36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 3 | 20230609 | 210400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230609 | 210300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230609 | 210200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230609 | 210100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230609 | 210000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230609 | 205900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230609 | 205800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230609 | 205700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230609 | 205600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230609 | 205500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230609 | 205400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230609 | 205300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230609 | 205200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230609 | 205100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230609 | 205000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230609 | 204900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230609 | 204800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230609 | 204700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230609 | 204600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230609 | 204500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230609 | 204400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230609 | 204300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230609 | 204200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230609 | 204100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230609 | 204000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230609 | 203900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230609 | 203800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230609 | 203700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230609 | 203600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230609 | 203500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 33 | 20230609 | 203400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230609 | 203300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230609 | 203200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230609 | 203100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230609 | 203000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230609 | 202900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230609 | 202800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230609 | 202700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230609 | 202600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230609 | 202500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230609 | 202400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230609 | 202300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230609 | 202200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230609 | 202100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230609 | 202000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230609 | 201900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230609 | 201800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230609 | 201700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230609 | 201600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230609 | 201500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230609 | 201400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230609 | 201300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230609 | 201200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230609 | 201100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230609 | 201000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230609 | 200900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230609 | 200800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230609 | 200700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230609 | 200600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230609 | 200500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 63 | 20230609 | 200400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230609 | 200300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230609 | 200200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230609 | 200100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230609 | 200000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230609 | 195900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230609 | 195800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230609 | 195700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230609 | 195600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230609 | 195500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230609 | 195400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230609 | 195300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230609 | 195200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230609 | 195100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230609 | 195000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230609 | 194900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230609 | 194800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230609 | 194700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230609 | 194600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230609 | 194500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230609 | 194400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230609 | 194300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230609 | 194200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230609 | 194100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230609 | 194000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230609 | 193900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230609 | 193800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230609 | 193700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230609 | 193600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230609 | 193500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 93 | 20230609 | 193400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230609 | 193300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230609 | 193200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230609 | 193100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230609 | 193000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230609 | 192900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230609 | 