30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 3 | 20240822 | 191600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240822 | 191500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240822 | 191400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240822 | 191300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240822 | 191200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240822 | 191100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240822 | 191000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240822 | 190900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240822 | 190800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240822 | 190700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240822 | 190600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240822 | 190500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240822 | 190400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240822 | 190300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240822 | 190200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240822 | 190100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240822 | 190000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240822 | 185900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240822 | 185800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240822 | 185700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240822 | 185600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240822 | 185500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240822 | 185400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240822 | 185300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240822 | 185200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240822 | 185100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240822 | 185000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240822 | 184900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240822 | 184800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240822 | 184700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 33 | 20240822 | 184600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240822 | 184500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240822 | 184400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240822 | 184300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240822 | 184200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240822 | 184100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240822 | 184000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240822 | 183900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240822 | 183800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240822 | 183700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240822 | 183600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240822 | 183500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240822 | 183400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240822 | 183300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240822 | 183200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240822 | 183100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240822 | 183000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240822 | 182900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240822 | 182800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240822 | 182700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240822 | 182600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240822 | 182500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240822 | 182400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240822 | 182300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240822 | 182200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240822 | 182100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240822 | 182000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240822 | 181900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240822 | 181800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240822 | 181700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 63 | 20240822 | 181600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240822 | 181500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240822 | 181400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240822 | 181300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240822 | 181200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240822 | 181100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240822 | 181000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240822 | 180900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240822 | 180800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240822 | 180700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240822 | 180600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240822 | 180500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240822 | 180400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240822 | 180300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240822 | 180200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240822 | 180100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240822 | 180000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240822 | 175900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240822 | 175800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240822 | 175700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240822 | 