36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 3 | 20230721 | 190700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20230721 | 190600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20230721 | 190500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20230721 | 190400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20230721 | 190300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20230721 | 190200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20230721 | 190100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20230721 | 190000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20230721 | 185900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20230721 | 185800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20230721 | 185700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20230721 | 185600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20230721 | 185500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20230721 | 185400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20230721 | 185300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20230721 | 185200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20230721 | 185100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20230721 | 185000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20230721 | 184900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20230721 | 184800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20230721 | 184700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20230721 | 184600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20230721 | 184500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20230721 | 184400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20230721 | 184300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20230721 | 184200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20230721 | 184100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20230721 | 184000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20230721 | 183900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20230721 | 183800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 33 | 20230721 | 183700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20230721 | 183600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20230721 | 183500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20230721 | 183400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20230721 | 183300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20230721 | 183200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20230721 | 183100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20230721 | 183000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20230721 | 182900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20230721 | 182800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20230721 | 182700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20230721 | 182600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20230721 | 182500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20230721 | 182400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20230721 | 182300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20230721 | 182200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20230721 | 182100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20230721 | 182000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20230721 | 181900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20230721 | 181800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20230721 | 181700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20230721 | 181600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20230721 | 181500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20230721 | 181400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20230721 | 181300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20230721 | 181200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20230721 | 181100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20230721 | 181000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20230721 | 180900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20230721 | 180800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 63 | 20230721 | 180700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20230721 | 180600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20230721 | 180500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20230721 | 180400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20230721 | 180300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20230721 | 180200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20230721 | 180100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20230721 | 180000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20230721 | 175900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20230721 | 175800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20230721 | 175700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20230721 | 175600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20230721 | 175500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20230721 | 175400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20230721 | 175300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20230721 | 175200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20230721 | 175100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20230721 | 175000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20230721 | 174900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20230721 | 174800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20230721 | 174700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20230721 | 174600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20230721 | 174500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20230721 | 174400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20230721 | 174300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20230721 | 174200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20230721 | 174100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20230721 | 174000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20230721 | 173900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20230721 | 173800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 93 | 20230721 | 173700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20230721 | 173600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20230721 | 173500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20230721 | 173400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20230721 | 173300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20230721 | 173200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20230721 | 173100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20230721 | 173000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20230721 | 172900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20230721 | 172800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20230721 | 172700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20230721 | 172600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20230721 | 172500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20230721 | 172400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20230721 | 172300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20230721 | 172200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20230721 | 172100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20230721 | 172000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20230721 | 171900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20230721 | 171800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20230721 | 171700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20230721 | 171600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20230721 | 171500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20230721 | 171400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20230721 | 171300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20230721 | 171200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20230721 | 171100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20230721 | 171000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20230721 | 170900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20230721 | 170800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 123 | 20230721 | 170700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20230721 | 170600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20230721 | 170500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20230721 | 170400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20230721 | 170300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20230721 | 170200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20230721 | 170100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20230721 | 170000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20230721 | 165900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20230721 | 165800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20230721 | 165700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20230721 | 165600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20230721 | 165500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20230721 | 165400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20230721 | 165300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20230721 | 165200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20230721 | 165100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20230721 | 165000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20230721 | 164900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20230721 | 164800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20230721 | 164700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20230721 | 164600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20230721 | 164500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20230721 | 164400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20230721 | 164300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20230721 | 164200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20230721 | 164100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20230721 | 164000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20230721 | 163900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20230721 | 163800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 153 | 20230721 | 163700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20230721 | 163600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20230721 | 163500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20230721 | 163400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20230721 | 163300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20230721 | 163200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20230721 | 163100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20230721 | 163000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20230721 | 162900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20230721 | 162800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20230721 | 162700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20230721 | 162600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20230721 | 162500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20230721 | 162400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20230721 | 162300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20230721 | 162200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20230721 | 162100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20230721 | 162000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20230721 | 161900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20230721 | 161800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20230721 | 