192800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230609 | 192700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230609 | 192600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230609 | 192500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230609 | 192400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230609 | 192300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230609 | 192200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230609 | 192100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230609 | 192000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230609 | 191900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230609 | 191800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230609 | 191700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230609 | 191600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230609 | 191500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230609 | 191400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230609 | 191300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230609 | 191200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230609 | 191100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230609 | 191000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230609 | 190900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230609 | 190800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230609 | 190700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230609 | 190600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230609 | 190500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 123 | 20230609 | 190400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230609 | 190300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230609 | 190200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230609 | 190100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230609 | 190000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230609 | 185900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230609 | 185800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230609 | 185700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230609 | 185600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230609 | 185500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230609 | 185400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230609 | 185300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230609 | 185200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230609 | 185100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230609 | 185000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230609 | 184900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230609 | 184800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230609 | 184700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230609 | 184600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230609 | 184500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230609 | 184400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230609 | 184300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230609 | 184200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230609 | 184100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230609 | 184000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230609 | 183900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230609 | 183800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230609 | 183700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230609 | 183600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230609 | 183500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 153 | 20230609 | 183400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230609 | 183300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230609 | 183200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230609 | 183100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230609 | 183000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230609 | 182900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230609 | 182800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230609 | 182700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230609 | 182600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230609 | 182500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230609 | 182400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230609 | 182300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230609 | 182200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230609 | 182100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230609 | 182000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230609 | 181900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230609 | 181800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230609 | 181700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230609 | 181600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230609 | 181500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230609 | 181400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230609 | 181300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230609 | 181200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230609 | 181100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230609 | 181000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230609 | 180900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230609 | 180800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230609 | 180700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230609 | 180600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230609 | 180500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 183 | 20230609 | 180400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230609 | 180300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230609 | 180200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20230609 | 180100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230609 | 180000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230609 | 175900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230609 | 175800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230609 | 175700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230609 | 175600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230609 | 175500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230609 | 175400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230609 | 175300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230609 | 175200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230609 | 175100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20230609 | 175000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20230609 | 174900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20230609 | 174800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20230609 | 174700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20230609 | 174600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20230609 | 174500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20230609 | 174400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20230609 | 174300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20230609 | 174200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20230609 | 174100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20230609 | 174000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20230609 | 173900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20230609 | 173800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20230609 | 173700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20230609 | 173600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20230609 | 173500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 213 | 20230609 | 173400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20230609 | 173300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20230609 | 173200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20230609 | 173100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20230609 | 173000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20230609 | 172900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20230609 | 172800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20230609 | 172700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20230609 | 172600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20230609 | 172500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20230609 | 172400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20230609 | 172300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20230609 | 172200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20230609 | 172100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20230609 | 172000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20230609 | 171900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20230609 | 171800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20230609 | 171700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20230609 | 171600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20230609 | 171500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20230609 | 171400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20230609 | 171300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20230609 | 171200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20230609 | 171100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20230609 | 171000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20230609 | 170900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20230609 | 170800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20230609 | 170700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20230609 | 170600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20230609 | 170500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 243 | 20230609 | 170400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20230609 | 170300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20230609 | 170200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20230609 | 170100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20230609 | 170000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20230609 | 165900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20230609 | 165800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20230609 | 165700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20230609 | 165600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20230609 | 165500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20230609 | 165400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20230609 | 165300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20230609 | 165200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20230609 | 165100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20230609 | 165000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20230609 | 164900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20230609 | 164800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20230609 | 164700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20230609 | 164600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20230609 | 164500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20230609 | 164400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20230609 | 164300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20230609 | 164200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20230609 | 164100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20230609 | 164000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20230609 | 163900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20230609 | 163800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20230609 | 163700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20230609 | 163600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20230609 | 163500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 273 | 20230609 | 163400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20230609 | 163300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20230609 | 163200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20230609 | 163100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20230609 | 163000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20230609 | 162900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20230609 | 162800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20230609 | 162700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20230609 | 162600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 282 | 20230609 | 162500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 283 | 20230609 | 162400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 284 | 20230609 | 162300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20230609 | 162200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 286 | 20230609 | 162100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 287 | 20230609 | 162000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 288 | 20230609 | 161900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 289 | 20230609 | 161800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 290 | 20230609 | 161700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 