175600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240822 | 175500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240822 | 175400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240822 | 175300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240822 | 175200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240822 | 175100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240822 | 175000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240822 | 174900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240822 | 174800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240822 | 174700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 93 | 20240822 | 174600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240822 | 174500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240822 | 174400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240822 | 174300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240822 | 174200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240822 | 174100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240822 | 174000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240822 | 173900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240822 | 173800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240822 | 173700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240822 | 173600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240822 | 173500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240822 | 173400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240822 | 173300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240822 | 173200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240822 | 173100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240822 | 173000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240822 | 172900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240822 | 172800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240822 | 172700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240822 | 172600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240822 | 172500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240822 | 172400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240822 | 172300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240822 | 172200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240822 | 172100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240822 | 172000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240822 | 171900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240822 | 171800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240822 | 171700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 123 | 20240822 | 171600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240822 | 171500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240822 | 171400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240822 | 171300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240822 | 171200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240822 | 171100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240822 | 171000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240822 | 170900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240822 | 170800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240822 | 170700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240822 | 170600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240822 | 170500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240822 | 170400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240822 | 170300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240822 | 170200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240822 | 170100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240822 | 170000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240822 | 165900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240822 | 165800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240822 | 165700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240822 | 165600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240822 | 165500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240822 | 165400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240822 | 165300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240822 | 165200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240822 | 165100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240822 | 165000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240822 | 164900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240822 | 164800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240822 | 164700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 153 | 20240822 | 164600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240822 | 164500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240822 | 164400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240822 | 164300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240822 | 164200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240822 | 164100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240822 | 164000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240822 | 163900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240822 | 163800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240822 | 163700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240822 | 163600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240822 | 163500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240822 | 163400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240822 | 163300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240822 | 163200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240822 | 163100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240822 | 163000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240822 | 162900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240822 | 162800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240822 | 162700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240822 | 162600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240822 | 162500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240822 | 162400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240822 | 162300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240822 | 162200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240822 | 162100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240822 | 162000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240822 | 161900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240822 | 161800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240822 | 161700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 183 | 20240822 | 161600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240822 | 161500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240822 | 161400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240822 | 161300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240822 | 161200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240822 | 161100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240822 | 161000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240822 | 160900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240822 | 160800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240822 | 160700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240822 | 160600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240822 | 160500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240822 | 160400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240822 | 160300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240822 | 160200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240822 | 160100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240822 | 160000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240822 | 155900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240822 | 155800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240822 | 155700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240822 | 155600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240822 | 155500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240822 | 155400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240822 | 155300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240822 | 155200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240822 | 155100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240822 | 155000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240822 | 154900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240822 | 154800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240822 | 154700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 213 | 20240822 | 154600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240822 | 154500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240822 | 154400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240822 | 154300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240822 | 154200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240822 | 154100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240822 | 154000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240822 | 153900 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240822 | 153800 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240822 | 153700 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240822 | 153600 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240822 | 153500 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240822 | 153400 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240822 | 153300 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240822 | 153200 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240822 | 153100 | 906232958 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240822 | 153000 | 906232958 | 1406 | 1406 | 1406 | 1406 | 7401 |
| 230 | 20240822 | 152900 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 231 | 20240822 | 152800 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 232 | 20240822 | 152700 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 233 | 20240822 | 152600 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 234 | 20240822 | 152500 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 235 | 20240822 | 152400 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 236 | 20240822 | 152300 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 237 | 20240822 | 152200 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 238 | 20240822 | 152100 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 239 | 20240822 | 152000 | 895827152 | 1411 | 1411 | 1411 | 1411 | 0 |
| 240 | 20240822 | 151900 | 895827152 | 1411 | 1410 | 1411 | 1410 | 1122 |
| 241 | 20240822 | 151800 | 894244385 | 1410 | 1410 | 1410 | 1407 | 1459 |
| 242 | 20240822 | 151700 | 892188530 | 1410 | 1406 | 1410 | 1406 | 534 |
| 243 | 20240822 | 151600 | 891437310 | 1406 | 1409 | 1410 | 1405 | 68911 |