161700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20230721 | 161600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20230721 | 161500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20230721 | 161400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20230721 | 161300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20230721 | 161200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20230721 | 161100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20230721 | 161000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20230721 | 160900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20230721 | 160800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 183 | 20230721 | 160700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20230721 | 160600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20230721 | 160500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20230721 | 160400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20230721 | 160300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20230721 | 160200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20230721 | 160100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20230721 | 160000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20230721 | 155900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20230721 | 155800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20230721 | 155700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20230721 | 155600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20230721 | 155500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20230721 | 155400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20230721 | 155300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20230721 | 155200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20230721 | 155100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20230721 | 155000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20230721 | 154900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20230721 | 154800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20230721 | 154700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20230721 | 154600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20230721 | 154500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20230721 | 154400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20230721 | 154300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20230721 | 154200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20230721 | 154100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20230721 | 154000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20230721 | 153900 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20230721 | 153800 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 213 | 20230721 | 153700 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20230721 | 153600 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20230721 | 153500 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20230721 | 153400 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20230721 | 153300 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20230721 | 153200 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20230721 | 153100 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20230721 | 153000 | 43952974100 | 132700 | 132700 | 132700 | 132700 | 11213 |
| 221 | 20230721 | 152900 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 222 | 20230721 | 152800 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 223 | 20230721 | 152700 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 224 | 20230721 | 152600 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 225 | 20230721 | 152500 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 226 | 20230721 | 152400 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 227 | 20230721 | 152300 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 228 | 20230721 | 152200 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 229 | 20230721 | 152100 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 230 | 20230721 | 152000 | 42465009000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 231 | 20230721 | 151900 | 42465009000 | 132800 | 132800 | 132800 | 132500 | 1744 |
| 232 | 20230721 | 151800 | 42233623900 | 132900 | 132800 | 132900 | 132700 | 1326 |
| 233 | 20230721 | 151700 | 42057543400 | 132800 | 132600 | 132800 | 132600 | 497 |
| 234 | 20230721 | 151600 | 41991593400 | 132700 | 132600 | 132700 | 132500 | 1098 |
| 235 | 20230721 | 151500 | 41845939300 | 132600 | 132500 | 132700 | 132500 | 924 |
| 236 | 20230721 | 151400 | 41723424900 | 132500 | 132400 | 132600 | 132400 | 791 |
| 237 | 20230721 | 151300 | 41618623900 | 132500 | 132300 | 132500 | 132300 | 1162 |
| 238 | 20230721 | 151200 | 41464802000 | 132400 | 132400 | 132400 | 132300 | 776 |
| 239 | 20230721 | 151100 | 41362126600 | 132400 | 132700 | 132700 | 132400 | 2381 |
| 240 | 20230721 | 151000 | 41046658600 | 132700 | 132700 | 132800 | 132600 | 1925 |
| 241 | 20230721 | 150900 | 40791346300 | 132700 | 132600 | 133000 | 132500 | 4495 |
| 242 | 20230721 | 150800 | 40194283600 | 132600 | 132500 | 132600 | 132400 | 1139 |
| 243 | 20230721 | 150700 | 40043305200 | 132500 | 132400 | 132500 | 132300 | 399 |
| 244 | 20230721 | 150600 | 39990479700 | 132400 | 132400 | 132400 | 132300 | 572 |
| 245 | 20230721 | 150500 | 39914764800 | 132400 | 132400 | 132400 | 132300 | 601 |
| 246 | 20230721 | 150400 | 39835225500 | 132400 | 132300 | 132600 | 132300 | 1145 |
| 247 | 20230721 | 150300 | 39683556500 | 132400 | 132200 | 132400 | 132200 | 1507 |
| 248 | 20230721 | 150200 | 39484180600 | 132200 | 132200 | 132300 | 132100 | 667 |
| 249 | 20230721 | 150100 | 39396015600 | 132200 | 132400 | 132400 | 132200 | 699 |
| 250 | 20230721 | 150000 | 39303562400 | 132400 | 132200 | 132400 | 132200 | 1058 |
| 251 | 20230721 | 145900 | 39163636900 | 132200 | 131900 | 132200 | 131900 | 1277 |
| 252 | 20230721 | 145800 | 38995007500 | 131900 | 132000 | 132000 | 131900 | 326 |