291 | 20230609 | 161600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 292 | 20230609 | 161500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 293 | 20230609 | 161400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 294 | 20230609 | 161300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 295 | 20230609 | 161200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 296 | 20230609 | 161100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 297 | 20230609 | 161000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 298 | 20230609 | 160900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 299 | 20230609 | 160800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 300 | 20230609 | 160700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 301 | 20230609 | 160600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 302 | 20230609 | 160500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 303 | 20230609 | 160400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 304 | 20230609 | 160300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 305 | 20230609 | 160200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 306 | 20230609 | 160100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 307 | 20230609 | 160000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 308 | 20230609 | 155900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 309 | 20230609 | 155800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 310 | 20230609 | 155700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 311 | 20230609 | 155600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 312 | 20230609 | 155500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 313 | 20230609 | 155400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 314 | 20230609 | 155300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 315 | 20230609 | 155200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 316 | 20230609 | 155100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 317 | 20230609 | 155000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 318 | 20230609 | 154900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 319 | 20230609 | 154800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 320 | 20230609 | 154700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 321 | 20230609 | 154600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 322 | 20230609 | 154500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 323 | 20230609 | 154400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 324 | 20230609 | 154300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 325 | 20230609 | 154200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 326 | 20230609 | 154100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 327 | 20230609 | 154000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 328 | 20230609 | 153900 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 329 | 20230609 | 153800 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 330 | 20230609 | 153700 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 331 | 20230609 | 153600 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 332 | 20230609 | 153500 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 333 | 20230609 | 153400 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 334 | 20230609 | 153300 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 335 | 20230609 | 153200 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 336 | 20230609 | 153100 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 0 |
| 337 | 20230609 | 153000 | 6599943840 | 1519 | 1519 | 1519 | 1519 | 88957 |
| 338 | 20230609 | 152900 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 339 | 20230609 | 152800 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 340 | 20230609 | 152700 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 341 | 20230609 | 152600 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 342 | 20230609 | 152500 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 343 | 20230609 | 152400 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 344 | 20230609 | 152300 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 345 | 20230609 | 152200 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 346 | 20230609 | 152100 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 347 | 20230609 | 152000 | 6464818157 | 1516 | 1516 | 1516 | 1516 | 0 |
| 348 | 20230609 | 151900 | 6464818157 | 1516 | 1513 | 1516 | 1512 | 17761 |
| 349 | 20230609 | 151800 | 6437932940 | 1513 | 1510 | 1513 | 1510 | 12209 |
| 350 | 20230609 | 151700 | 6419483190 | 1510 | 1509 | 1510 | 1509 | 15516 |
| 351 | 20230609 | 151600 | 6396063036 | 1509 | 1508 | 1509 | 1508 | 613 |
| 352 | 20230609 | 151500 | 6395138532 | 1508 | 1508 | 1508 | 1508 | 3965 |
| 353 | 20230609 | 151400 | 6389159312 | 1509 | 1510 | 1510 | 1508 | 17063 |
| 354 | 20230609 | 151300 | 6363419218 | 1509 | 1511 | 1511 | 1509 | 5793 |
| 355 | 20230609 | 151200 | 6354673856 | 1510 | 1510 | 1510 | 1509 | 10020 |
| 356 | 20230609 | 151100 | 6339544058 | 1510 | 1511 | 1511 | 1510 | 633 |
| 357 | 20230609 | 151000 | 6338588026 | 1512 | 1512 | 1512 | 1510 | 14452 |
| 358 | 20230609 | 150900 | 6316749546 | 1512 | 1511 | 1512 | 1511 | 2376 |
| 359 | 20230609 | 150800 | 6313157415 | 1511 | 1512 | 1512 | 1511 | 1140 |
| 360 | 20230609 | 150700 | 6311434151 | 1511 | 1512 | 1512 | 1511 | 753 |
| 361 | 20230609 | 150600 | 6310296062 | 1512 | 1513 | 1513 | 1512 | 3888 |
| 362 | 20230609 | 150500 | 6304416911 | 1513 | 1516 | 1516 | 1513 | 4820 |
| 363 | 20230609 | 150400 | 6297115479 | 1516 | 1517 | 1518 | 1516 | 9321 |
| 364 | 20230609 | 150300 | 6282975942 | 1517 | 1513 | 1518 | 1513 | 15142 |
| 365 | 20230609 | 150200 | 6260016466 | 1513 | 1511 | 1514 | 1511 | 16117 |
| 366 | 20230609 | 150100 | 6235648278 | 1511 | 1510 | 1511 | 1510 | 4594 |
| 367 | 20230609 | 150000 | 6228707844 | 1510 | 1511 | 1511 | 1510 | 4087 |
| 368 | 20230609 | 145900 | 6222535091 | 1510 | 1509 | 1510 | 1509 | 954 |
| 369 | 20230609 | 145800 | 6221095332 | 1510 | 1512 | 1512 | 1510 | 4924 |
| 370 | 20230609 | 145700 | 6213659519 | 1512 | 1512 | 1512 | 1512 | 2395 |
| 371 | 20230609 | 145600 | 6210038279 | 1512 | 1512 | 1513 | 1512 | 4235 |
| 372 | 20230609 | 145500 | 6203634906 | 1512 | 1512 | 1512 | 1512 | 0 |
| 373 | 20230609 | 145400 | 6203634906 | 1512 | 1513 | 1513 | 1512 | 622 |
| 374 | 20230609 | 145300 | 6202693821 | 1510 | 1510 | 1510 | 1510 | 520 |
| 375 | 20230609 | 145200 | 6201908621 | 1510 | 1510 | 1510 | 1510 | 71 |
| 376 | 20230609 | 145100 | 6201801411 | 1512 | 1510 | 1512 | 1510 | 2474 |