| 244 | 20240822 | 151500 | 794584714 | 1411 | 1411 | 1411 | 1411 | 105 |
| 245 | 20240822 | 151400 | 794436559 | 1411 | 1411 | 1411 | 1411 | 1 |
| 246 | 20240822 | 151300 | 794435148 | 1409 | 1409 | 1411 | 1409 | 813 |
| 247 | 20240822 | 151200 | 793289609 | 1409 | 1409 | 1409 | 1409 | 100 |
| 248 | 20240822 | 151100 | 793148709 | 1409 | 1409 | 1409 | 1409 | 11 |
| 249 | 20240822 | 151000 | 793133210 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20240822 | 150900 | 793133210 | 1407 | 1408 | 1408 | 1407 | 1257 |
| 251 | 20240822 | 150800 | 791363922 | 1408 | 1408 | 1408 | 1408 | 83 |
| 252 | 20240822 | 150700 | 791247058 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 253 | 20240822 | 150600 | 789838058 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20240822 | 150500 | 789838058 | 1409 | 1409 | 1409 | 1409 | 501 |
| 255 | 20240822 | 150400 | 789132149 | 1407 | 1409 | 1409 | 1407 | 10591 |
| 256 | 20240822 | 150300 | 774219033 | 1411 | 1411 | 1411 | 1411 | 0 |
| 257 | 20240822 | 150200 | 774219033 | 1411 | 1410 | 1411 | 1410 | 71 |
| 258 | 20240822 | 150100 | 774118922 | 1410 | 1410 | 1410 | 1410 | 940 |
| 259 | 20240822 | 150000 | 772793522 | 1410 | 1410 | 1410 | 1410 | 1 |
| 260 | 20240822 | 145900 | 772792112 | 1410 | 1410 | 1410 | 1410 | 1 |
| 261 | 20240822 | 145800 | 772790702 | 1408 | 1408 | 1408 | 1408 | 120 |
| 262 | 20240822 | 145700 | 772621742 | 1410 | 1410 | 1410 | 1408 | 98 |
| 263 | 20240822 | 145600 | 772483593 | 1410 | 1410 | 1410 | 1410 | 1 |
| 264 | 20240822 | 145500 | 772482183 | 1410 | 1410 | 1410 | 1410 | 5 |
| 265 | 20240822 | 145400 | 772475133 | 1408 | 1408 | 1408 | 1408 | 0 |
| 266 | 20240822 | 145300 | 772475133 | 1408 | 1408 | 1408 | 1408 | 0 |
| 267 | 20240822 | 145200 | 772475133 | 1408 | 1408 | 1408 | 1408 | 5 |
| 268 | 20240822 | 145100 | 772468093 | 1409 | 1409 | 1409 | 1409 | 500 |
| 269 | 20240822 | 145000 | 771763593 | 1408 | 1409 | 1409 | 1408 | 1262 |
| 270 | 20240822 | 144900 | 769986010 | 1410 | 1409 | 1410 | 1409 | 291 |
| 271 | 20240822 | 144800 | 769575891 | 1409 | 1409 | 1409 | 1409 | 30 |
| 272 | 20240822 | 144700 | 769533621 | 1409 | 1410 | 1410 | 1409 | 133 |
| 273 | 20240822 | 144600 | 769346192 | 1409 | 1409 | 1409 | 1409 | 21 |
| 274 | 20240822 | 144500 | 769316603 | 1410 | 1410 | 1410 | 1410 | 143 |
| 275 | 20240822 | 144400 | 769114973 | 1409 | 1409 | 1409 | 1409 | 2 |
| 276 | 20240822 | 144300 | 769112155 | 1409 | 1409 | 1409 | 1409 | 43 |
| 277 | 20240822 | 144200 | 769051568 | 1409 | 1408 | 1409 | 1408 | 2096 |
| 278 | 20240822 | 144100 | 766098309 | 1407 | 1408 | 1408 | 1407 | 3 |
| 279 | 20240822 | 144000 | 766094087 | 1408 | 1408 | 1408 | 1408 | 135 |
| 280 | 20240822 | 143900 | 765904007 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20240822 | 143800 | 765904007 | 1408 | 1407 | 1408 | 1407 | 172 |
| 282 | 20240822 | 143700 | 765662001 | 1407 | 1409 | 1409 | 1407 | 607 |
| 283 | 20240822 | 143600 | 764807892 | 1409 | 1409 | 1409 | 1409 | 3 |
| 284 | 20240822 | 143500 | 764803665 | 1409 | 1407 | 1409 | 1407 | 11 |
| 285 | 20240822 | 143400 | 764788170 | 1409 | 1409 | 1409 | 1409 | 1 |
| 286 | 20240822 | 143300 | 764786761 | 1408 | 1408 | 1408 | 1408 | 355 |
| 287 | 20240822 | 143200 | 764286921 | 1408 | 1406 | 1408 | 1406 | 85 |
| 288 | 20240822 | 143100 | 764167397 | 1406 | 1406 | 1406 | 1406 | 155 |
| 289 | 20240822 | 143000 | 763949467 | 1406 | 1407 | 1407 | 1406 | 2500 |
| 290 | 20240822 | 142900 | 760434431 | 1406 | 1406 | 1406 | 1406 | 0 |
| 291 | 20240822 | 142800 | 760434431 | 1406 | 1406 | 1406 | 1406 | 0 |
| 292 | 20240822 | 142700 | 760434431 | 1406 | 1406 | 1406 | 1406 | 4 |
| 293 | 20240822 | 142600 | 760428807 | 1406 | 1406 | 1406 | 1406 | 0 |
| 294 | 20240822 | 142500 | 760428807 | 1406 | 1406 | 1406 | 1406 | 0 |
| 295 | 20240822 | 142400 | 760428807 | 1406 | 1406 | 1407 | 1406 | 80 |
| 296 | 20240822 | 142300 | 760316319 | 1406 | 1408 | 1408 | 1406 | 10197 |
| 297 | 20240822 | 142200 | 745977773 | 1408 | 1408 | 1408 | 1408 | 0 |
| 298 | 20240822 | 142100 | 745977773 | 1408 | 1410 | 1410 | 1408 | 10016 |
| 299 | 20240822 | 142000 | 731867803 | 1409 | 1409 | 1409 | 1409 | 1279 |
| 300 | 20240822 | 141900 | 730065692 | 1409 | 1410 | 1410 | 1409 | 3583 |
| 301 | 20240822 | 141800 | 725016213 | 1411 | 1411 | 1411 | 1411 | 0 |
| 302 | 20240822 | 141700 | 725016213 | 1411 | 1411 | 1411 | 1411 | 5 |
| 303 | 20240822 | 141600 | 725009158 | 1410 | 1410 | 1410 | 1410 | 100 |
| 304 | 20240822 | 141500 | 724868158 | 1409 | 1410 | 1410 | 1409 | 1177 |
| 305 | 20240822 | 141400 | 723208734 | 1411 | 1410 | 1411 | 1410 | 22 |
| 306 | 20240822 | 141300 | 723177713 | 1410 | 1410 | 1410 | 1410 | 6 |
| 307 | 20240822 | 141200 | 723169253 | 1411 | 1411 | 1411 | 1411 | 0 |
| 308 | 20240822 | 141100 | 723169253 | 1411 | 1411 | 1411 | 1411 | 200 |
| 309 | 20240822 | 141000 | 722887053 | 1411 | 1410 | 1411 | 1410 | 52 |
| 310 | 20240822 | 140900 | 722813683 | 1410 | 1410 | 1410 | 1410 | 16 |
| 311 | 20240822 | 140800 | 722791123 | 1409 | 1409 | 1409 | 1409 | 30 |
| 312 | 20240822 | 140700 | 722748853 | 1411 | 1411 | 1411 | 1411 | 0 |
| 313 | 20240822 | 140600 | 722748853 | 1411 | 1411 | 1411 | 1411 | 76 |
| 314 | 20240822 | 140500 | 722641617 | 1409 | 1409 | 1409 | 1408 | 2155 |
| 315 | 20240822 | 140400 | 719605232 | 1408 | 1411 | 1411 | 1408 | 6079 |