| 253 | 20230721 | 145700 | 38951982900 | 132000 | 131900 | 132000 | 131900 | 238 |
| 254 | 20230721 | 145600 | 38920576500 | 131900 | 132000 | 132000 | 131900 | 496 |
| 255 | 20230721 | 145500 | 38855135800 | 131900 | 132100 | 132100 | 131900 | 880 |
| 256 | 20230721 | 145400 | 38738975300 | 132100 | 132000 | 132100 | 132000 | 658 |
| 257 | 20230721 | 145300 | 38652088800 | 132100 | 132200 | 132200 | 132000 | 528 |
| 258 | 20230721 | 145200 | 38582340900 | 132200 | 132200 | 132200 | 132100 | 266 |
| 259 | 20230721 | 145100 | 38547187600 | 132200 | 132100 | 132200 | 132100 | 528 |
| 260 | 20230721 | 145000 | 38477428500 | 132100 | 132100 | 132200 | 132100 | 281 |
| 261 | 20230721 | 144900 | 38440293000 | 132100 | 132300 | 132300 | 132100 | 762 |
| 262 | 20230721 | 144800 | 38339545700 | 132300 | 132200 | 132300 | 132100 | 473 |
| 263 | 20230721 | 144700 | 38277016200 | 132200 | 132100 | 132200 | 132100 | 169 |
| 264 | 20230721 | 144600 | 38254678900 | 132200 | 132000 | 132200 | 131900 | 1050 |
| 265 | 20230721 | 144500 | 38116044300 | 132000 | 131900 | 132000 | 131900 | 212 |
| 266 | 20230721 | 144400 | 38088069800 | 132000 | 131800 | 132000 | 131800 | 392 |
| 267 | 20230721 | 144300 | 38036357100 | 131900 | 131900 | 131900 | 131800 | 267 |
| 268 | 20230721 | 144200 | 38001157200 | 131900 | 131800 | 131900 | 131800 | 957 |
| 269 | 20230721 | 144100 | 37875011700 | 131800 | 131900 | 131900 | 131800 | 226 |
| 270 | 20230721 | 144000 | 37845205300 | 131900 | 132100 | 132100 | 131800 | 1252 |
| 271 | 20230721 | 143900 | 37679971300 | 132100 | 132100 | 132100 | 132000 | 436 |
| 272 | 20230721 | 143800 | 37622407500 | 132100 | 132100 | 132100 | 132000 | 303 |
| 273 | 20230721 | 143700 | 37582389600 | 132100 | 132400 | 132400 | 132100 | 614 |
| 274 | 20230721 | 143600 | 37501231100 | 132300 | 132200 | 132400 | 132200 | 500 |
| 275 | 20230721 | 143500 | 37435092600 | 132300 | 132100 | 132300 | 132000 | 535 |
| 276 | 20230721 | 143400 | 37364377500 | 132100 | 131900 | 132100 | 131900 | 1188 |
| 277 | 20230721 | 143300 | 37207533100 | 131900 | 131800 | 132000 | 131700 | 322 |
| 278 | 20230721 | 143200 | 37165077200 | 131700 | 132000 | 132000 | 131700 | 664 |
| 279 | 20230721 | 143100 | 37077570500 | 132000 | 131900 | 132000 | 131900 | 642 |
| 280 | 20230721 | 143000 | 36992887100 | 132000 | 131900 | 132000 | 131900 | 216 |
| 281 | 20230721 | 142900 | 36964387700 | 131900 | 132000 | 132000 | 131900 | 232 |
| 282 | 20230721 | 142800 | 36933781800 | 131900 | 132000 | 132100 | 131900 | 565 |
| 283 | 20230721 | 142700 | 36859202300 | 132100 | 132100 | 132100 | 132000 | 172 |
| 284 | 20230721 | 142600 | 36836493900 | 132000 | 132200 | 132300 | 132000 | 952 |
| 285 | 20230721 | 142500 | 36710682000 | 132200 | 132200 | 132200 | 132100 | 299 |
| 286 | 20230721 | 142400 | 36671160500 | 132200 | 132100 | 132200 | 132000 | 226 |
| 287 | 20230721 | 142300 | 36641300100 | 132000 | 132100 | 132100 | 132000 | 282 |
| 288 | 20230721 | 142200 | 36604059400 | 132100 | 132100 | 132200 | 132000 | 595 |
| 289 | 20230721 | 142100 | 36525468500 | 132000 | 132100 | 132200 | 132000 | 377 |
| 290 | 20230721 | 142000 | 36475675000 | 132200 | 132500 | 132500 | 132200 | 606 |
| 291 | 20230721 | 141900 | 36395483200 | 132500 | 132700 | 132700 | 132500 | 655 |
| 292 | 20230721 | 141800 | 36308645900 | 132700 | 132600 | 132700 | 132600 | 235 |
| 293 | 20230721 | 141700 | 36277481700 | 132600 | 132600 | 132700 | 132500 | 257 |
| 294 | 20230721 | 141600 | 36243407500 | 132600 | 133000 | 133000 | 132500 | 3121 |
| 295 | 20230721 | 141500 | 35828758400 | 133100 | 133200 | 133200 | 133000 | 890 |
| 296 | 20230721 | 141400 | 35710294900 | 133200 | 133100 | 133200 | 133100 | 452 |
| 297 | 20230721 | 141300 | 35650092900 | 133100 | 133100 | 133200 | 133000 | 878 |
| 298 | 20230721 | 141200 | 35533199400 | 133000 | 133100 | 133100 | 133000 | 755 |
| 299 | 20230721 | 141100 | 35432718900 | 133100 | 133100 | 133200 | 133000 | 934 |
| 300 | 20230721 | 141000 | 35308424500 | 133000 | 133100 | 133200 | 132900 | 1325 |
| 301 | 20230721 | 140900 | 35132181600 | 133200 | 133100 | 133200 | 132900 | 2392 |
| 302 | 20230721 | 140800 | 34813958600 | 133000 | 132900 | 133100 | 132900 | 335 |
| 303 | 20230721 | 140700 | 34769403800 | 132900 | 132900 | 133100 | 132800 | 2623 |
| 304 | 20230721 | 140600 | 34420669400 | 132900 | 132700 | 132900 | 132700 | 1741 |
| 305 | 20230721 | 140500 | 34189372200 | 132700 | 132800 | 132800 | 132500 | 2973 |
| 306 | 20230721 | 140400 | 33794866400 | 132700 | 132600 | 132800 | 132500 | 3117 |
| 307 | 20230721 | 140300 | 33381394600 | 132700 | 132300 | 132700 | 132300 | 1756 |
| 308 | 20230721 | 140200 | 33148662400 | 132300 | 132300 | 132400 | 132300 | 115 |
| 309 | 20230721 | 140100 | 33133440100 | 132300 | 132200 | 132400 | 132100 | 1222 |
| 310 | 20230721 | 140000 | 32971868100 | 132300 | 132400 | 132400 | 132200 | 954 |
| 311 | 20230721 | 135900 | 32845617300 | 132300 | 132000 | 132300 | 132000 | 1452 |
| 312 | 20230721 | 135800 | 32653739600 | 132200 | 132400 | 132400 | 132000 | 2629 |
| 313 | 20230721 | 135700 | 32306185300 | 132400 | 132200 | 132500 | 132200 | 1280 |
| 314 | 20230721 | 135600 | 32136810200 | 132100 | 131900 | 132200 | 131900 | 946 |
| 315 | 20230721 | 135500 | 32011875900 | 131900 | 131900 | 132000 | 131800 | 538 |
| 316 | 20230721 | 135400 | 31940924600 | 132000 | 131800 | 132000 | 131800 | 734 |
| 317 | 20230721 | 135300 | 31844107900 | 131900 | 131600 | 131900 | 131600 | 925 |
| 318 | 20230721 | 135200 | 31722205400 | 131700 | 131800 | 131800 | 131600 | 471 |
| 319 | 20230721 | 135100 | 31660182600 | 131700 | 131600 | 131800 | 131600 | 491 |
| 320 | 20230721 | 135000 | 31595507000 | 131600 | 131500 | 131700 | 131500 | 432 |
| 321 | 20230721 | 134900 | 31538658200 | 131400 | 131400 | 131500 | 131300 | 479 |
| 322 | 20230721 | 134800 | 31475721100 | 131300 | 131500 | 131500 | 131300 | 728 |
| 323 | 20230721 | 134700 | 31380063400 | 131500 | 131600 | 131600 | 131500 | 2001 |
| 324 | 20230721 | 134600 | 31116910000 | 131500 | 131600 | 131600 | 131500 | 129 |
