33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 3 | 20240820 | 191600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20240820 | 191500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20240820 | 191400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20240820 | 191300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20240820 | 191200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20240820 | 191100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20240820 | 191000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20240820 | 190900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20240820 | 190800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20240820 | 190700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20240820 | 190600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20240820 | 190500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20240820 | 190400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20240820 | 190300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20240820 | 190200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20240820 | 190100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20240820 | 190000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20240820 | 185900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20240820 | 185800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20240820 | 185700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20240820 | 185600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20240820 | 185500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20240820 | 185400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20240820 | 185300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20240820 | 185200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20240820 | 185100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20240820 | 185000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20240820 | 184900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20240820 | 184800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20240820 | 184700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 33 | 20240820 | 184600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20240820 | 184500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20240820 | 184400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20240820 | 184300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20240820 | 184200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20240820 | 184100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20240820 | 184000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20240820 | 183900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20240820 | 183800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20240820 | 183700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20240820 | 183600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20240820 | 183500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20240820 | 183400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20240820 | 183300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20240820 | 183200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20240820 | 183100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20240820 | 183000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20240820 | 182900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20240820 | 182800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20240820 | 182700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20240820 | 182600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20240820 | 182500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20240820 | 182400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20240820 | 182300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20240820 | 182200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20240820 | 182100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20240820 | 182000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20240820 | 181900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20240820 | 181800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20240820 | 181700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 63 | 20240820 | 181600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20240820 | 181500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20240820 | 181400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20240820 | 181300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20240820 | 181200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20240820 | 181100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20240820 | 181000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20240820 | 180900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20240820 | 180800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20240820 | 180700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20240820 | 180600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20240820 | 180500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20240820 | 180400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20240820 | 180300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20240820 | 180200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20240820 | 180100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20240820 | 180000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20240820 | 175900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20240820 | 175800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20240820 | 175700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20240820 | 175600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20240820 | 175500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20240820 | 175400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20240820 | 175300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20240820 | 175200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20240820 | 175100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20240820 | 175000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20240820 | 174900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20240820 | 174800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20240820 | 174700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 93 | 20240820 | 174600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20240820 | 174500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20240820 | 174400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20240820 | 174300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20240820 | 174200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20240820 | 174100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20240820 | 174000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20240820 | 173900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20240820 | 173800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20240820 | 173700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20240820 | 173600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20240820 | 173500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20240820 | 173400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20240820 | 173300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20240820 | 173200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20240820 | 173100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20240820 | 173000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20240820 | 172900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20240820 | 172800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20240820 | 172700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20240820 | 172600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20240820 | 172500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20240820 | 172400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20240820 | 172300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20240820 | 172200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20240820 | 172100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20240820 | 172000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20240820 | 171900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20240820 | 171800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20240820 | 171700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 123 | 20240820 | 171600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20240820 | 171500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20240820 | 171400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20240820 | 171300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20240820 | 171200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20240820 | 171100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20240820 | 171000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20240820 | 170900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20240820 | 170800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20240820 | 170700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20240820 | 170600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20240820 | 170500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20240820 | 170400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20240820 | 170300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20240820 | 170200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20240820 | 170100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20240820 | 170000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20240820 | 165900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20240820 | 165800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20240820 | 165700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20240820 | 165600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20240820 | 165500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20240820 | 165400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20240820 | 165300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20240820 | 165200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20240820 | 165100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20240820 | 165000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20240820 | 164900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20240820 | 164800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20240820 | 164700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 153 | 20240820 | 164600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20240820 | 164500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20240820 | 164400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20240820 | 164300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20240820 | 164200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20240820 | 164100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20240820 | 164000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20240820 | 163900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20240820 | 163800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20240820 | 163700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20240820 | 163600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20240820 | 163500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20240820 | 163400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20240820 | 163300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20240820 | 163200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20240820 | 163100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20240820 | 163000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20240820 | 162900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20240820 | 162800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20240820 | 162700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20240820 | 162600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20240820 | 162500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20240820 | 162400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20240820 | 162300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20240820 | 162200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20240820 | 162100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20240820 | 162000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20240820 | 161900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20240820 | 161800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20240820 | 161700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 183 | 20240820 | 161600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20240820 | 161500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20240820 | 161400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20240820 | 161300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20240820 | 161200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20240820 | 161100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20240820 | 161000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20240820 | 160900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20240820 | 160800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20240820 | 160700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20240820 | 160600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20240820 | 160500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20240820 | 160400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20240820 | 160300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20240820 | 160200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20240820 | 160100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20240820 | 160000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20240820 | 155900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20240820 | 155800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20240820 | 155700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20240820 | 155600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20240820 | 155500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20240820 | 155400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20240820 | 155300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20240820 | 155200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20240820 | 155100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20240820 | 155000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20240820 | 154900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20240820 | 154800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20240820 | 154700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 213 | 20240820 | 154600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20240820 | 154500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20240820 | 154400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20240820 | 154300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20240820 | 154200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20240820 | 154100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20240820 | 154000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20240820 | 153900 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20240820 | 153800 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20240820 | 153700 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20240820 | 153600 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20240820 | 153500 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20240820 | 153400 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240820 | 153300 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240820 | 153200 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240820 | 153100 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240820 | 153000 | 11357443600 | 51400 | 51400 | 51400 | 51400 | 8021 |
| 230 | 20240820 | 152900 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240820 | 152800 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240820 | 152700 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240820 | 152600 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240820 | 152500 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240820 | 152400 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240820 | 152300 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240820 | 152200 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240820 | 152100 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240820 | 152000 | 10945164200 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240820 | 151900 | 10945164200 | 51300 | 51200 | 51300 | 51200 | 98 |
| 241 | 20240820 | 151800 | 10940137100 | 51200 | 51300 | 51300 | 51200 | 266 |
| 242 | 20240820 | 151700 | 10926505000 | 51200 | 51300 | 51300 | 51200 | 696 |
| 243 | 20240820 | 151600 | 10890827600 | 51200 | 51300 | 51300 | 51200 | 544 |
| 244 | 20240820 | 151500 | 10862948300 | 51300 | 51300 | 51300 | 51200 | 336 |
| 245 | 20240820 | 151400 | 10845735900 | 51200 | 51400 | 51400 | 51200 | 1918 |
| 246 | 20240820 | 151300 | 10747335300 | 51300 | 51300 | 51400 | 51300 | 302 |
| 247 | 20240820 | 151200 | 10731842100 | 51300 | 51300 | 51400 | 51300 | 310 |
| 248 | 20240820 | 151100 | 10715919700 | 51300 | 51300 | 51400 | 51200 | 685 |
| 249 | 20240820 | 151000 | 10680783000 | 51300 | 51300 | 51300 | 51200 | 795 |
| 250 | 20240820 | 150900 | 10640013200 | 51200 | 51300 | 51300 | 51200 | 2173 |
| 251 | 20240820 | 150800 | 10528547000 | 51300 | 51300 | 51400 | 51300 | 624 |
| 252 | 20240820 | 150700 | 10496484600 | 51300 | 51300 | 51400 | 51300 | 783 |
| 253 | 20240820 | 150600 | 10456314200 | 51300 | 51300 | 51400 | 51300 | 255 |