| 316 | 20240822 | 140300 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 317 | 20240822 | 140200 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 318 | 20240822 | 140100 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 319 | 20240822 | 140000 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 320 | 20240822 | 135900 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 321 | 20240822 | 135800 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 322 | 20240822 | 135700 | 711042548 | 1411 | 1411 | 1411 | 1411 | 0 |
| 323 | 20240822 | 135600 | 711042548 | 1411 | 1410 | 1411 | 1410 | 4 |
| 324 | 20240822 | 135500 | 711036907 | 1410 | 1410 | 1410 | 1410 | 17 |
| 325 | 20240822 | 135400 | 711012937 | 1410 | 1410 | 1411 | 1409 | 2002 |
| 326 | 20240822 | 135300 | 708191120 | 1412 | 1411 | 1412 | 1410 | 1650 |
| 327 | 20240822 | 135200 | 705863735 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 328 | 20240822 | 135100 | 704452735 | 1411 | 1411 | 1411 | 1411 | 36 |
| 329 | 20240822 | 135000 | 704401939 | 1412 | 1412 | 1412 | 1412 | 0 |
| 330 | 20240822 | 134900 | 704401939 | 1412 | 1416 | 1416 | 1412 | 5559 |
| 331 | 20240822 | 134800 | 696549678 | 1416 | 1416 | 1416 | 1416 | 305 |
| 332 | 20240822 | 134700 | 696117798 | 1416 | 1415 | 1416 | 1415 | 817 |
| 333 | 20240822 | 134600 | 694961742 | 1415 | 1415 | 1415 | 1415 | 700 |
| 334 | 20240822 | 134500 | 693971242 | 1414 | 1414 | 1414 | 1414 | 0 |
| 335 | 20240822 | 134400 | 693971242 | 1414 | 1414 | 1414 | 1414 | 1391 |
| 336 | 20240822 | 134300 | 692004368 | 1414 | 1414 | 1414 | 1414 | 50 |
| 337 | 20240822 | 134200 | 691933668 | 1414 | 1412 | 1414 | 1412 | 1799 |
| 338 | 20240822 | 134100 | 689389894 | 1411 | 1413 | 1413 | 1411 | 2502 |
| 339 | 20240822 | 134000 | 685857908 | 1415 | 1415 | 1415 | 1415 | 1 |
| 340 | 20240822 | 133900 | 685856493 | 1413 | 1413 | 1413 | 1413 | 100 |
| 341 | 20240822 | 133800 | 685715193 | 1413 | 1413 | 1413 | 1413 | 0 |
| 342 | 20240822 | 133700 | 685715193 | 1413 | 1414 | 1415 | 1413 | 153 |
| 343 | 20240822 | 133600 | 685498991 | 1414 | 1414 | 1414 | 1414 | 10 |
| 344 | 20240822 | 133500 | 685484851 | 1413 | 1413 | 1413 | 1413 | 0 |
| 345 | 20240822 | 133400 | 685484851 | 1413 | 1413 | 1413 | 1413 | 0 |
| 346 | 20240822 | 133300 | 685484851 | 1413 | 1413 | 1413 | 1413 | 0 |
| 347 | 20240822 | 133200 | 685484851 | 1413 | 1413 | 1413 | 1413 | 159 |
| 348 | 20240822 | 133100 | 685260184 | 1414 | 1414 | 1414 | 1414 | 0 |
| 349 | 20240822 | 133000 | 685260184 | 1414 | 1414 | 1414 | 1414 | 100 |
| 350 | 20240822 | 132900 | 685118784 | 1414 | 1414 | 1414 | 1414 | 1 |
| 351 | 20240822 | 132800 | 685117370 | 1414 | 1414 | 1414 | 1414 | 1 |
| 352 | 20240822 | 132700 | 685115956 | 1414 | 1414 | 1414 | 1414 | 0 |
| 353 | 20240822 | 132600 | 685115956 | 1414 | 1414 | 1414 | 1414 | 0 |
| 354 | 20240822 | 132500 | 685115956 | 1414 | 1414 | 1414 | 1414 | 0 |
| 355 | 20240822 | 132400 | 685115956 | 1414 | 1414 | 1414 | 1414 | 1 |
| 356 | 20240822 | 132300 | 685114542 | 1412 | 1412 | 1412 | 1412 | 0 |
| 357 | 20240822 | 132200 | 685114542 | 1412 | 1412 | 1412 | 1412 | 852 |
| 358 | 20240822 | 132100 | 683911518 | 1412 | 1412 | 1412 | 1412 | 2135 |
| 359 | 20240822 | 132000 | 680896898 | 1414 | 1414 | 1414 | 1414 | 0 |
| 360 | 20240822 | 131900 | 680896898 | 1414 | 1414 | 1414 | 1414 | 1 |
| 361 | 20240822 | 131800 | 680895484 | 1411 | 1412 | 1412 | 1411 | 733 |
| 362 | 20240822 | 131700 | 679860832 | 1415 | 1415 | 1415 | 1415 | 0 |
| 363 | 20240822 | 131600 | 679860832 | 1415 | 1415 | 1415 | 1415 | 0 |
| 364 | 20240822 | 131500 | 679860832 | 1415 | 1415 | 1415 | 1415 | 0 |
| 365 | 20240822 | 131400 | 679860832 | 1415 | 1415 | 1415 | 1415 | 70 |
| 366 | 20240822 | 131300 | 679761782 | 1415 | 1415 | 1415 | 1415 | 0 |
| 367 | 20240822 | 131200 | 679761782 | 1415 | 1413 | 1415 | 1413 | 20 |
| 368 | 20240822 | 131100 | 679733504 | 1412 | 1412 | 1412 | 1412 | 6 |
| 369 | 20240822 | 131000 | 679725032 | 1413 | 1415 | 1415 | 1413 | 25 |
| 370 | 20240822 | 130900 | 679689687 | 1413 | 1415 | 1415 | 1413 | 18 |
| 371 | 20240822 | 130800 | 679664233 | 1413 | 1411 | 1413 | 1411 | 3 |
| 372 | 20240822 | 130700 | 679659997 | 1411 | 1411 | 1411 | 1411 | 82 |
| 373 | 20240822 | 130600 | 679544295 | 1411 | 1411 | 1411 | 1411 | 100 |
| 374 | 20240822 | 130500 | 679403195 | 1410 | 1410 | 1411 | 1410 | 260 |
| 375 | 20240822 | 130400 | 679036495 | 1410 | 1410 | 1410 | 1410 | 0 |
| 376 | 20240822 | 130300 | 679036495 | 1410 | 1410 | 1410 | 1410 | 0 |
| 377 | 20240822 | 130200 | 679036495 | 1410 | 1410 | 1410 | 1410 | 89 |
| 378 | 20240822 | 130100 | 678911005 | 1410 | 1410 | 1410 | 1410 | 1450 |
| 379 | 20240822 | 130000 | 676866505 | 1410 | 1411 | 1411 | 1410 | 3409 |
| 380 | 20240822 | 125900 | 672059812 | 1411 | 1411 | 1411 | 1411 | 61 |
| 381 | 20240822 | 125800 | 671973741 | 1411 | 1411 | 1411 | 1411 | 0 |
| 382 | 20240822 | 125700 | 671973741 | 1411 | 1411 | 1411 | 1411 | 3 |
| 383 | 20240822 | 125600 | 671969508 | 1410 | 1410 | 1410 | 1410 | 0 |
| 384 | 20240822 | 125500 | 671969508 | 1410 | 1410 | 1410 | 1410 | 0 |
| 385 | 20240822 | 125400 | 671969508 | 1410 | 1410 | 1410 | 1410 | 0 |
| 386 | 20240822 | 125300 | 671969508 | 1410 | 1410 | 1410 | 1410 | 0 |
| 387 | 20240822 | 125200 | 671969508 | 1410 | 1410 | 1410 | 1410 | 0 |
| 388 | 20240822 | 125100 | 671969508 | 1410 | 1410 | 1410 | 1410 | 5 |
| 389 | 20240822 | 125000 | 671962458 | 1410 | 1410 | 1411 | 1410 | 320 |
| 390 | 20240822 | 124900 | 671511249 | 1409 | 1411 | 1411 | 1409 | 4037 |
| 391 | 20240822 | 124800 | 665818359 | 1411 | 1411 | 1411 | 1411 | 2790 |
| 392 | 20240822 | 124700 | 661881669 | 1413 | 1411 | 1413 | 1411 | 512 |
| 393 | 20240822 | 124600 | 661158850 | 1411 | 1411 | 1411 | 1411 | 0 |
| 394 | 20240822 | 124500 | 661158850 | 1411 | 1411 | 1411 | 1411 | 0 |