| 377 | 20230609 | 145000 | 6198060858 | 1511 | 1509 | 1511 | 1509 | 406 |
| 378 | 20230609 | 144900 | 6197448194 | 1509 | 1508 | 1509 | 1508 | 17403 |
| 379 | 20230609 | 144800 | 6171204468 | 1508 | 1509 | 1509 | 1508 | 5468 |
| 380 | 20230609 | 144700 | 6162953732 | 1508 | 1510 | 1511 | 1508 | 52165 |
| 381 | 20230609 | 144600 | 6084195624 | 1511 | 1511 | 1512 | 1511 | 4063 |
| 382 | 20230609 | 144500 | 6078056418 | 1511 | 1513 | 1513 | 1511 | 958 |
| 383 | 20230609 | 144400 | 6076608146 | 1513 | 1513 | 1513 | 1513 | 11 |
| 384 | 20230609 | 144300 | 6076591503 | 1510 | 1510 | 1511 | 1510 | 15161 |
| 385 | 20230609 | 144200 | 6053697304 | 1511 | 1511 | 1512 | 1511 | 2102 |
| 386 | 20230609 | 144100 | 6050520382 | 1511 | 1511 | 1512 | 1511 | 2027 |
| 387 | 20230609 | 144000 | 6047457584 | 1511 | 1511 | 1512 | 1510 | 4297 |
| 388 | 20230609 | 143900 | 6040968072 | 1512 | 1511 | 1512 | 1511 | 1462 |
| 389 | 20230609 | 143800 | 6038758964 | 1511 | 1512 | 1512 | 1511 | 9913 |
| 390 | 20230609 | 143700 | 6023775313 | 1513 | 1513 | 1513 | 1512 | 660 |
| 391 | 20230609 | 143600 | 6022776933 | 1513 | 1512 | 1513 | 1512 | 3327 |
| 392 | 20230609 | 143500 | 6017746465 | 1512 | 1513 | 1513 | 1512 | 12276 |
| 393 | 20230609 | 143400 | 5999176977 | 1514 | 1514 | 1514 | 1513 | 2958 |
| 394 | 20230609 | 143300 | 5994698947 | 1514 | 1514 | 1514 | 1513 | 7934 |
| 395 | 20230609 | 143200 | 5982692972 | 1514 | 1514 | 1515 | 1513 | 1214 |
| 396 | 20230609 | 143100 | 5980854934 | 1514 | 1514 | 1514 | 1513 | 5232 |
| 397 | 20230609 | 143000 | 5972934067 | 1515 | 1512 | 1515 | 1512 | 3242 |
| 398 | 20230609 | 142900 | 5968028846 | 1512 | 1512 | 1512 | 1512 | 2043 |
| 399 | 20230609 | 142800 | 5964939830 | 1513 | 1513 | 1513 | 1513 | 711 |
| 400 | 20230609 | 142700 | 5963864087 | 1513 | 1513 | 1513 | 1512 | 4007 |
| 401 | 20230609 | 142600 | 5957802397 | 1512 | 1513 | 1513 | 1512 | 6054 |
| 402 | 20230609 | 142500 | 5948648354 | 1513 | 1514 | 1514 | 1513 | 2023 |
| 403 | 20230609 | 142400 | 5945587550 | 1514 | 1513 | 1515 | 1513 | 8089 |
| 404 | 20230609 | 142300 | 5933345173 | 1513 | 1513 | 1514 | 1513 | 898 |
| 405 | 20230609 | 142200 | 5931985702 | 1514 | 1514 | 1515 | 1513 | 928 |
| 406 | 20230609 | 142100 | 5930581188 | 1514 | 1512 | 1516 | 1512 | 523 |
| 407 | 20230609 | 142000 | 5929788524 | 1512 | 1512 | 1512 | 1511 | 11575 |
| 408 | 20230609 | 141900 | 5912287442 | 1512 | 1511 | 1512 | 1511 | 822 |
| 409 | 20230609 | 141800 | 5911045188 | 1511 | 1511 | 1511 | 1511 | 1971 |
| 410 | 20230609 | 141700 | 5908067007 | 1511 | 1511 | 1511 | 1511 | 3269 |
| 411 | 20230609 | 141600 | 5903127548 | 1511 | 1511 | 1512 | 1511 | 2685 |
| 412 | 20230609 | 141500 | 5899070487 | 1511 | 1511 | 1511 | 1511 | 1347 |
| 413 | 20230609 | 141400 | 5897035170 | 1512 | 1511 | 1512 | 1510 | 1349 |
| 414 | 20230609 | 141300 | 5894996845 | 1511 | 1512 | 1512 | 1510 | 2115 |
| 415 | 20230609 | 141200 | 5891803142 | 1512 | 1516 | 1517 | 1510 | 15497 |
| 416 | 20230609 | 141100 | 5868378307 | 1512 | 1517 | 1517 | 1512 | 10389 |
| 417 | 20230609 | 141000 | 5852669791 | 1512 | 1519 | 1519 | 1512 | 2673 |
| 418 | 20230609 | 140900 | 5848627059 | 1518 | 1514 | 1518 | 1514 | 6668 |
| 419 | 20230609 | 140800 | 5838521136 | 1516 | 1516 | 1517 | 1514 | 7946 |
| 420 | 20230609 | 140700 | 5826482017 | 1517 | 1516 | 1517 | 1516 | 15676 |
| 421 | 20230609 | 140600 | 5802716954 | 1517 | 1517 | 1518 | 1516 | 6741 |
| 422 | 20230609 | 140500 | 5792494547 | 1518 | 1519 | 1519 | 1517 | 5000 |
| 423 | 20230609 | 140400 | 5784904239 | 1519 | 1519 | 1520 | 1518 | 8472 |
| 424 | 20230609 | 140300 | 5772031369 | 1520 | 1518 | 1521 | 1518 | 16992 |
| 425 | 20230609 | 140200 | 5746210832 | 1518 | 1516 | 1518 | 1514 | 8117 |
| 426 | 20230609 | 140100 | 5733902399 | 1517 | 1517 | 1518 | 1513 | 23054 |
| 427 | 20230609 | 140000 | 5698934409 | 1517 | 1518 | 1519 | 1517 | 25642 |
| 428 | 20230609 | 135900 | 5660027143 | 1519 | 1514 | 1519 | 1514 | 23682 |
| 429 | 20230609 | 135800 | 5624083625 | 1512 | 1513 | 1514 | 1512 | 1537 |
| 430 | 20230609 | 135700 | 5621759542 | 1514 | 1516 | 1517 | 1514 | 22967 |
| 431 | 20230609 | 135600 | 5586945462 | 1517 | 1514 | 1518 | 1514 | 28890 |
| 432 | 20230609 | 135500 | 5543151440 | 1514 | 1512 | 1514 | 1512 | 9446 |
| 433 | 20230609 | 135400 | 5528860196 | 1512 | 1511 | 1512 | 1511 | 6828 |
| 434 | 20230609 | 135300 | 5518539982 | 1511 | 1511 | 1511 | 1510 | 1977 |
| 435 | 20230609 | 135200 | 5515553236 | 1511 | 1510 | 1511 | 1510 | 3116 |
| 436 | 20230609 | 135100 | 5510846575 | 1511 | 1510 | 1512 | 1510 | 1421 |
| 437 | 20230609 | 135000 | 5508698258 | 1510 | 1509 | 1510 | 1509 | 2309 |
| 438 | 20230609 | 134900 | 5505212168 | 1510 | 1510 | 1511 | 1509 | 10504 |
| 439 | 20230609 | 134800 | 5489349808 | 1510 | 1510 | 1510 | 1510 | 5408 |
| 440 | 20230609 | 134700 | 5481183728 | 1510 | 1510 | 1510 | 1510 | 67 |
| 441 | 20230609 | 134600 | 5481082558 | 1510 | 1510 | 1511 | 1508 | 12787 |
| 442 | 20230609 | 134500 | 5461769951 | 1510 | 1506 | 1510 | 1506 | 8175 |
| 443 | 20230609 | 134400 | 5449440455 | 1506 | 1510 | 1510 | 1506 | 2147 |
| 444 | 20230609 | 134300 | 5446203489 | 1511 | 1507 | 1511 | 1506 | 11123 |
| 445 | 20230609 | 134200 | 5429437704 | 1506 | 1506 | 1506 | 1506 | 1268 |
| 446 | 20230609 | 134100 | 5427528096 | 1507 | 1506 | 1507 | 1506 | 2050 |
| 447 | 20230609 | 134000 | 5424438796 | 1506 | 1506 | 1506 | 1506 | 1145 |
| 448 | 20230609 | 133900 | 5422714426 | 1506 | 1506 | 1506 | 1506 | 6489 |
| 449 | 20230609 | 133800 | 5412941992 | 1507 | 1506 | 1507 | 1506 | 343 |
| 450 | 20230609 | 133700 | 5412425383 | 1506 | 1506 | 1507 | 1506 | 8545 |
| 451 | 20230609 | 133600 | 5399556604 | 1506 | 1506 | 1507 | 1506 | 6108 |
| 452 | 20230609 | 133500 | 5390357955 | 1506 | 1506 | 1506 | 1506 | 11881 |
| 453 | 20230609 | 133400 | 5372465169 | 1506 | 1506 | 1507 | 1506 | 1032 |
| 454 | 20230609 | 133300 | 5370910970 | 1506 | 1507 | 1507 | 1506 | 1192 |
| 455 | 20230609 | 133200 | 5369114797 | 1507 | 1507 | 1507 | 1507 | 3361 |
| 456 | 20230609 | 133100 | 5364049770 | 1507 | 1507 | 1507 | 1507 | 610 |
| 457 | 20230609 | 133000 | 5363130500 | 1507 | 1507 | 1507 | 1507 | 100 |
| 458 | 20230609 | 132900 | 5362979800 | 1507 | 1508 | 1509 | 1507 | 9584 |
| 459 | 20230609 | 132800 | 5348529057 | 1508 | 1507 | 1508 | 1507 | 4245 |
| 460 | 20230609 | 132700 | 5342127897 | 1507 | 1508 | 1508 | 1507 | 729 |
| 461 | 20230609 | 132600 | 5341028884 | 1508 | 1507 | 1509 | 1507 | 2445 |
| 462 | 20230609 | 132500 | 5337342139 | 1507 | 1506 | 1507 | 1506 | 13948 |
| 463 | 20230609 | 132400 | 5316331078 | 1505 | 1505 | 1505 | 1505 | 1 |
| 464 | 20230609 | 132300 | 5316329573 | 1505 | 1504 | 1505 | 1504 | 8420 |