| 325 | 20230721 | 134500 | 31099940500 | 131600 | 131600 | 131600 | 131500 | 280 |
| 326 | 20230721 | 134400 | 31063095600 | 131600 | 131600 | 131600 | 131500 | 196 |
| 327 | 20230721 | 134300 | 31037308300 | 131500 | 131700 | 131800 | 131500 | 830 |
| 328 | 20230721 | 134200 | 30928064500 | 131800 | 131700 | 131800 | 131700 | 110 |
| 329 | 20230721 | 134100 | 30913575700 | 131800 | 131800 | 131800 | 131700 | 125 |
| 330 | 20230721 | 134000 | 30897104600 | 131800 | 131800 | 131900 | 131700 | 718 |
| 331 | 20230721 | 133900 | 30802470000 | 131900 | 131900 | 131900 | 131800 | 374 |
| 332 | 20230721 | 133800 | 30753156500 | 131900 | 131900 | 131900 | 131800 | 174 |
| 333 | 20230721 | 133700 | 30730216000 | 131800 | 131900 | 131900 | 131800 | 109 |
| 334 | 20230721 | 133600 | 30715842600 | 131900 | 131800 | 131900 | 131800 | 135 |
| 335 | 20230721 | 133500 | 30698039200 | 131900 | 131900 | 131900 | 131800 | 622 |
| 336 | 20230721 | 133400 | 30616025900 | 132000 | 131800 | 132200 | 131800 | 1015 |
| 337 | 20230721 | 133300 | 30482075200 | 131700 | 131800 | 131800 | 131600 | 754 |
| 338 | 20230721 | 133200 | 30382728400 | 131800 | 131500 | 131800 | 131500 | 375 |
| 339 | 20230721 | 133100 | 30333364600 | 131600 | 131600 | 131700 | 131600 | 459 |
| 340 | 20230721 | 133000 | 30272953300 | 131700 | 131800 | 132000 | 131600 | 788 |
| 341 | 20230721 | 132900 | 30169097400 | 131900 | 131900 | 131900 | 131800 | 215 |
| 342 | 20230721 | 132800 | 30140741400 | 131800 | 131900 | 132100 | 131700 | 923 |
| 343 | 20230721 | 132700 | 30018996600 | 131900 | 131700 | 132100 | 131600 | 2003 |
| 344 | 20230721 | 132600 | 29754779700 | 131700 | 131500 | 131700 | 131500 | 868 |
| 345 | 20230721 | 132500 | 29640564100 | 131600 | 131600 | 131700 | 131500 | 339 |
| 346 | 20230721 | 132400 | 29595950200 | 131700 | 131600 | 131700 | 131600 | 328 |
| 347 | 20230721 | 132300 | 29552780200 | 131700 | 131800 | 131900 | 131600 | 656 |
| 348 | 20230721 | 132200 | 29466357600 | 131800 | 131900 | 131900 | 131800 | 842 |
| 349 | 20230721 | 132100 | 29355309200 | 131900 | 131600 | 131900 | 131600 | 833 |
| 350 | 20230721 | 132000 | 29245528100 | 131600 | 131700 | 131800 | 131600 | 518 |
| 351 | 20230721 | 131900 | 29177303100 | 131700 | 131700 | 131900 | 131600 | 1080 |
| 352 | 20230721 | 131800 | 29034995300 | 131600 | 131600 | 131600 | 131400 | 360 |
| 353 | 20230721 | 131700 | 28987635900 | 131400 | 131300 | 131600 | 131200 | 1139 |
| 354 | 20230721 | 131600 | 28837918900 | 131300 | 131100 | 131300 | 131100 | 281 |
| 355 | 20230721 | 131500 | 28801062800 | 131100 | 131100 | 131300 | 131100 | 727 |
| 356 | 20230721 | 131400 | 28705693000 | 131300 | 131300 | 131300 | 131100 | 327 |
| 357 | 20230721 | 131300 | 28662787000 | 131300 | 131300 | 131400 | 131100 | 933 |
| 358 | 20230721 | 131200 | 28540339900 | 131300 | 131100 | 131300 | 131100 | 670 |
| 359 | 20230721 | 131100 | 28452439300 | 131100 | 131200 | 131200 | 131100 | 286 |
| 360 | 20230721 | 131000 | 28414942300 | 131100 | 131200 | 131200 | 131100 | 169 |
| 361 | 20230721 | 130900 | 28392770600 | 131200 | 131200 | 131200 | 131100 | 338 |
| 362 | 20230721 | 130800 | 28348446200 | 131200 | 130800 | 131200 | 130800 | 774 |
| 363 | 20230721 | 130700 | 28247012700 | 130900 | 130800 | 131000 | 130800 | 344 |
| 364 | 20230721 | 130600 | 28201978800 | 130900 | 130800 | 130900 | 130800 | 42 |
| 365 | 20230721 | 130500 | 28196481900 | 130800 | 130700 | 130900 | 130700 | 640 |
| 366 | 20230721 | 130400 | 28112769100 | 130700 | 130700 | 130800 | 130700 | 109 |
| 367 | 20230721 | 130300 | 28098520900 | 130800 | 130700 | 130800 | 130700 | 320 |
| 368 | 20230721 | 130200 | 28056693100 | 130800 | 130600 | 130800 | 130600 | 290 |
| 369 | 20230721 | 130100 | 28018788700 | 130600 | 130600 | 130700 | 130600 | 484 |
| 370 | 20230721 | 130000 | 27955577800 | 130700 | 130600 | 130700 | 130600 | 52 |
| 371 | 20230721 | 125900 | 27948782800 | 130600 | 130500 | 130700 | 130500 | 118 |
| 372 | 20230721 | 125800 | 27933371800 | 130500 | 130600 | 130700 | 130500 | 88 |
| 373 | 20230721 | 125700 | 27921880400 | 130700 | 130600 | 130700 | 130600 | 395 |
| 374 | 20230721 | 125600 | 27870286100 | 130600 | 130600 | 130700 | 130600 | 90 |
| 375 | 20230721 | 125500 | 27858529300 | 130700 | 130700 | 130800 | 130500 | 571 |
| 376 | 20230721 | 125400 | 27783914500 | 130800 | 130500 | 130800 | 130500 | 1154 |
| 377 | 20230721 | 125300 | 27633239100 | 130400 | 130500 | 130500 | 130400 | 321 |
| 378 | 20230721 | 125200 | 27591359200 | 130500 | 130500 | 130500 | 130400 | 147 |
| 379 | 20230721 | 125100 | 27572176700 | 130500 | 130500 | 130600 | 130400 | 107 |
| 380 | 20230721 | 125000 | 27558212800 | 130600 | 130600 | 130600 | 130400 | 1614 |
| 381 | 20230721 | 124900 | 27347522900 | 130600 | 130600 | 130700 | 130600 | 253 |
| 382 | 20230721 | 124800 | 27314458000 | 130700 | 130600 | 130700 | 130600 | 46 |
| 383 | 20230721 | 124700 | 27308447100 | 130600 | 130700 | 130700 | 130600 | 90 |
| 384 | 20230721 | 124600 | 27296690900 | 130600 | 130900 | 130900 | 130600 | 579 |
| 385 | 20230721 | 124500 | 27221032200 | 130800 | 130600 | 130900 | 130600 | 148 |
| 386 | 20230721 | 124400 | 27201684800 | 130700 | 130600 | 130700 | 130600 | 100 |
| 387 | 20230721 | 124300 | 27188618500 | 130700 | 130700 | 130800 | 130600 | 179 |
| 388 | 20230721 | 124200 | 27165221900 | 130700 | 130600 | 130700 | 130600 | 98 |
| 389 | 20230721 | 124100 | 27152414000 | 130600 | 130600 | 130600 | 130600 | 434 |
| 390 | 20230721 | 124000 | 27095733600 | 130600 | 130900 | 130900 | 130600 | 1042 |
| 391 | 20230721 | 123900 | 26959497600 | 130900 | 131000 | 131100 | 130900 | 482 |
| 392 | 20230721 | 123800 | 26896380500 | 131000 | 130900 | 131000 | 130900 | 468 |
| 393 | 20230721 | 123700 | 26835093200 | 131000 | 130700 | 131000 | 130600 | 517 |
| 394 | 20230721 | 123600 | 26767436100 | 130700 | 130600 | 130800 | 130600 | 267 |
| 395 | 20230721 | 123500 | 26732536600 | 130600 | 130700 | 130700 | 130600 | 411 |