| 395 | 20240822 | 124400 | 661158850 | 1411 | 1411 | 1411 | 1411 | 0 |
| 396 | 20240822 | 124300 | 661158850 | 1411 | 1410 | 1411 | 1410 | 5447 |
| 397 | 20240822 | 124200 | 653478573 | 1411 | 1411 | 1411 | 1411 | 4 |
| 398 | 20240822 | 124100 | 653472929 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 399 | 20240822 | 124000 | 652062929 | 1410 | 1410 | 1410 | 1410 | 50 |
| 400 | 20240822 | 123900 | 651992429 | 1410 | 1410 | 1410 | 1410 | 0 |
| 401 | 20240822 | 123800 | 651992429 | 1410 | 1410 | 1410 | 1410 | 1 |
| 402 | 20240822 | 123700 | 651991019 | 1410 | 1411 | 1411 | 1410 | 120 |
| 403 | 20240822 | 123600 | 651821728 | 1412 | 1412 | 1412 | 1412 | 0 |
| 404 | 20240822 | 123500 | 651821728 | 1412 | 1412 | 1412 | 1412 | 0 |
| 405 | 20240822 | 123400 | 651821728 | 1412 | 1411 | 1412 | 1411 | 1487 |
| 406 | 20240822 | 123300 | 649723471 | 1411 | 1412 | 1412 | 1411 | 2537 |
| 407 | 20240822 | 123200 | 646143763 | 1412 | 1411 | 1412 | 1411 | 66 |
| 408 | 20240822 | 123100 | 646050621 | 1412 | 1412 | 1412 | 1412 | 99 |
| 409 | 20240822 | 123000 | 645910833 | 1412 | 1412 | 1412 | 1412 | 1 |
| 410 | 20240822 | 122900 | 645909421 | 1412 | 1412 | 1412 | 1412 | 50 |
| 411 | 20240822 | 122800 | 645838821 | 1412 | 1412 | 1412 | 1411 | 58 |
| 412 | 20240822 | 122700 | 645756961 | 1412 | 1412 | 1412 | 1412 | 10 |
| 413 | 20240822 | 122600 | 645742841 | 1411 | 1411 | 1411 | 1411 | 0 |
| 414 | 20240822 | 122500 | 645742841 | 1411 | 1411 | 1411 | 1411 | 0 |
| 415 | 20240822 | 122400 | 645742841 | 1411 | 1411 | 1411 | 1411 | 0 |
| 416 | 20240822 | 122300 | 645742841 | 1411 | 1411 | 1411 | 1411 | 0 |
| 417 | 20240822 | 122200 | 645742841 | 1411 | 1411 | 1411 | 1411 | 0 |
| 418 | 20240822 | 122100 | 645742841 | 1411 | 1411 | 1411 | 1411 | 598 |
| 419 | 20240822 | 122000 | 644899063 | 1411 | 1411 | 1411 | 1411 | 2 |
| 420 | 20240822 | 121900 | 644896241 | 1410 | 1411 | 1411 | 1410 | 1163 |
| 421 | 20240822 | 121800 | 643256401 | 1411 | 1410 | 1411 | 1410 | 21 |
| 422 | 20240822 | 121700 | 643226771 | 1411 | 1411 | 1411 | 1411 | 11 |
| 423 | 20240822 | 121600 | 643211250 | 1411 | 1413 | 1413 | 1411 | 719 |
| 424 | 20240822 | 121500 | 642196731 | 1411 | 1410 | 1411 | 1410 | 21 |
| 425 | 20240822 | 121400 | 642167116 | 1411 | 1411 | 1411 | 1411 | 7150 |
| 426 | 20240822 | 121300 | 632078466 | 1412 | 1412 | 1412 | 1412 | 1473 |
| 427 | 20240822 | 121200 | 629998590 | 1413 | 1413 | 1413 | 1413 | 0 |
| 428 | 20240822 | 121100 | 629998590 | 1413 | 1413 | 1413 | 1413 | 800 |
| 429 | 20240822 | 121000 | 628868190 | 1413 | 1413 | 1413 | 1413 | 0 |
| 430 | 20240822 | 120900 | 628868190 | 1413 | 1413 | 1413 | 1413 | 0 |
| 431 | 20240822 | 120800 | 628868190 | 1413 | 1413 | 1413 | 1413 | 4301 |
| 432 | 20240822 | 120700 | 622790877 | 1414 | 1414 | 1414 | 1414 | 709 |
| 433 | 20240822 | 120600 | 621788351 | 1413 | 1413 | 1413 | 1413 | 0 |
| 434 | 20240822 | 120500 | 621788351 | 1413 | 1417 | 1417 | 1413 | 7012 |
| 435 | 20240822 | 120400 | 611866230 | 1417 | 1417 | 1417 | 1417 | 0 |
| 436 | 20240822 | 120300 | 611866230 | 1417 | 1417 | 1417 | 1417 | 315 |
| 437 | 20240822 | 120200 | 611419875 | 1419 | 1419 | 1419 | 1419 | 0 |
| 438 | 20240822 | 120100 | 611419875 | 1419 | 1419 | 1419 | 1419 | 0 |
| 439 | 20240822 | 120000 | 611419875 | 1419 | 1419 | 1419 | 1419 | 0 |
| 440 | 20240822 | 115900 | 611419875 | 1419 | 1419 | 1419 | 1419 | 0 |
| 441 | 20240822 | 115800 | 611419875 | 1419 | 1419 | 1419 | 1419 | 1 |
| 442 | 20240822 | 115700 | 611418456 | 1416 | 1419 | 1419 | 1416 | 129 |
| 443 | 20240822 | 115600 | 611235789 | 1416 | 1416 | 1416 | 1416 | 40 |
| 444 | 20240822 | 115500 | 611179149 | 1419 | 1417 | 1419 | 1417 | 20 |
| 445 | 20240822 | 115400 | 611150801 | 1418 | 1418 | 1418 | 1418 | 0 |
| 446 | 20240822 | 115300 | 611150801 | 1418 | 1418 | 1418 | 1418 | 0 |
| 447 | 20240822 | 115200 | 611150801 | 1418 | 1418 | 1418 | 1418 | 0 |
| 448 | 20240822 | 115100 | 611150801 | 1418 | 1418 | 1418 | 1418 | 9 |
| 449 | 20240822 | 115000 | 611138039 | 1418 | 1418 | 1418 | 1418 | 12 |
| 450 | 20240822 | 114900 | 611121023 | 1416 | 1416 | 1416 | 1416 | 1 |
| 451 | 20240822 | 114800 | 611119607 | 1418 | 1417 | 1418 | 1416 | 234 |
| 452 | 20240822 | 114700 | 610788146 | 1417 | 1417 | 1417 | 1417 | 82 |
| 453 | 20240822 | 114600 | 610671952 | 1417 | 1417 | 1417 | 1417 | 0 |
| 454 | 20240822 | 114500 | 610671952 | 1417 | 1417 | 1417 | 1417 | 0 |
| 455 | 20240822 | 114400 | 610671952 | 1417 | 1416 | 1417 | 1416 | 215 |
| 456 | 20240822 | 114300 | 610367368 | 1416 | 1416 | 1416 | 1416 | 7 |
| 457 | 20240822 | 114200 | 610357456 | 1416 | 1415 | 1416 | 1415 | 1021 |
| 458 | 20240822 | 114100 | 608911721 | 1416 | 1416 | 1416 | 1416 | 2 |
| 459 | 20240822 | 114000 | 608908889 | 1416 | 1414 | 1416 | 1414 | 1000 |
| 460 | 20240822 | 113900 | 607493051 | 1413 | 1415 | 1415 | 1413 | 110 |
| 461 | 20240822 | 113800 | 607337577 | 1415 | 1416 | 1416 | 1415 | 2001 |
| 462 | 20240822 | 113700 | 604504858 | 1416 | 1416 | 1416 | 1416 | 39 |
| 463 | 20240822 | 113600 | 604449634 | 1417 | 1418 | 1418 | 1417 | 6 |
| 464 | 20240822 | 113500 | 604441131 | 1417 | 1417 | 1417 | 1417 | 1 |
| 465 | 20240822 | 113400 | 604439714 | 1418 | 1418 | 1418 | 1418 | 601 |
| 466 | 20240822 | 113300 | 603587496 | 1418 | 1420 | 1420 | 1418 | 5325 |
| 467 | 20240822 | 113200 | 596027942 | 1420 | 1420 | 1420 | 1420 | 300 |
| 468 | 20240822 | 113100 | 595601942 | 1423 | 1420 | 1423 | 1420 | 410 |
| 469 | 20240822 | 113000 | 595019726 | 1420 | 1419 | 1420 | 1419 | 4449 |