| 465 | 20230609 | 132200 | 5303657845 | 1504 | 1503 | 1504 | 1503 | 231 |
| 466 | 20230609 | 132100 | 5303310622 | 1503 | 1503 | 1503 | 1503 | 726 |
| 467 | 20230609 | 132000 | 5302219444 | 1504 | 1506 | 1506 | 1504 | 9247 |
| 468 | 20230609 | 131900 | 5288303930 | 1507 | 1507 | 1507 | 1507 | 453 |
| 469 | 20230609 | 131800 | 5287621259 | 1505 | 1505 | 1505 | 1505 | 718 |
| 470 | 20230609 | 131700 | 5286540669 | 1505 | 1505 | 1505 | 1504 | 2945 |
| 471 | 20230609 | 131600 | 5282109480 | 1505 | 1505 | 1505 | 1505 | 939 |
| 472 | 20230609 | 131500 | 5280696285 | 1505 | 1508 | 1508 | 1505 | 4113 |
| 473 | 20230609 | 131400 | 5274494217 | 1508 | 1504 | 1508 | 1504 | 5518 |
| 474 | 20230609 | 131300 | 5266174678 | 1504 | 1501 | 1504 | 1501 | 6611 |
| 475 | 20230609 | 131200 | 5256239976 | 1502 | 1501 | 1502 | 1501 | 7290 |
| 476 | 20230609 | 131100 | 5245296154 | 1502 | 1503 | 1503 | 1501 | 4078 |
| 477 | 20230609 | 131000 | 5239170991 | 1503 | 1503 | 1503 | 1503 | 1560 |
| 478 | 20230609 | 130900 | 5236826311 | 1503 | 1503 | 1503 | 1503 | 2087 |
| 479 | 20230609 | 130800 | 5233689550 | 1503 | 1502 | 1503 | 1501 | 13194 |
| 480 | 20230609 | 130700 | 5213874567 | 1503 | 1503 | 1503 | 1502 | 4511 |
| 481 | 20230609 | 130600 | 5207096334 | 1503 | 1503 | 1504 | 1503 | 4107 |
| 482 | 20230609 | 130500 | 5200923503 | 1503 | 1504 | 1504 | 1503 | 505 |
| 483 | 20230609 | 130400 | 5200164453 | 1504 | 1503 | 1504 | 1503 | 8303 |
| 484 | 20230609 | 130300 | 5187685009 | 1503 | 1505 | 1505 | 1503 | 8225 |
| 485 | 20230609 | 130200 | 5175319738 | 1505 | 1506 | 1506 | 1505 | 5850 |
| 486 | 20230609 | 130100 | 5166512837 | 1506 | 1506 | 1506 | 1506 | 1127 |
| 487 | 20230609 | 130000 | 5164815575 | 1506 | 1506 | 1506 | 1506 | 2722 |
| 488 | 20230609 | 125900 | 5160716243 | 1508 | 1506 | 1508 | 1506 | 1907 |
| 489 | 20230609 | 125800 | 5157842507 | 1506 | 1506 | 1506 | 1506 | 2225 |
| 490 | 20230609 | 125700 | 5154491657 | 1506 | 1506 | 1507 | 1506 | 1168 |
| 491 | 20230609 | 125600 | 5152732629 | 1507 | 1508 | 1508 | 1507 | 5381 |
| 492 | 20230609 | 125500 | 5144623453 | 1508 | 1508 | 1508 | 1507 | 3249 |
| 493 | 20230609 | 125400 | 5139723962 | 1508 | 1510 | 1510 | 1508 | 1177 |
| 494 | 20230609 | 125300 | 5137947869 | 1510 | 1510 | 1510 | 1509 | 4817 |
| 495 | 20230609 | 125200 | 5130674202 | 1510 | 1510 | 1510 | 1509 | 4385 |
| 496 | 20230609 | 125100 | 5124052909 | 1510 | 1509 | 1510 | 1509 | 519 |
| 497 | 20230609 | 125000 | 5123269737 | 1509 | 1508 | 1509 | 1508 | 1900 |
| 498 | 20230609 | 124900 | 5120402717 | 1508 | 1508 | 1508 | 1508 | 100 |
| 499 | 20230609 | 124800 | 5120251917 | 1508 | 1508 | 1508 | 1508 | 2098 |
| 500 | 20230609 | 124700 | 5117088133 | 1508 | 1507 | 1508 | 1507 | 2688 |
| 501 | 20230609 | 124600 | 5113036782 | 1507 | 1506 | 1507 | 1506 | 1051 |
| 502 | 20230609 | 124500 | 5111452976 | 1507 | 1507 | 1507 | 1507 | 4646 |
| 503 | 20230609 | 124400 | 5104451454 | 1507 | 1507 | 1507 | 1507 | 530 |
| 504 | 20230609 | 124300 | 5103652744 | 1507 | 1508 | 1508 | 1507 | 1274 |
| 505 | 20230609 | 124200 | 5101732217 | 1508 | 1508 | 1509 | 1508 | 3525 |
| 506 | 20230609 | 124100 | 5096415452 | 1508 | 1507 | 1508 | 1507 | 755 |
| 507 | 20230609 | 124000 | 5095276922 | 1507 | 1508 | 1508 | 1507 | 4034 |
| 508 | 20230609 | 123900 | 5089195942 | 1508 | 1508 | 1509 | 1508 | 2832 |
| 509 | 20230609 | 123800 | 5084925285 | 1508 | 1507 | 1508 | 1507 | 1764 |
| 510 | 20230609 | 123700 | 5082265473 | 1507 | 1508 | 1508 | 1507 | 1530 |
| 511 | 20230609 | 123600 | 5079959261 | 1507 | 1507 | 1508 | 1507 | 1353 |
| 512 | 20230609 | 123500 | 5077919789 | 1507 | 1507 | 1507 | 1507 | 739 |
| 513 | 20230609 | 123400 | 5076806116 | 1508 | 1508 | 1508 | 1507 | 305 |
| 514 | 20230609 | 123300 | 5076346200 | 1508 | 1507 | 1508 | 1507 | 3353 |
| 515 | 20230609 | 123200 | 5071292329 | 1507 | 1504 | 1507 | 1504 | 1039 |
| 516 | 20230609 | 123100 | 5069728031 | 1504 | 1507 | 1507 | 1502 | 22926 |
| 517 | 20230609 | 123000 | 5035278352 | 1507 | 1505 | 1507 | 1504 | 16324 |
| 518 | 20230609 | 122900 | 5010710592 | 1507 | 1507 | 1507 | 1507 | 21 |
| 519 | 20230609 | 122800 | 5010678945 | 1507 | 1507 | 1507 | 1507 | 4265 |
| 520 | 20230609 | 122700 | 5004251590 | 1507 | 1507 | 1507 | 1507 | 1606 |
| 521 | 20230609 | 122600 | 5001831348 | 1507 | 1507 | 1508 | 1505 | 4088 |
| 522 | 20230609 | 122500 | 4995677749 | 1507 | 1507 | 1507 | 1507 | 6869 |
| 523 | 20230609 | 122400 | 4985326166 | 1507 | 1508 | 1508 | 1507 | 1065 |
| 524 | 20230609 | 122300 | 4983721146 | 1508 | 1508 | 1508 | 1508 | 4182 |
| 525 | 20230609 | 122200 | 4977414690 | 1509 | 1507 | 1509 | 1507 | 2553 |
| 526 | 20230609 | 122100 | 4973565787 | 1507 | 1505 | 1508 | 1505 | 13178 |
| 527 | 20230609 | 122000 | 4953717204 | 1505 | 1504 | 1505 | 1504 | 7488 |
| 528 | 20230609 | 121900 | 4942450940 | 1504 | 1504 | 1504 | 1503 | 3171 |
| 529 | 20230609 | 121800 | 4937682106 | 1503 | 1503 | 1503 | 1503 | 8505 |
| 530 | 20230609 | 121700 | 4924899091 | 1504 | 1504 | 1504 | 1503 | 394 |
| 531 | 20230609 | 121600 | 4924306807 | 1503 | 1504 | 1504 | 1503 | 6852 |
| 532 | 20230609 | 121500 | 4914008145 | 1504 | 1504 | 1504 | 1503 | 8350 |
| 533 | 20230609 | 121400 | 4901457489 | 1504 | 1504 | 1504 | 1503 | 6282 |
| 534 | 20230609 | 121300 | 4892010507 | 1503 | 1504 | 1504 | 1502 | 3223 |
| 535 | 20230609 | 121200 | 4887166937 | 1504 | 1502 | 1504 | 1502 | 7922 |
| 536 | 20230609 | 121100 | 4875259316 | 1503 | 1504 | 1504 | 1502 | 20526 |
| 537 | 20230609 | 121000 | 4844402721 | 1504 | 1504 | 1504 | 1504 | 12567 |
| 538 | 20230609 | 120900 | 4825501953 | 1505 | 1504 | 1505 | 1504 | 428 |
| 539 | 20230609 | 120800 | 4824858088 | 1505 | 1505 | 1506 | 1505 | 11688 |
| 540 | 20230609 | 120700 | 4807267214 | 1505 | 1507 | 1507 | 1505 | 7042 |
| 541 | 20230609 | 120600 | 4796666764 | 1506 | 1505 | 1508 | 1505 | 2051 |
| 542 | 20230609 | 120500 | 4793579616 | 1505 | 1507 | 1509 | 1505 | 8594 |
| 543 | 20230609 | 120400 | 4780627490 | 1508 | 1508 | 1508 | 1507 | 1130 |
| 544 | 20230609 | 120300 | 4778923492 | 1507 | 1508 | 1508 | 1507 | 5878 |
| 545 | 20230609 | 120200 | 4770059785 | 1508 | 1508 | 1508 | 1507 | 2532 |
| 546 | 20230609 | 120100 | 4766241949 | 1508 | 1506 | 1508 | 1505 | 1987 |
| 547 | 20230609 | 120000 | 4763245781 | 1505 | 1505 | 1505 | 1505 | 5652 |
| 548 | 20230609 | 115900 | 4754739521 | 1505 | 1504 | 1505 | 1504 | 7508 |
| 549 | 20230609 | 115800 | 4743447102 | 1504 | 1506 | 1506 | 1504 | 21876 |
| 550 | 20230609 | 115700 | 4710522125 | 1507 | 1507 | 1508 | 1507 | 7642 |
| 551 | 20230609 | 115600 | 4699004778 | 1508 | 1508 | 1509 | 1507 | 1372 |