| 396 | 20230721 | 123400 | 26678827200 | 130600 | 130700 | 130700 | 130600 | 173 |
| 397 | 20230721 | 123300 | 26656230100 | 130700 | 130600 | 130800 | 130600 | 345 |
| 398 | 20230721 | 123200 | 26611159400 | 130600 | 130800 | 130800 | 130600 | 694 |
| 399 | 20230721 | 123100 | 26520445500 | 130900 | 130800 | 130900 | 130700 | 146 |
| 400 | 20230721 | 123000 | 26501347100 | 130800 | 131000 | 131000 | 130800 | 353 |
| 401 | 20230721 | 122900 | 26455125700 | 131000 | 131000 | 131100 | 131000 | 350 |
| 402 | 20230721 | 122800 | 26409273100 | 131100 | 131000 | 131100 | 130900 | 724 |
| 403 | 20230721 | 122700 | 26314428500 | 130900 | 130800 | 130900 | 130700 | 315 |
| 404 | 20230721 | 122600 | 26273214600 | 130800 | 131000 | 131000 | 130800 | 137 |
| 405 | 20230721 | 122500 | 26255280300 | 130900 | 131000 | 131100 | 130900 | 750 |
| 406 | 20230721 | 122400 | 26157031700 | 131100 | 131000 | 131100 | 131000 | 24 |
| 407 | 20230721 | 122300 | 26153886300 | 131100 | 131000 | 131100 | 131000 | 85 |
| 408 | 20230721 | 122200 | 26142747300 | 131000 | 131000 | 131100 | 131000 | 246 |
| 409 | 20230721 | 122100 | 26110516500 | 131100 | 130700 | 131100 | 130700 | 811 |
| 410 | 20230721 | 122000 | 26004297200 | 130700 | 130700 | 130800 | 130700 | 66 |
| 411 | 20230721 | 121900 | 25995667000 | 130800 | 130900 | 130900 | 130700 | 402 |
| 412 | 20230721 | 121800 | 25943084400 | 130900 | 130900 | 130900 | 130600 | 91 |
| 413 | 20230721 | 121700 | 25931182900 | 130500 | 130700 | 130900 | 130500 | 1597 |
| 414 | 20230721 | 121600 | 25722570400 | 130700 | 130800 | 130900 | 130700 | 293 |
| 415 | 20230721 | 121500 | 25684257300 | 130900 | 130800 | 130900 | 130700 | 151 |
| 416 | 20230721 | 121400 | 25664510700 | 130800 | 130900 | 130900 | 130800 | 339 |
| 417 | 20230721 | 121300 | 25620164100 | 130800 | 130900 | 131000 | 130800 | 281 |
| 418 | 20230721 | 121200 | 25583384100 | 131000 | 131000 | 131000 | 130900 | 91 |
| 419 | 20230721 | 121100 | 25571467500 | 130900 | 131000 | 131000 | 130900 | 315 |
| 420 | 20230721 | 121000 | 25530232100 | 131000 | 131100 | 131100 | 131000 | 472 |
| 421 | 20230721 | 120900 | 25468389400 | 131100 | 131100 | 131100 | 131000 | 299 |
| 422 | 20230721 | 120800 | 25429217600 | 131000 | 131100 | 131200 | 131000 | 345 |
| 423 | 20230721 | 120700 | 25383987400 | 131100 | 131100 | 131200 | 131000 | 584 |
| 424 | 20230721 | 120600 | 25307404400 | 131200 | 131200 | 131300 | 131100 | 764 |
| 425 | 20230721 | 120500 | 25207164200 | 131300 | 131200 | 131500 | 131100 | 1420 |
| 426 | 20230721 | 120400 | 25020753000 | 131200 | 131100 | 131200 | 131000 | 940 |
| 427 | 20230721 | 120300 | 24897473000 | 131100 | 131000 | 131100 | 131000 | 696 |
| 428 | 20230721 | 120200 | 24806252200 | 131000 | 131000 | 131100 | 130900 | 725 |
| 429 | 20230721 | 120100 | 24711278600 | 131000 | 131000 | 131000 | 130900 | 73 |
| 430 | 20230721 | 120000 | 24701716200 | 131000 | 130900 | 131000 | 130900 | 273 |
| 431 | 20230721 | 115900 | 24665975400 | 130900 | 130900 | 131000 | 130900 | 244 |
| 432 | 20230721 | 115800 | 24634032900 | 130900 | 131100 | 131100 | 130700 | 506 |
| 433 | 20230721 | 115700 | 24567741100 | 131100 | 131000 | 131100 | 130900 | 1437 |
| 434 | 20230721 | 115600 | 24379529300 | 130900 | 130900 | 131000 | 130900 | 309 |
| 435 | 20230721 | 115500 | 24339079300 | 130900 | 130900 | 131000 | 130800 | 776 |
| 436 | 20230721 | 115400 | 24237500600 | 130900 | 131000 | 131000 | 130800 | 490 |
| 437 | 20230721 | 115300 | 24173364500 | 131000 | 130800 | 131000 | 130800 | 695 |
| 438 | 20230721 | 115200 | 24082425200 | 130800 | 130800 | 131000 | 130800 | 405 |
| 439 | 20230721 | 115100 | 24029408000 | 130900 | 130900 | 130900 | 130800 | 253 |
| 440 | 20230721 | 115000 | 23996292000 | 130800 | 130900 | 130900 | 130800 | 216 |
| 441 | 20230721 | 114900 | 23968018000 | 130900 | 130600 | 130900 | 130600 | 1395 |
| 442 | 20230721 | 114800 | 23785630600 | 130400 | 130800 | 131000 | 130400 | 1461 |
| 443 | 20230721 | 114700 | 23594742700 | 130800 | 130900 | 131000 | 130800 | 374 |
| 444 | 20230721 | 114600 | 23545791600 | 130900 | 130700 | 130900 | 130700 | 376 |
| 445 | 20230721 | 114500 | 23496631400 | 130700 | 130600 | 130900 | 130600 | 449 |
| 446 | 20230721 | 114400 | 23437920400 | 130800 | 130700 | 130800 | 130700 | 395 |
| 447 | 20230721 | 114300 | 23386281400 | 130600 | 130700 | 130800 | 130600 | 307 |
| 448 | 20230721 | 114200 | 23346166500 | 130800 | 130700 | 130800 | 130400 | 233 |
| 449 | 20230721 | 114100 | 23315746300 | 130700 | 130500 | 130800 | 130100 | 1164 |
| 450 | 20230721 | 114000 | 23163984400 | 130500 | 130600 | 130600 | 130300 | 790 |
| 451 | 20230721 | 113900 | 23060962400 | 130600 | 130600 | 130800 | 130500 | 852 |
| 452 | 20230721 | 113800 | 22949656500 | 130600 | 130200 | 130800 | 130000 | 2046 |
| 453 | 20230721 | 113700 | 22683148800 | 130200 | 130500 | 130500 | 130100 | 4139 |
| 454 | 20230721 | 113600 | 22143748900 | 130400 | 130700 | 130800 | 130400 | 1993 |
| 455 | 20230721 | 113500 | 21883652300 | 130700 | 130800 | 130800 | 130700 | 152 |
| 456 | 20230721 | 113400 | 21863782100 | 130700 | 130800 | 130900 | 130600 | 685 |
| 457 | 20230721 | 113300 | 21774292400 | 130800 | 130700 | 130900 | 130600 | 100 |
| 458 | 20230721 | 113200 | 21761215000 | 130700 | 130600 | 130900 | 130600 | 563 |
| 459 | 20230721 | 113100 | 21687597800 | 130800 | 130700 | 130800 | 130600 | 474 |
| 460 | 20230721 | 113000 | 21625646200 | 130800 | 130600 | 130800 | 130500 | 263 |
| 461 | 20230721 | 112900 | 21591285900 | 130600 | 130700 | 130700 | 130500 | 320 |
| 462 | 20230721 | 112800 | 21549494600 | 130700 | 130700 | 130800 | 130600 | 521 |
| 463 | 20230721 | 112700 | 21481418200 | 130700 | 130800 | 130800 | 130600 | 686 |
| 464 | 20230721 | 112600 | 21391747400 | 130900 | 131000 | 131000 | 130800 | 182 |
| 465 | 20230721 | 112500 | 21367916900 | 131000 | 131000 | 131100 | 130900 | 735 |
| 466 | 20230721 | 112400 | 21271655600 | 131000 | 131100 | 131100 | 131000 | 144 |
| 467 | 20230721 | 112300 | 21252787300 | 131100 | 131000 | 131100 | 131000 | 96 |