| 470 | 20240822 | 112900 | 588702269 | 1420 | 1418 | 1420 | 1418 | 1104 |
| 471 | 20240822 | 112800 | 587136792 | 1418 | 1417 | 1418 | 1417 | 29 |
| 472 | 20240822 | 112700 | 587095672 | 1416 | 1416 | 1416 | 1416 | 286 |
| 473 | 20240822 | 112600 | 586690696 | 1416 | 1415 | 1416 | 1415 | 746 |
| 474 | 20240822 | 112500 | 585634457 | 1416 | 1415 | 1416 | 1415 | 200 |
| 475 | 20240822 | 112400 | 585351451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 476 | 20240822 | 112300 | 585351451 | 1414 | 1414 | 1414 | 1414 | 377 |
| 477 | 20240822 | 112200 | 584818373 | 1415 | 1415 | 1415 | 1415 | 1127 |
| 478 | 20240822 | 112100 | 583223668 | 1415 | 1415 | 1415 | 1415 | 208 |
| 479 | 20240822 | 112000 | 582929348 | 1414 | 1414 | 1414 | 1414 | 524 |
| 480 | 20240822 | 111900 | 582188412 | 1414 | 1413 | 1414 | 1413 | 2709 |
| 481 | 20240822 | 111800 | 578360287 | 1414 | 1414 | 1414 | 1414 | 1810 |
| 482 | 20240822 | 111700 | 575800947 | 1413 | 1414 | 1414 | 1413 | 721 |
| 483 | 20240822 | 111600 | 574781474 | 1414 | 1414 | 1414 | 1414 | 466 |
| 484 | 20240822 | 111500 | 574122550 | 1416 | 1414 | 1416 | 1414 | 492 |
| 485 | 20240822 | 111400 | 573426335 | 1415 | 1415 | 1415 | 1415 | 1 |
| 486 | 20240822 | 111300 | 573424920 | 1414 | 1415 | 1416 | 1414 | 4401 |
| 487 | 20240822 | 111200 | 567196316 | 1414 | 1415 | 1415 | 1414 | 96 |
| 488 | 20240822 | 111100 | 567060568 | 1414 | 1414 | 1414 | 1414 | 6 |
| 489 | 20240822 | 111000 | 567052084 | 1414 | 1413 | 1414 | 1413 | 2004 |
| 490 | 20240822 | 110900 | 564220428 | 1414 | 1414 | 1414 | 1414 | 3 |
| 491 | 20240822 | 110800 | 564216186 | 1413 | 1413 | 1413 | 1413 | 101 |
| 492 | 20240822 | 110700 | 564073473 | 1414 | 1414 | 1414 | 1414 | 235 |
| 493 | 20240822 | 110600 | 563741183 | 1414 | 1414 | 1414 | 1414 | 0 |
| 494 | 20240822 | 110500 | 563741183 | 1414 | 1414 | 1414 | 1414 | 10 |
| 495 | 20240822 | 110400 | 563727043 | 1414 | 1414 | 1414 | 1414 | 0 |
| 496 | 20240822 | 110300 | 563727043 | 1414 | 1414 | 1414 | 1414 | 387 |
| 497 | 20240822 | 110200 | 563179825 | 1414 | 1414 | 1414 | 1414 | 144 |
| 498 | 20240822 | 110100 | 562976209 | 1412 | 1414 | 1414 | 1412 | 39 |
| 499 | 20240822 | 110000 | 562921119 | 1415 | 1415 | 1415 | 1415 | 1436 |
| 500 | 20240822 | 105900 | 560889179 | 1414 | 1411 | 1414 | 1411 | 398 |
| 501 | 20240822 | 105800 | 560326940 | 1413 | 1411 | 1413 | 1411 | 75 |
| 502 | 20240822 | 105700 | 560221075 | 1413 | 1411 | 1413 | 1411 | 120 |
| 503 | 20240822 | 105600 | 560051715 | 1410 | 1410 | 1410 | 1410 | 152 |
| 504 | 20240822 | 105500 | 559837395 | 1410 | 1411 | 1411 | 1410 | 723 |
| 505 | 20240822 | 105400 | 558817914 | 1410 | 1411 | 1412 | 1410 | 5721 |
| 506 | 20240822 | 105300 | 550745256 | 1411 | 1411 | 1411 | 1411 | 3889 |
| 507 | 20240822 | 105200 | 545257877 | 1411 | 1411 | 1411 | 1411 | 939 |
| 508 | 20240822 | 105100 | 543932948 | 1411 | 1410 | 1411 | 1410 | 1345 |
| 509 | 20240822 | 105000 | 542036098 | 1410 | 1410 | 1410 | 1410 | 0 |
| 510 | 20240822 | 104900 | 542036098 | 1410 | 1410 | 1410 | 1410 | 2592 |
| 511 | 20240822 | 104800 | 538381378 | 1410 | 1410 | 1410 | 1410 | 38 |
| 512 | 20240822 | 104700 | 538327798 | 1411 | 1411 | 1411 | 1411 | 108 |
| 513 | 20240822 | 104600 | 538175410 | 1411 | 1410 | 1411 | 1410 | 166 |
| 514 | 20240822 | 104500 | 537941333 | 1410 | 1410 | 1410 | 1410 | 0 |
| 515 | 20240822 | 104400 | 537941333 | 1410 | 1411 | 1411 | 1410 | 2001 |
| 516 | 20240822 | 104300 | 535118422 | 1411 | 1411 | 1411 | 1411 | 182 |
| 517 | 20240822 | 104200 | 534861620 | 1411 | 1411 | 1411 | 1411 | 10 |
| 518 | 20240822 | 104100 | 534847510 | 1410 | 1412 | 1412 | 1410 | 7698 |
| 519 | 20240822 | 104000 | 523983952 | 1412 | 1412 | 1412 | 1412 | 2 |
| 520 | 20240822 | 103900 | 523981128 | 1413 | 1413 | 1413 | 1413 | 135 |
| 521 | 20240822 | 103800 | 523790373 | 1412 | 1412 | 1412 | 1412 | 15 |
| 522 | 20240822 | 103700 | 523769193 | 1413 | 1414 | 1414 | 1413 | 1086 |
| 523 | 20240822 | 103600 | 522234665 | 1413 | 1415 | 1415 | 1413 | 1014 |
| 524 | 20240822 | 103500 | 520801843 | 1415 | 1414 | 1415 | 1414 | 7 |
| 525 | 20240822 | 103400 | 520791941 | 1414 | 1415 | 1415 | 1414 | 22 |
| 526 | 20240822 | 103300 | 520760812 | 1415 | 1413 | 1415 | 1413 | 333 |
| 527 | 20240822 | 103200 | 520290227 | 1415 | 1414 | 1415 | 1414 | 129 |
| 528 | 20240822 | 103100 | 520107809 | 1414 | 1414 | 1414 | 1414 | 23 |
| 529 | 20240822 | 103000 | 520075287 | 1414 | 1416 | 1416 | 1414 | 1591 |
| 530 | 20240822 | 102900 | 517824608 | 1416 | 1416 | 1417 | 1415 | 35 |
| 531 | 20240822 | 102800 | 517775045 | 1416 | 1416 | 1416 | 1415 | 28 |
| 532 | 20240822 | 102700 | 517735398 | 1416 | 1416 | 1416 | 1415 | 21 |
| 533 | 20240822 | 102600 | 517705666 | 1416 | 1415 | 1416 | 1415 | 1258 |
| 534 | 20240822 | 102500 | 515925594 | 1415 | 1415 | 1415 | 1415 | 12 |
| 535 | 20240822 | 102400 | 515908614 | 1415 | 1414 | 1415 | 1413 | 4335 |
| 536 | 20240822 | 102300 | 509776166 | 1414 | 1414 | 1414 | 1414 | 5 |
| 537 | 20240822 | 102200 | 509769096 | 1412 | 1412 | 1412 | 1412 | 599 |
| 538 | 20240822 | 102100 | 508923308 | 1412 | 1412 | 1412 | 1412 | 8 |
| 539 | 20240822 | 102000 | 508912012 | 1411 | 1411 | 1411 | 1411 | 1463 |
| 540 | 20240822 | 101900 | 506847719 | 1411 | 1411 | 1411 | 1411 | 100 |
| 541 | 20240822 | 101800 | 506706619 | 1411 | 1411 | 1411 | 1411 | 0 |
| 542 | 20240822 | 101700 | 506706619 | 1411 | 1414 | 1414 | 1411 | 4966 |
| 543 | 20240822 | 101600 | 499698472 | 1414 | 1413 | 1414 | 1413 | 305 |
| 544 | 20240822 | 101500 | 499267203 | 1412 | 1412 | 1412 | 1412 | 14 |