| 552 | 20230609 | 115500 | 4696936730 | 1510 | 1509 | 1510 | 1505 | 3372 |
| 553 | 20230609 | 115400 | 4691850799 | 1509 | 1507 | 1509 | 1504 | 25178 |
| 554 | 20230609 | 115300 | 4653958446 | 1507 | 1510 | 1510 | 1506 | 1472 |
| 555 | 20230609 | 115200 | 4651737971 | 1510 | 1506 | 1511 | 1505 | 7226 |
| 556 | 20230609 | 115100 | 4640849530 | 1506 | 1508 | 1508 | 1504 | 28400 |
| 557 | 20230609 | 115000 | 4598079476 | 1508 | 1508 | 1509 | 1507 | 21502 |
| 558 | 20230609 | 114900 | 4565658284 | 1508 | 1509 | 1510 | 1508 | 23873 |
| 559 | 20230609 | 114800 | 4529642255 | 1509 | 1509 | 1512 | 1507 | 11349 |
| 560 | 20230609 | 114700 | 4512517693 | 1510 | 1512 | 1513 | 1510 | 17966 |
| 561 | 20230609 | 114600 | 4485385307 | 1513 | 1515 | 1516 | 1513 | 6814 |
| 562 | 20230609 | 114500 | 4475072377 | 1513 | 1515 | 1516 | 1513 | 6850 |
| 563 | 20230609 | 114400 | 4464696081 | 1515 | 1509 | 1516 | 1509 | 22544 |
| 564 | 20230609 | 114300 | 4430562442 | 1510 | 1509 | 1510 | 1509 | 17356 |
| 565 | 20230609 | 114200 | 4404371083 | 1509 | 1510 | 1510 | 1509 | 17915 |
| 566 | 20230609 | 114100 | 4377327892 | 1510 | 1511 | 1512 | 1509 | 23552 |
| 567 | 20230609 | 114000 | 4341767971 | 1510 | 1511 | 1513 | 1510 | 19521 |
| 568 | 20230609 | 113900 | 4312273142 | 1511 | 1511 | 1515 | 1507 | 45276 |
| 569 | 20230609 | 113800 | 4243942876 | 1510 | 1513 | 1516 | 1510 | 43957 |
| 570 | 20230609 | 113700 | 4177477331 | 1512 | 1522 | 1522 | 1512 | 116742 |
| 571 | 20230609 | 113600 | 4000502391 | 1522 | 1524 | 1526 | 1521 | 67322 |
| 572 | 20230609 | 113500 | 3898003475 | 1524 | 1527 | 1529 | 1524 | 86971 |
| 573 | 20230609 | 113400 | 3765302716 | 1528 | 1521 | 1532 | 1521 | 156013 |
| 574 | 20230609 | 113300 | 3527396449 | 1521 | 1532 | 1534 | 1518 | 270140 |
| 575 | 20230609 | 113200 | 3115574343 | 1532 | 1522 | 1536 | 1518 | 583958 |
| 576 | 20230609 | 113100 | 2222907205 | 1522 | 1499 | 1524 | 1498 | 375666 |
| 577 | 20230609 | 113000 | 1653630184 | 1499 | 1499 | 1499 | 1499 | 40 |
| 578 | 20230609 | 112900 | 1653570224 | 1498 | 1499 | 1500 | 1498 | 3402 |
| 579 | 20230609 | 112800 | 1648473772 | 1500 | 1499 | 1500 | 1499 | 64 |
| 580 | 20230609 | 112700 | 1648377782 | 1499 | 1500 | 1501 | 1499 | 3951 |
| 581 | 20230609 | 112600 | 1642451240 | 1500 | 1499 | 1501 | 1499 | 1315 |
| 582 | 20230609 | 112500 | 1640479948 | 1499 | 1502 | 1502 | 1499 | 2687 |
| 583 | 20230609 | 112400 | 1636451896 | 1503 | 1502 | 1503 | 1502 | 1840 |
| 584 | 20230609 | 112300 | 1633688215 | 1502 | 1502 | 1502 | 1502 | 2736 |
| 585 | 20230609 | 112200 | 1629578743 | 1502 | 1500 | 1502 | 1500 | 1188 |
| 586 | 20230609 | 112100 | 1627796627 | 1503 | 1503 | 1503 | 1499 | 3271 |
| 587 | 20230609 | 112000 | 1622884066 | 1503 | 1503 | 1503 | 1503 | 68 |
| 588 | 20230609 | 111900 | 1622781862 | 1504 | 1502 | 1504 | 1502 | 250 |
| 589 | 20230609 | 111800 | 1622406051 | 1501 | 1500 | 1501 | 1500 | 3406 |
| 590 | 20230609 | 111700 | 1617297000 | 1499 | 1499 | 1499 | 1499 | 1040 |
| 591 | 20230609 | 111600 | 1615738040 | 1498 | 1497 | 1499 | 1497 | 254 |
| 592 | 20230609 | 111500 | 1615357594 | 1497 | 1498 | 1498 | 1497 | 2961 |
| 593 | 20230609 | 111400 | 1610924670 | 1499 | 1498 | 1499 | 1498 | 613 |
| 594 | 20230609 | 111300 | 1610005832 | 1498 | 1497 | 1498 | 1497 | 6405 |
| 595 | 20230609 | 111200 | 1600412632 | 1498 | 1497 | 1498 | 1496 | 1753 |
| 596 | 20230609 | 111100 | 1597788720 | 1498 | 1497 | 1498 | 1496 | 104 |
| 597 | 20230609 | 111000 | 1597633017 | 1496 | 1497 | 1498 | 1496 | 5268 |
| 598 | 20230609 | 110900 | 1589749904 | 1497 | 1497 | 1497 | 1497 | 251 |
| 599 | 20230609 | 110800 | 1589374157 | 1497 | 1497 | 1497 | 1496 | 4063 |
| 600 | 20230609 | 110700 | 1583294793 | 1497 | 1497 | 1497 | 1497 | 2692 |
| 601 | 20230609 | 110600 | 1579264869 | 1497 | 1498 | 1498 | 1497 | 1054 |
| 602 | 20230609 | 110500 | 1577687030 | 1496 | 1497 | 1498 | 1496 | 4000 |
| 603 | 20230609 | 110400 | 1571699230 | 1497 | 1497 | 1497 | 1497 | 2186 |
| 604 | 20230609 | 110300 | 1568426788 | 1497 | 1497 | 1497 | 1496 | 657 |
| 605 | 20230609 | 110200 | 1567443261 | 1497 | 1497 | 1497 | 1497 | 8048 |
| 606 | 20230609 | 110100 | 1555395405 | 1497 | 1497 | 1497 | 1496 | 560 |
| 607 | 20230609 | 110000 | 1554557090 | 1497 | 1497 | 1497 | 1496 | 10658 |
| 608 | 20230609 | 105900 | 1538611890 | 1497 | 1495 | 1497 | 1495 | 3629 |
| 609 | 20230609 | 105800 | 1533183589 | 1496 | 1495 | 1496 | 1495 | 6566 |
| 610 | 20230609 | 105700 | 1523367326 | 1495 | 1497 | 1497 | 1495 | 36833 |
| 611 | 20230609 | 105600 | 1468271965 | 1496 | 1498 | 1498 | 1496 | 14084 |
| 612 | 20230609 | 105500 | 1447188481 | 1498 | 1498 | 1499 | 1498 | 1333 |
| 613 | 20230609 | 105400 | 1445191238 | 1498 | 1500 | 1500 | 1498 | 153 |
| 614 | 20230609 | 105300 | 1444961938 | 1497 | 1500 | 1500 | 1497 | 20436 |
| 615 | 20230609 | 105200 | 1414353375 | 1500 | 1500 | 1503 | 1499 | 1585 |
| 616 | 20230609 | 105100 | 1411976281 | 1503 | 1500 | 1503 | 1500 | 1735 |
| 617 | 20230609 | 105000 | 1409372785 | 1500 | 1500 | 1500 | 1500 | 5 |
| 618 | 20230609 | 104900 | 1409365285 | 1503 | 1503 | 1503 | 1499 | 11362 |
| 619 | 20230609 | 104800 | 1392319811 | 1503 | 1502 | 1503 | 1502 | 2892 |
| 620 | 20230609 | 104700 | 1387973166 | 1503 | 1503 | 1503 | 1503 | 59 |
| 621 | 20230609 | 104600 | 1387884489 | 1502 | 1500 | 1502 | 1500 | 5134 |
| 622 | 20230609 | 104500 | 1380173475 | 1500 | 1501 | 1501 | 1500 | 411 |
| 623 | 20230609 | 104400 | 1379556922 | 1500 | 1502 | 1502 | 1500 | 1077 |
| 624 | 20230609 | 104300 | 1377941418 | 1502 | 1501 | 1502 | 1500 | 20887 |
| 625 | 20230609 | 104200 | 1346602338 | 1501 | 1502 | 1502 | 1501 | 1055 |
| 626 | 20230609 | 104100 | 1345018728 | 1502 | 1502 | 1502 | 1501 | 1651 |
| 627 | 20230609 | 104000 | 1342538927 | 1502 | 1503 | 1503 | 1502 | 5312 |
| 628 | 20230609 | 103900 | 1334558492 | 1502 | 1503 | 1503 | 1502 | 657 |
| 629 | 20230609 | 103800 | 1333571621 | 1503 | 1503 | 1503 | 1503 | 4819 |
| 630 | 20230609 | 103700 | 1326328664 | 1504 | 1504 | 1504 | 1503 | 3329 |
| 631 | 20230609 | 103600 | 1321321988 | 1504 | 1507 | 1507 | 1504 | 2273 |
| 632 | 20230609 | 103500 | 1317901603 | 1506 | 1505 | 1506 | 1505 | 23 |
| 633 | 20230609 | 103400 | 1317866970 | 1505 | 1505 | 1505 | 1504 | 9197 |
| 634 | 20230609 | 103300 | 1304031751 | 1505 | 1507 | 1507 | 1505 | 1653 |
| 635 | 20230609 | 103200 | 1301543513 | 1506 | 1506 | 1507 | 1506 | 3455 |
| 636 | 20230609 | 103100 | 1296340282 | 1506 | 1506 | 1506 | 1505 | 4524 |
| 637 | 20230609 | 103000 | 1289527143 | 1506 | 1507 | 1507 | 1506 | 2199 |
| 638 | 20230609 | 102900 | 1286214531 | 1507 | 1506 | 1507 | 1506 | 5191 |
| 639 | 20230609 | 102800 | 1278395703 | 1506 | 1507 | 1507 | 1505 | 1233 |