| 468 | 20230721 | 112200 | 21240202700 | 131000 | 131100 | 131200 | 131000 | 426 |
| 469 | 20230721 | 112100 | 21184358900 | 131100 | 131100 | 131200 | 131000 | 319 |
| 470 | 20230721 | 112000 | 21142538600 | 131100 | 131100 | 131300 | 131100 | 244 |
| 471 | 20230721 | 111900 | 21110531600 | 131200 | 131100 | 131300 | 131100 | 418 |
| 472 | 20230721 | 111800 | 21055683400 | 131100 | 131100 | 131200 | 131000 | 434 |
| 473 | 20230721 | 111700 | 20998773000 | 131100 | 131000 | 131100 | 131000 | 783 |
| 474 | 20230721 | 111600 | 20896145700 | 130900 | 130800 | 131000 | 130800 | 395 |
| 475 | 20230721 | 111500 | 20844438600 | 130800 | 130700 | 130900 | 130700 | 211 |
| 476 | 20230721 | 111400 | 20816833800 | 130800 | 130800 | 130800 | 130700 | 181 |
| 477 | 20230721 | 111300 | 20793159200 | 130900 | 131000 | 131000 | 130800 | 303 |
| 478 | 20230721 | 111200 | 20753497100 | 131000 | 131100 | 131200 | 131000 | 714 |
| 479 | 20230721 | 111100 | 20659887800 | 131200 | 131200 | 131200 | 131100 | 79 |
| 480 | 20230721 | 111000 | 20649525100 | 131200 | 131300 | 131300 | 131100 | 196 |
| 481 | 20230721 | 110900 | 20623805400 | 131300 | 130900 | 131300 | 130900 | 1192 |
| 482 | 20230721 | 110800 | 20467536800 | 131000 | 130800 | 131000 | 130800 | 516 |
| 483 | 20230721 | 110700 | 20399992200 | 130800 | 130800 | 130900 | 130700 | 454 |
| 484 | 20230721 | 110600 | 20340590800 | 130800 | 130900 | 131000 | 130700 | 1008 |
| 485 | 20230721 | 110500 | 20208645200 | 131000 | 130800 | 131000 | 130600 | 1235 |
| 486 | 20230721 | 110400 | 20047096600 | 130800 | 130800 | 130800 | 130600 | 469 |
| 487 | 20230721 | 110300 | 19985802000 | 130700 | 130500 | 130800 | 130400 | 651 |
| 488 | 20230721 | 110200 | 19900759700 | 130500 | 130600 | 130800 | 130500 | 670 |
| 489 | 20230721 | 110100 | 19813285000 | 130800 | 130500 | 130800 | 130500 | 594 |
| 490 | 20230721 | 110000 | 19735666600 | 130600 | 130500 | 130600 | 130500 | 456 |
| 491 | 20230721 | 105900 | 19676148300 | 130600 | 130500 | 130600 | 130500 | 470 |
| 492 | 20230721 | 105800 | 19614791600 | 130600 | 130600 | 130600 | 130500 | 264 |
| 493 | 20230721 | 105700 | 19580330600 | 130600 | 130700 | 130900 | 130600 | 744 |
| 494 | 20230721 | 105600 | 19483105100 | 130800 | 130800 | 130900 | 130700 | 330 |
| 495 | 20230721 | 105500 | 19439938700 | 130800 | 130900 | 130900 | 130800 | 123 |
| 496 | 20230721 | 105400 | 19423844800 | 130900 | 131000 | 131100 | 130800 | 745 |
| 497 | 20230721 | 105300 | 19326282300 | 131000 | 131000 | 131100 | 130900 | 485 |
| 498 | 20230721 | 105200 | 19262749900 | 131000 | 131000 | 131100 | 130900 | 379 |
| 499 | 20230721 | 105100 | 19213101300 | 131100 | 131100 | 131100 | 131000 | 89 |
| 500 | 20230721 | 105000 | 19201437800 | 131000 | 131100 | 131100 | 130900 | 172 |
| 501 | 20230721 | 104900 | 19178901100 | 131000 | 131200 | 131400 | 131000 | 413 |
| 502 | 20230721 | 104800 | 19124722200 | 131100 | 131000 | 131200 | 131000 | 337 |
| 503 | 20230721 | 104700 | 19080534700 | 131000 | 130900 | 131100 | 130900 | 92 |
| 504 | 20230721 | 104600 | 19068482100 | 130900 | 131100 | 131100 | 130900 | 241 |
| 505 | 20230721 | 104500 | 19036903700 | 131100 | 131000 | 131200 | 130900 | 302 |
| 506 | 20230721 | 104400 | 18997316900 | 130900 | 131100 | 131200 | 130900 | 456 |
| 507 | 20230721 | 104300 | 18937582600 | 131200 | 131000 | 131200 | 131000 | 698 |
| 508 | 20230721 | 104200 | 18846099000 | 130900 | 130700 | 131000 | 130600 | 1180 |
| 509 | 20230721 | 104100 | 18691696700 | 130700 | 130700 | 130800 | 130700 | 244 |
| 510 | 20230721 | 104000 | 18659797300 | 130700 | 130700 | 130700 | 130600 | 197 |
| 511 | 20230721 | 103900 | 18634058300 | 130600 | 130900 | 130900 | 130600 | 340 |
| 512 | 20230721 | 103800 | 18589607500 | 130900 | 130500 | 130900 | 130300 | 504 |
| 513 | 20230721 | 103700 | 18523774200 | 130600 | 130500 | 130600 | 130400 | 770 |
| 514 | 20230721 | 103600 | 18423281200 | 130600 | 130500 | 130600 | 130500 | 483 |
| 515 | 20230721 | 103500 | 18360247600 | 130500 | 130700 | 130700 | 130500 | 602 |
| 516 | 20230721 | 103400 | 18281628400 | 130700 | 130900 | 130900 | 130700 | 681 |
| 517 | 20230721 | 103300 | 18192564000 | 130900 | 130700 | 131100 | 130700 | 602 |
| 518 | 20230721 | 103200 | 18113792100 | 130800 | 131200 | 131200 | 130700 | 342 |
| 519 | 20230721 | 103100 | 18068969000 | 131200 | 131200 | 131300 | 131100 | 403 |
| 520 | 20230721 | 103000 | 18016096000 | 131200 | 131000 | 131200 | 130900 | 965 |
| 521 | 20230721 | 102900 | 17889681900 | 131000 | 130800 | 131000 | 130800 | 275 |
| 522 | 20230721 | 102800 | 17853674400 | 130800 | 130800 | 130800 | 130700 | 262 |
| 523 | 20230721 | 102700 | 17819407300 | 130800 | 130800 | 130900 | 130600 | 554 |
| 524 | 20230721 | 102600 | 17746949800 | 130700 | 130700 | 130800 | 130600 | 248 |
| 525 | 20230721 | 102500 | 17714531300 | 130700 | 130400 | 130700 | 130400 | 1314 |
| 526 | 20230721 | 102400 | 17542983800 | 130300 | 130300 | 130500 | 130200 | 1057 |
| 527 | 20230721 | 102300 | 17405245800 | 130300 | 129900 | 130300 | 129900 | 955 |
| 528 | 20230721 | 102200 | 17281108800 | 130000 | 130400 | 130400 | 129900 | 3909 |
| 529 | 20230721 | 102100 | 16772651700 | 130400 | 130300 | 130800 | 130300 | 737 |
| 530 | 20230721 | 102000 | 16676499200 | 130300 | 130200 | 130300 | 130200 | 324 |
| 531 | 20230721 | 101900 | 16634288000 | 130300 | 130200 | 130300 | 130100 | 331 |
| 532 | 20230721 | 101800 | 16591203200 | 130100 | 130200 | 130300 | 130100 | 687 |
| 533 | 20230721 | 101700 | 16501789200 | 130300 | 130100 | 130400 | 130100 | 452 |
| 534 | 20230721 | 101600 | 16442934100 | 130100 | 130600 | 130600 | 130100 | 2623 |
| 535 | 20230721 | 101500 | 16101063100 | 130600 | 130500 | 130600 | 130500 | 240 |
| 536 | 20230721 | 101400 | 16069720100 | 130500 | 130600 | 130700 | 130500 | 229 |
| 537 | 20230721 | 101300 | 16039818900 | 130600 | 130700 | 130700 | 130600 | 542 |
| 538 | 20230721 | 101200 | 15969013600 | 130700 | 130800 | 130800 | 130700 | 701 |
