 36750 | 3622 |
| 590 | 20240829 | 092800 | 5233900400 | 36750 | 36750 | 36850 | 36750 | 4467 |
| 591 | 20240829 | 092700 | 5069680150 | 36800 | 36800 | 36800 | 36750 | 1480 |
| 592 | 20240829 | 092600 | 5015223400 | 36800 | 36800 | 36800 | 36750 | 4533 |
| 593 | 20240829 | 092500 | 4848447850 | 36800 | 36750 | 36800 | 36750 | 1857 |
| 594 | 20240829 | 092400 | 4780156550 | 36800 | 36750 | 36800 | 36750 | 2843 |
| 595 | 20240829 | 092300 | 4675651700 | 36750 | 36800 | 36800 | 36750 | 4514 |
| 596 | 20240829 | 092200 | 4509760450 | 36750 | 36850 | 36850 | 36750 | 3605 |
| 597 | 20240829 | 092100 | 4377174450 | 36800 | 36850 | 36850 | 36800 | 2651 |
| 598 | 20240829 | 092000 | 4279603100 | 36800 | 36850 | 36900 | 36800 | 4168 |
| 599 | 20240829 | 091900 | 4126087850 | 36850 | 36900 | 36900 | 36850 | 2998 |
| 600 | 20240829 | 091800 | 4015573850 | 36900 | 36900 | 36950 | 36850 | 3704 |
| 601 | 20240829 | 091700 | 3878959750 | 36900 | 36850 | 36900 | 36850 | 2864 |
| 602 | 20240829 | 091600 | 3773316850 | 36850 | 36850 | 36850 | 36800 | 5529 |
| 603 | 20240829 | 091500 | 3569775250 | 36850 | 36950 | 36950 | 36800 | 5846 |
| 604 | 20240829 | 091400 | 3354249500 | 36950 | 36950 | 37000 | 36950 | 2427 |
| 605 | 20240829 | 091300 | 3264571600 | 37000 | 37000 | 37000 | 36950 | 3666 |
| 606 | 20240829 | 091200 | 3129020000 | 36950 | 36950 | 36950 | 36900 | 3245 |
| 607 | 20240829 | 091100 | 3009197350 | 36900 | 36850 | 36950 | 36850 | 2006 |
| 608 | 20240829 | 091000 | 2935180000 | 36900 | 36900 | 36900 | 36850 | 2395 |
| 609 | 20240829 | 090900 | 2846817950 | 36850 | 36900 | 36900 | 36800 | 6241 |
| 610 | 20240829 | 090800 | 2616876600 | 36850 | 37000 | 37000 | 36850 | 3943 |
| 611 | 20240829 | 090700 | 2471324250 | 37000 | 37100 | 37100 | 36950 | 12325 |
| 612 | 20240829 | 090600 | 2014786500 | 37100 | 36950 | 37150 | 36900 | 11241 |
| 613 | 20240829 | 090500 | 1598759400 | 36900 | 36900 | 37000 | 36850 | 4473 |
| 614 | 20240829 | 090400 | 1433570650 | 36900 | 36950 | 37000 | 36850 | 4385 |
| 615 | 20240829 | 090300 | 1271742150 | 36950 | 36950 | 37000 | 36900 | 3308 |
| 616 | 20240829 | 090200 | 1149557300 | 37000 | 36900 | 37000 | 36850 | 1949 |
| 617 | 20240829 | 090100 | 1077584400 | 36950 | 37000 | 37000 | 36850 | 9071 |
| 618 | 20240829 | 090000 | 742792950 | 37000 | 37000 | 37050 | 36900 | 20023 |