| 545 | 20240822 | 101400 | 499247435 | 1412 | 1412 | 1412 | 1412 | 604 |
| 546 | 20240822 | 101300 | 498394587 | 1412 | 1412 | 1413 | 1412 | 3802 |
| 547 | 20240822 | 101200 | 493026142 | 1412 | 1412 | 1412 | 1412 | 2142 |
| 548 | 20240822 | 101100 | 490001638 | 1412 | 1413 | 1413 | 1412 | 1329 |
| 549 | 20240822 | 101000 | 488124539 | 1413 | 1413 | 1413 | 1413 | 53 |
| 550 | 20240822 | 100900 | 488049650 | 1412 | 1412 | 1412 | 1412 | 162 |
| 551 | 20240822 | 100800 | 487820906 | 1412 | 1413 | 1413 | 1412 | 545 |
| 552 | 20240822 | 100700 | 487050822 | 1412 | 1414 | 1414 | 1412 | 3801 |
| 553 | 20240822 | 100600 | 481683808 | 1414 | 1413 | 1414 | 1412 | 3656 |
| 554 | 20240822 | 100500 | 476520177 | 1413 | 1414 | 1414 | 1413 | 658 |
| 555 | 20240822 | 100400 | 475590413 | 1414 | 1413 | 1414 | 1413 | 677 |
| 556 | 20240822 | 100300 | 474633811 | 1414 | 1416 | 1416 | 1414 | 3091 |
| 557 | 20240822 | 100200 | 470263133 | 1416 | 1416 | 1416 | 1415 | 2636 |
| 558 | 20240822 | 100100 | 466532692 | 1416 | 1415 | 1416 | 1415 | 708 |
| 559 | 20240822 | 100000 | 465530865 | 1415 | 1414 | 1415 | 1414 | 1331 |
| 560 | 20240822 | 095900 | 463647630 | 1415 | 1414 | 1415 | 1414 | 191 |
| 561 | 20240822 | 095800 | 463377526 | 1413 | 1414 | 1414 | 1412 | 4770 |
| 562 | 20240822 | 095700 | 456636941 | 1414 | 1414 | 1414 | 1414 | 822 |
| 563 | 20240822 | 095600 | 455474633 | 1415 | 1418 | 1418 | 1415 | 3479 |
| 564 | 20240822 | 095500 | 450549604 | 1418 | 1417 | 1418 | 1417 | 120 |
| 565 | 20240822 | 095400 | 450379550 | 1417 | 1417 | 1418 | 1417 | 608 |
| 566 | 20240822 | 095300 | 449518008 | 1416 | 1416 | 1416 | 1416 | 205 |
| 567 | 20240822 | 095200 | 449227728 | 1415 | 1416 | 1416 | 1415 | 660 |
| 568 | 20240822 | 095100 | 448293170 | 1416 | 1417 | 1417 | 1415 | 10436 |
| 569 | 20240822 | 095000 | 433523811 | 1417 | 1418 | 1418 | 1417 | 12733 |
| 570 | 20240822 | 094900 | 415475921 | 1419 | 1421 | 1421 | 1419 | 15410 |
| 571 | 20240822 | 094800 | 393594630 | 1421 | 1421 | 1421 | 1421 | 119 |
| 572 | 20240822 | 094700 | 393425531 | 1421 | 1421 | 1422 | 1421 | 9806 |
| 573 | 20240822 | 094600 | 379490958 | 1421 | 1423 | 1423 | 1420 | 24205 |
| 574 | 20240822 | 094500 | 345083752 | 1425 | 1423 | 1425 | 1423 | 76 |
| 575 | 20240822 | 094400 | 344975582 | 1425 | 1425 | 1425 | 1425 | 32 |
| 576 | 20240822 | 094300 | 344929982 | 1425 | 1425 | 1425 | 1425 | 203 |
| 577 | 20240822 | 094200 | 344640707 | 1421 | 1425 | 1425 | 1421 | 512 |
| 578 | 20240822 | 094100 | 343913107 | 1425 | 1424 | 1425 | 1421 | 10495 |
| 579 | 20240822 | 094000 | 328988127 | 1424 | 1425 | 1426 | 1424 | 4520 |
| 580 | 20240822 | 093900 | 322551442 | 1424 | 1426 | 1426 | 1424 | 1277 |
| 581 | 20240822 | 093800 | 320732989 | 1424 | 1425 | 1425 | 1424 | 2606 |
| 582 | 20240822 | 093700 | 317019510 | 1425 | 1427 | 1427 | 1425 | 2139 |
| 583 | 20240822 | 093600 | 313971431 | 1426 | 1426 | 1426 | 1425 | 1953 |
| 584 | 20240822 | 093500 | 311187147 | 1426 | 1425 | 1426 | 1425 | 899 |
| 585 | 20240822 | 093400 | 309906071 | 1425 | 1427 | 1427 | 1425 | 3005 |
| 586 | 20240822 | 093300 | 305620939 | 1425 | 1425 | 1425 | 1425 | 1 |
| 587 | 20240822 | 093200 | 305619514 | 1425 | 1424 | 1427 | 1424 | 4920 |
| 588 | 20240822 | 093100 | 298608487 | 1425 | 1426 | 1426 | 1424 | 8815 |
| 589 | 20240822 | 093000 | 286043288 | 1427 | 1427 | 1427 | 1426 | 60 |
| 590 | 20240822 | 092900 | 285957677 | 1427 | 1428 | 1429 | 1427 | 1820 |
| 591 | 20240822 | 092800 | 283360056 | 1428 | 1431 | 1431 | 1428 | 570 |
| 592 | 20240822 | 092700 | 282546066 | 1431 | 1427 | 1431 | 1426 | 611 |
| 593 | 20240822 | 092600 | 281674130 | 1426 | 1425 | 1426 | 1425 | 1912 |
| 594 | 20240822 | 092500 | 278948618 | 1426 | 1425 | 1426 | 1425 | 3005 |
| 595 | 20240822 | 092400 | 274665088 | 1425 | 1428 | 1428 | 1425 | 15666 |
| 596 | 20240822 | 092300 | 252324956 | 1429 | 1428 | 1429 | 1426 | 9656 |
| 597 | 20240822 | 092200 | 238536125 | 1429 | 1429 | 1430 | 1429 | 9307 |
| 598 | 20240822 | 092100 | 225235412 | 1433 | 1430 | 1433 | 1427 | 989 |
| 599 | 20240822 | 092000 | 223822868 | 1433 | 1444 | 1444 | 1424 | 70690 |
| 600 | 20240822 | 091900 | 122332773 | 1445 | 1446 | 1446 | 1445 | 4180 |
| 601 | 20240822 | 091800 | 116291882 | 1447 | 1447 | 1447 | 1447 | 10 |
| 602 | 20240822 | 091700 | 116277412 | 1445 | 1447 | 1447 | 1445 | 1034 |
| 603 | 20240822 | 091600 | 114783044 | 1445 | 1445 | 1445 | 1445 | 0 |
| 604 | 20240822 | 091500 | 114783044 | 1445 | 1446 | 1447 | 1445 | 1244 |
| 605 | 20240822 | 091400 | 112984324 | 1445 | 1445 | 1445 | 1445 | 332 |
| 606 | 20240822 | 091300 | 112504584 | 1445 | 1445 | 1446 | 1445 | 1492 |
| 607 | 20240822 | 091200 | 110348632 | 1445 | 1445 | 1447 | 1445 | 47 |
| 608 | 20240822 | 091100 | 110280712 | 1445 | 1444 | 1445 | 1444 | 922 |
| 609 | 20240822 | 091000 | 108949017 | 1443 | 1443 | 1443 | 1443 | 472 |
| 610 | 20240822 | 090900 | 108267921 | 1444 | 1448 | 1448 | 1443 | 6168 |
| 611 | 20240822 | 090800 | 99351411 | 1448 | 1447 | 1448 | 1447 | 1547 |
| 612 | 20240822 | 090700 | 97111491 | 1446 | 1445 | 1446 | 1445 | 24 |
| 613 | 20240822 | 090600 | 97076807 | 1445 | 1448 | 1448 | 1445 | 10974 |
| 614 | 20240822 | 090500 | 81201902 | 1448 | 1456 | 1459 | 1448 | 21357 |
| 615 | 20240822 | 090400 | 50203033 | 1454 | 1454 | 1454 | 1454 | 198 |
| 616 | 20240822 | 090300 | 49915141 | 1456 | 1452 | 1456 | 1452 | 3225 |
| 617 | 20240822 | 090200 | 45230611 | 1452 | 1450 | 1453 | 1450 | 1667 |
| 618 | 20240822 | 090100 | 42810388 | 1449 | 1449 | 1449 | 1449 | 700 |
| 619 | 20240822 | 090000 | 41796088 | 1449 | 1448 | 1452 | 1448 | 25800 |