| 539 | 20230721 | 101100 | 15877354100 | 130800 | 130800 | 130900 | 130700 | 489 |
| 540 | 20230721 | 101000 | 15813415400 | 130700 | 130600 | 130800 | 130500 | 268 |
| 541 | 20230721 | 100900 | 15778401200 | 130500 | 130700 | 130900 | 130500 | 741 |
| 542 | 20230721 | 100800 | 15681595900 | 130700 | 130600 | 130800 | 130500 | 483 |
| 543 | 20230721 | 100700 | 15618502500 | 130600 | 130900 | 131000 | 130300 | 6413 |
| 544 | 20230721 | 100600 | 14781059200 | 130900 | 131100 | 131100 | 130900 | 4820 |
| 545 | 20230721 | 100500 | 14149513100 | 131200 | 131100 | 131200 | 131000 | 769 |
| 546 | 20230721 | 100400 | 14048704900 | 131100 | 131200 | 131400 | 131000 | 916 |
| 547 | 20230721 | 100300 | 13928583100 | 131300 | 131200 | 131400 | 131100 | 467 |
| 548 | 20230721 | 100200 | 13867288300 | 131100 | 131100 | 131200 | 131000 | 719 |
| 549 | 20230721 | 100100 | 13773032800 | 131100 | 131000 | 131100 | 131000 | 789 |
| 550 | 20230721 | 100000 | 13669630800 | 131000 | 131200 | 131200 | 131000 | 1327 |
| 551 | 20230721 | 095900 | 13495684900 | 131100 | 131400 | 131500 | 131100 | 1890 |
| 552 | 20230721 | 095800 | 13247456600 | 131600 | 131400 | 131700 | 131400 | 512 |
| 553 | 20230721 | 095700 | 13180112600 | 131400 | 131300 | 131400 | 131200 | 553 |
| 554 | 20230721 | 095600 | 13107486900 | 131300 | 131300 | 131400 | 131100 | 1702 |
| 555 | 20230721 | 095500 | 12884233900 | 131400 | 131500 | 131600 | 131300 | 1789 |
| 556 | 20230721 | 095400 | 12649135600 | 131600 | 131800 | 131800 | 131600 | 1047 |
| 557 | 20230721 | 095300 | 12511249900 | 131800 | 132000 | 132100 | 131800 | 541 |
| 558 | 20230721 | 095200 | 12439895300 | 132100 | 132000 | 132300 | 132000 | 738 |
| 559 | 20230721 | 095100 | 12342404700 | 132100 | 132000 | 132100 | 132000 | 336 |
| 560 | 20230721 | 095000 | 12298028400 | 132000 | 132100 | 132100 | 131900 | 160 |
| 561 | 20230721 | 094900 | 12276907000 | 132100 | 132100 | 132200 | 131800 | 1993 |
| 562 | 20230721 | 094800 | 12013919200 | 132000 | 131800 | 132100 | 131700 | 1548 |
| 563 | 20230721 | 094700 | 11809808500 | 131900 | 131900 | 131900 | 131800 | 136 |
| 564 | 20230721 | 094600 | 11791870600 | 131900 | 132200 | 132200 | 131700 | 1489 |
| 565 | 20230721 | 094500 | 11595420000 | 132200 | 132300 | 132300 | 132200 | 349 |
| 566 | 20230721 | 094400 | 11549273600 | 132300 | 132300 | 132500 | 132200 | 337 |
| 567 | 20230721 | 094300 | 11504669900 | 132200 | 132200 | 132300 | 132200 | 395 |
| 568 | 20230721 | 094200 | 11452427800 | 132200 | 132300 | 132400 | 132200 | 417 |
| 569 | 20230721 | 094100 | 11397258900 | 132300 | 132100 | 132500 | 132100 | 458 |
| 570 | 20230721 | 094000 | 11336641300 | 132100 | 131900 | 132200 | 131800 | 290 |
| 571 | 20230721 | 093900 | 11298358300 | 131900 | 131900 | 132200 | 131900 | 744 |
| 572 | 20230721 | 093800 | 11200164300 | 131900 | 131800 | 131900 | 131500 | 268 |
| 573 | 20230721 | 093700 | 11164851600 | 131800 | 131200 | 131800 | 131100 | 2212 |
| 574 | 20230721 | 093600 | 10874537700 | 131200 | 131200 | 131400 | 131100 | 905 |
| 575 | 20230721 | 093500 | 10755786700 | 131200 | 131100 | 131200 | 131100 | 821 |
| 576 | 20230721 | 093400 | 10648130700 | 131100 | 131500 | 131500 | 131100 | 2878 |
| 577 | 20230721 | 093300 | 10270400300 | 131400 | 131700 | 131900 | 131400 | 1686 |
| 578 | 20230721 | 093200 | 10048435400 | 131600 | 131600 | 131600 | 131500 | 489 |
| 579 | 20230721 | 093100 | 9984093600 | 131600 | 131600 | 132000 | 131500 | 2429 |
| 580 | 20230721 | 093000 | 9664108200 | 131500 | 131900 | 132000 | 131400 | 1858 |
| 581 | 20230721 | 092900 | 9419532700 | 131900 | 131800 | 131900 | 131700 | 1663 |
| 582 | 20230721 | 092800 | 9200309600 | 131800 | 131800 | 131800 | 131600 | 240 |
| 583 | 20230721 | 092700 | 9168694300 | 131600 | 131400 | 131700 | 131400 | 728 |
| 584 | 20230721 | 092600 | 9072938300 | 131400 | 131600 | 131600 | 131300 | 1196 |
| 585 | 20230721 | 092500 | 8915732300 | 131600 | 131800 | 131900 | 131600 | 588 |
| 586 | 20230721 | 092400 | 8838282400 | 131900 | 132300 | 132400 | 131800 | 3331 |
| 587 | 20230721 | 092300 | 8398160500 | 132300 | 132300 | 132400 | 132200 | 544 |
| 588 | 20230721 | 092200 | 8326194800 | 132300 | 132300 | 132400 | 132100 | 607 |
| 589 | 20230721 | 092100 | 8245924900 | 132300 | 131600 | 132400 | 131500 | 1319 |
| 590 | 20230721 | 092000 | 8071724100 | 131500 | 131600 | 131600 | 131000 | 3169 |
| 591 | 20230721 | 091900 | 7655472300 | 131500 | 131700 | 132000 | 131500 | 2629 |
| 592 | 20230721 | 091800 | 7309257300 | 131700 | 132000 | 132300 | 131700 | 4583 |
| 593 | 20230721 | 091700 | 6704946100 | 132000 | 132800 | 132900 | 132000 | 2227 |
| 594 | 20230721 | 091600 | 6410046100 | 132800 | 132400 | 133200 | 132400 | 1611 |
| 595 | 20230721 | 091500 | 6196311700 | 132500 | 132800 | 132800 | 132400 | 2800 |
| 596 | 20230721 | 091400 | 5824929200 | 132900 | 133200 | 133200 | 132800 | 4634 |
| 597 | 20230721 | 091300 | 5208434800 | 133200 | 133100 | 133600 | 133000 | 2117 |
| 598 | 20230721 | 091200 | 4926490000 | 133100 | 133000 | 133800 | 132900 | 1911 |
| 599 | 20230721 | 091100 | 4671536700 | 133000 | 132900 | 133900 | 132700 | 2266 |
| 600 | 20230721 | 091000 | 4369607800 | 133000 | 133800 | 133900 | 132800 | 2863 |
| 601 | 20230721 | 090900 | 3987688200 | 133700 | 134500 | 134600 | 133700 | 3470 |
| 602 | 20230721 | 090800 | 3522072500 | 134400 | 134500 | 134900 | 134100 | 3997 |
| 603 | 20230721 | 090700 | 2984260600 | 134400 | 133500 | 134400 | 133400 | 2453 |
| 604 | 20230721 | 090600 | 2655991100 | 133300 | 132800 | 133300 | 132800 | 646 |
| 605 | 20230721 | 090500 | 2570032700 | 132800 | 132700 | 133100 | 132500 | 2393 |
| 606 | 20230721 | 090400 | 2252370300 | 132800 | 132800 | 133000 | 132600 | 1656 |
| 607 | 20230721 | 090300 | 2032571500 | 132900 | 132600 | 132900 | 132500 | 1421 |
| 608 | 20230721 | 090200 | 1844080100 | 132700 | 132700 | 132900 | 132400 | 2803 |
| 609 | 20230721 | 090100 | 1472255900 | 132700 | 132000 | 133600 | 131700 | 3680 |
| 610 | 20230721 | 090000 | 985826800 | 132100 | 133600 | 133600 | 132100 | 7119 |