| 640 | 20230609 | 102700 | 1276538787 | 1506 | 1505 | 1506 | 1504 | 3233 |
| 641 | 20230609 | 102600 | 1271672351 | 1505 | 1505 | 1505 | 1504 | 2529 |
| 642 | 20230609 | 102500 | 1267867554 | 1504 | 1503 | 1504 | 1503 | 2469 |
| 643 | 20230609 | 102400 | 1264154185 | 1504 | 1504 | 1504 | 1502 | 66 |
| 644 | 20230609 | 102300 | 1264054923 | 1504 | 1502 | 1504 | 1502 | 2346 |
| 645 | 20230609 | 102200 | 1260527039 | 1502 | 1504 | 1504 | 1502 | 5747 |
| 646 | 20230609 | 102100 | 1251892706 | 1504 | 1503 | 1504 | 1503 | 2617 |
| 647 | 20230609 | 102000 | 1247958084 | 1503 | 1503 | 1503 | 1502 | 292 |
| 648 | 20230609 | 101900 | 1247519209 | 1503 | 1503 | 1503 | 1502 | 5331 |
| 649 | 20230609 | 101800 | 1239506967 | 1503 | 1503 | 1503 | 1502 | 3466 |
| 650 | 20230609 | 101700 | 1234300869 | 1504 | 1504 | 1504 | 1504 | 53 |
| 651 | 20230609 | 101600 | 1234221157 | 1501 | 1503 | 1504 | 1501 | 2224 |
| 652 | 20230609 | 101500 | 1230881160 | 1503 | 1503 | 1503 | 1501 | 8891 |
| 653 | 20230609 | 101400 | 1217527253 | 1503 | 1503 | 1503 | 1502 | 2542 |
| 654 | 20230609 | 101300 | 1213707041 | 1503 | 1503 | 1503 | 1502 | 274 |
| 655 | 20230609 | 101200 | 1213295320 | 1502 | 1503 | 1503 | 1502 | 3158 |
| 656 | 20230609 | 101100 | 1208549266 | 1503 | 1503 | 1503 | 1503 | 1742 |
| 657 | 20230609 | 101000 | 1205931040 | 1503 | 1501 | 1503 | 1501 | 952 |
| 658 | 20230609 | 100900 | 1204501977 | 1501 | 1503 | 1503 | 1501 | 2910 |
| 659 | 20230609 | 100800 | 1200129900 | 1503 | 1505 | 1505 | 1503 | 2044 |
| 660 | 20230609 | 100700 | 1197055802 | 1505 | 1505 | 1505 | 1503 | 1419 |
| 661 | 20230609 | 100600 | 1194920407 | 1505 | 1504 | 1505 | 1504 | 858 |
| 662 | 20230609 | 100500 | 1193629227 | 1505 | 1505 | 1506 | 1505 | 1991 |
| 663 | 20230609 | 100400 | 1190632677 | 1503 | 1505 | 1505 | 1503 | 3485 |
| 664 | 20230609 | 100300 | 1185389672 | 1505 | 1505 | 1506 | 1505 | 3404 |
| 665 | 20230609 | 100200 | 1180266648 | 1505 | 1505 | 1505 | 1501 | 1167 |
| 666 | 20230609 | 100100 | 1178510317 | 1505 | 1501 | 1505 | 1500 | 6427 |
| 667 | 20230609 | 100000 | 1168837807 | 1501 | 1505 | 1505 | 1501 | 11256 |
| 668 | 20230609 | 095900 | 1151932080 | 1505 | 1504 | 1505 | 1504 | 6356 |
| 669 | 20230609 | 095800 | 1142366404 | 1505 | 1505 | 1505 | 1500 | 1503 |
| 670 | 20230609 | 095700 | 1140104394 | 1505 | 1504 | 1505 | 1504 | 1849 |
| 671 | 20230609 | 095600 | 1137322525 | 1505 | 1497 | 1512 | 1496 | 45816 |
| 672 | 20230609 | 095500 | 1068407187 | 1497 | 1498 | 1498 | 1496 | 28071 |
| 673 | 20230609 | 095400 | 1026381873 | 1498 | 1501 | 1501 | 1498 | 28591 |
| 674 | 20230609 | 095300 | 983531517 | 1501 | 1501 | 1501 | 1501 | 173 |
| 675 | 20230609 | 095200 | 983271844 | 1501 | 1500 | 1501 | 1500 | 659 |
| 676 | 20230609 | 095100 | 982282813 | 1500 | 1499 | 1500 | 1498 | 897 |
| 677 | 20230609 | 095000 | 980938005 | 1500 | 1500 | 1500 | 1500 | 1875 |
| 678 | 20230609 | 094900 | 978125505 | 1501 | 1499 | 1502 | 1499 | 8889 |
| 679 | 20230609 | 094800 | 964798560 | 1498 | 1498 | 1499 | 1498 | 2746 |
| 680 | 20230609 | 094700 | 960683224 | 1498 | 1499 | 1499 | 1498 | 2957 |
| 681 | 20230609 | 094600 | 956251316 | 1499 | 1498 | 1499 | 1498 | 6250 |
| 682 | 20230609 | 094500 | 946883234 | 1498 | 1498 | 1499 | 1498 | 1015 |
| 683 | 20230609 | 094400 | 945362057 | 1499 | 1501 | 1502 | 1499 | 13617 |
| 684 | 20230609 | 094300 | 924940131 | 1502 | 1502 | 1503 | 1502 | 3778 |
| 685 | 20230609 | 094200 | 919265015 | 1502 | 1502 | 1502 | 1502 | 6459 |
| 686 | 20230609 | 094100 | 909563597 | 1503 | 1503 | 1503 | 1502 | 1126 |
| 687 | 20230609 | 094000 | 907871220 | 1503 | 1503 | 1503 | 1501 | 2319 |
| 688 | 20230609 | 093900 | 904390224 | 1503 | 1503 | 1503 | 1501 | 2510 |
| 689 | 20230609 | 093800 | 900619026 | 1503 | 1500 | 1503 | 1500 | 5727 |
| 690 | 20230609 | 093700 | 892018366 | 1500 | 1499 | 1500 | 1499 | 1421 |
| 691 | 20230609 | 093600 | 889888284 | 1499 | 1499 | 1499 | 1498 | 1535 |
| 692 | 20230609 | 093500 | 887588799 | 1499 | 1498 | 1499 | 1498 | 1875 |
| 693 | 20230609 | 093400 | 884779553 | 1499 | 1500 | 1500 | 1499 | 2719 |
| 694 | 20230609 | 093300 | 880703369 | 1499 | 1498 | 1499 | 1498 | 9397 |
| 695 | 20230609 | 093200 | 866622789 | 1500 | 1500 | 1500 | 1497 | 10520 |
| 696 | 20230609 | 093100 | 850863138 | 1499 | 1500 | 1501 | 1499 | 4837 |
| 697 | 20230609 | 093000 | 843611192 | 1500 | 1500 | 1501 | 1500 | 8525 |
| 698 | 20230609 | 092900 | 830823677 | 1500 | 1500 | 1502 | 1500 | 6374 |
| 699 | 20230609 | 092800 | 821257067 | 1501 | 1502 | 1503 | 1501 | 4343 |
| 700 | 20230609 | 092700 | 814736986 | 1504 | 1502 | 1504 | 1500 | 27091 |
| 701 | 20230609 | 092600 | 774070497 | 1502 | 1506 | 1506 | 1502 | 20485 |
| 702 | 20230609 | 092500 | 743268835 | 1507 | 1506 | 1507 | 1506 | 339 |
| 703 | 20230609 | 092400 | 742758285 | 1505 | 1506 | 1506 | 1505 | 14272 |
| 704 | 20230609 | 092300 | 721276754 | 1506 | 1506 | 1507 | 1505 | 1590 |
| 705 | 20230609 | 092200 | 718882231 | 1506 | 1508 | 1509 | 1506 | 4812 |
| 706 | 20230609 | 092100 | 711633479 | 1509 | 1505 | 1509 | 1504 | 10462 |
| 707 | 20230609 | 092000 | 695873364 | 1505 | 1506 | 1508 | 1504 | 20122 |
| 708 | 20230609 | 091900 | 665553898 | 1505 | 1506 | 1506 | 1505 | 8450 |
| 709 | 20230609 | 091800 | 652836469 | 1506 | 1506 | 1506 | 1505 | 486 |
| 710 | 20230609 | 091700 | 652104564 | 1506 | 1506 | 1507 | 1503 | 7431 |
| 711 | 20230609 | 091600 | 640917254 | 1507 | 1505 | 1507 | 1503 | 3383 |
| 712 | 20230609 | 091500 | 635823001 | 1507 | 1504 | 1507 | 1502 | 8712 |
| 713 | 20230609 | 091400 | 622716741 | 1502 | 1503 | 1504 | 1501 | 25765 |
| 714 | 20230609 | 091300 | 584015266 | 1503 | 1501 | 1504 | 1501 | 3218 |
| 715 | 20230609 | 091200 | 579180890 | 1501 | 1503 | 1504 | 1501 | 8942 |
| 716 | 20230609 | 091100 | 565744836 | 1503 | 1504 | 1504 | 1502 | 7737 |
| 717 | 20230609 | 091000 | 554118863 | 1503 | 1506 | 1506 | 1502 | 12872 |
| 718 | 20230609 | 090900 | 534770391 | 1504 | 1513 | 1513 | 1504 | 23420 |
| 719 | 20230609 | 090800 | 499432193 | 1515 | 1515 | 1518 | 1513 | 59307 |
| 720 | 20230609 | 090700 | 409571071 | 1518 | 1507 | 1518 | 1506 | 69233 |
| 721 | 20230609 | 090600 | 304845949 | 1507 | 1507 | 1508 | 1506 | 6432 |
| 722 | 20230609 | 090500 | 295154081 | 1507 | 1507 | 1507 | 1506 | 5469 |
| 723 | 20230609 | 090400 | 286913018 | 1507 | 1508 | 1508 | 1507 | 3392 |
| 724 | 20230609 | 090300 | 281799547 | 1507 | 1499 | 1508 | 1497 | 25054 |
| 725 | 20230609 | 090200 | 244234674 | 1498 | 1497 | 1499 | 1496 | 11672 |
| 726 | 20230609 | 090100 | 226752445 | 1497 | 1500 | 1504 | 1495 | 18927 |
| 727 | 20230609 | 090000 | 198398403 | 1500 | 1508 | 1509 | 1500 | 130015 |