| 254 | 20240820 | 150500 | 10443231900 | 51300 | 51400 | 51400 | 51300 | 3030 |
| 255 | 20240820 | 150400 | 10287500200 | 51300 | 51300 | 51400 | 51300 | 1155 |
| 256 | 20240820 | 150300 | 10228145600 | 51300 | 51300 | 51400 | 51300 | 135 |
| 257 | 20240820 | 150200 | 10221219300 | 51300 | 51300 | 51400 | 51300 | 320 |
| 258 | 20240820 | 150100 | 10204802300 | 51300 | 51300 | 51400 | 51300 | 193 |
| 259 | 20240820 | 150000 | 10194900900 | 51300 | 51300 | 51400 | 51300 | 263 |
| 260 | 20240820 | 145900 | 10181407800 | 51300 | 51300 | 51400 | 51300 | 262 |
| 261 | 20240820 | 145800 | 10167957100 | 51300 | 51400 | 51400 | 51200 | 283 |
| 262 | 20240820 | 145700 | 10153438500 | 51300 | 51200 | 51400 | 51200 | 270 |
| 263 | 20240820 | 145600 | 10139591200 | 51300 | 51300 | 51300 | 51200 | 515 |
| 264 | 20240820 | 145500 | 10113180700 | 51200 | 51200 | 51300 | 51200 | 319 |
| 265 | 20240820 | 145400 | 10096828100 | 51200 | 51300 | 51300 | 51200 | 561 |
| 266 | 20240820 | 145300 | 10068063000 | 51300 | 51300 | 51400 | 51300 | 149 |
| 267 | 20240820 | 145200 | 10060418800 | 51300 | 51300 | 51400 | 51300 | 424 |
| 268 | 20240820 | 145100 | 10038667100 | 51300 | 51400 | 51400 | 51300 | 1362 |
| 269 | 20240820 | 145000 | 9968785100 | 51300 | 51300 | 51400 | 51300 | 658 |
| 270 | 20240820 | 144900 | 9935002200 | 51300 | 51300 | 51400 | 51300 | 360 |
| 271 | 20240820 | 144800 | 9916533500 | 51300 | 51400 | 51400 | 51300 | 149 |
| 272 | 20240820 | 144700 | 9908884400 | 51300 | 51400 | 51400 | 51300 | 65 |
| 273 | 20240820 | 144600 | 9905547700 | 51300 | 51300 | 51400 | 51300 | 64 |
| 274 | 20240820 | 144500 | 9902264400 | 51300 | 51400 | 51400 | 51300 | 303 |
| 275 | 20240820 | 144400 | 9886718300 | 51400 | 51400 | 51400 | 51400 | 83 |
| 276 | 20240820 | 144300 | 9882452100 | 51400 | 51400 | 51400 | 51300 | 820 |
| 277 | 20240820 | 144200 | 9840356000 | 51400 | 51300 | 51400 | 51300 | 28 |
| 278 | 20240820 | 144100 | 9838919000 | 51300 | 51300 | 51400 | 51300 | 1619 |
| 279 | 20240820 | 144000 | 9755863700 | 51300 | 51300 | 51400 | 51300 | 1276 |
| 280 | 20240820 | 143900 | 9690318800 | 51300 | 51300 | 51300 | 51300 | 334 |
| 281 | 20240820 | 143800 | 9673184600 | 51400 | 51400 | 51400 | 51300 | 104 |
| 282 | 20240820 | 143700 | 9667841200 | 51400 | 51300 | 51400 | 51300 | 114 |
| 283 | 20240820 | 143600 | 9661982400 | 51300 | 51300 | 51400 | 51300 | 41 |
| 284 | 20240820 | 143500 | 9659876900 | 51300 | 51300 | 51400 | 51300 | 1459 |
| 285 | 20240820 | 143400 | 9585024500 | 51300 | 51400 | 51400 | 51300 | 134 |
| 286 | 20240820 | 143300 | 9578146900 | 51400 | 51400 | 51400 | 51400 | 197 |
| 287 | 20240820 | 143200 | 9568021100 | 51400 | 51300 | 51500 | 51200 | 7554 |
| 288 | 20240820 | 143100 | 9179996900 | 51300 | 51200 | 51300 | 51200 | 63 |
| 289 | 20240820 | 143000 | 9176770700 | 51300 | 51300 | 51300 | 51200 | 107 |
| 290 | 20240820 | 142900 | 9171289900 | 51200 | 51200 | 51300 | 51100 | 475 |
| 291 | 20240820 | 142800 | 9146994700 | 51200 | 51200 | 51300 | 51200 | 309 |
| 292 | 20240820 | 142700 | 9131168100 | 51200 | 51300 | 51300 | 51200 | 336 |
| 293 | 20240820 | 142600 | 9113952800 | 51300 | 51300 | 51300 | 51200 | 17 |
| 294 | 20240820 | 142500 | 9113081300 | 51200 | 51300 | 51300 | 51200 | 161 |
| 295 | 20240820 | 142400 | 9104832500 | 51200 | 51200 | 51300 | 51200 | 376 |
| 296 | 20240820 | 142300 | 9085581200 | 51200 | 51300 | 51300 | 51200 | 70 |
| 297 | 20240820 | 142200 | 9081996000 | 51200 | 51200 | 51200 | 51200 | 86 |
| 298 | 20240820 | 142100 | 9077592800 | 51300 | 51200 | 51300 | 51200 | 13 |
| 299 | 20240820 | 142000 | 9076926000 | 51200 | 51200 | 51300 | 51200 | 2040 |
| 300 | 20240820 | 141900 | 8972472300 | 51200 | 51200 | 51200 | 51100 | 129 |
| 301 | 20240820 | 141800 | 8965875100 | 51200 | 51100 | 51200 | 51100 | 189 |
| 302 | 20240820 | 141700 | 8956208500 | 51200 | 51100 | 51200 | 51100 | 6358 |
| 303 | 20240820 | 141600 | 8631303200 | 51100 | 51200 | 51200 | 51100 | 273 |
| 304 | 20240820 | 141500 | 8617345700 | 51200 | 51200 | 51200 | 51100 | 336 |
| 305 | 20240820 | 141400 | 8600142700 | 51100 | 51200 | 51200 | 51100 | 35 |
| 306 | 20240820 | 141300 | 8598350800 | 51200 | 51200 | 51200 | 51100 | 2621 |
| 307 | 20240820 | 141200 | 8464169500 | 51300 | 51300 | 51300 | 51200 | 31 |
| 308 | 20240820 | 141100 | 8462581500 | 51300 | 51300 | 51300 | 51200 | 91 |
| 309 | 20240820 | 141000 | 8457916400 | 51200 | 51300 | 51300 | 51200 | 409 |
| 310 | 20240820 | 140900 | 8436943700 | 51300 | 51200 | 51300 | 51200 | 10 |
| 311 | 20240820 | 140800 | 8436430800 | 51200 | 51300 | 51300 | 51200 | 66 |
| 312 | 20240820 | 140700 | 8433046900 | 51300 | 51200 | 51300 | 51200 | 77 |
| 313 | 20240820 | 140600 | 8429101900 | 51200 | 51300 | 51300 | 51200 | 2264 |
| 314 | 20240820 | 140500 | 8313184500 | 51200 | 51300 | 51300 | 51200 | 114 |
| 315 | 20240820 | 140400 | 8307343300 | 51300 | 51300 | 51300 | 51200 | 93 |
| 316 | 20240820 | 140300 | 8302576400 | 51300 | 51200 | 51300 | 51200 | 51 |
| 317 | 20240820 | 140200 | 8299961100 | 51200 | 51200 | 51300 | 51200 | 25 |
| 318 | 20240820 | 140100 | 8298679400 | 51300 | 51300 | 51300 | 51200 | 32 |
| 319 | 20240820 | 140000 | 8297037900 | 51300 | 51200 | 51300 | 51200 | 651 |
| 320 | 20240820 | 135900 | 8263703500 | 51200 | 51300 | 51300 | 51200 | 21 |
| 321 | 20240820 | 135800 | 8262627200 | 51200 | 51300 | 51300 | 51200 | 346 |
| 322 | 20240820 | 135700 | 8244901900 | 51300 | 51300 | 51300 | 51200 | 547 |
| 323 | 20240820 | 135600 | 8216842800 | 51300 | 51200 | 51300 | 51200 | 34 |
| 324 | 20240820 | 135500 | 8215101400 | 51300 | 51200 | 51300 | 51200 | 50 |
| 325 | 20240820 | 135400 | 8212537600 | 51300 | 51200 | 51300 | 51200 | 138 |
| 326 | 20240820 | 135300 | 8205458600 | 51300 | 51300 | 51300 | 51300 | 151 |
| 327 | 20240820 | 135200 | 8197712300 | 51300 | 51300 | 51300 | 51200 | 123 |
| 328 | 20240820 | 135100 | 8191402800 | 51300 | 51300 | 51300 | 51300 | 160 |
| 329 | 20240820 | 135000 | 8183194800 | 51300 | 51200 | 51300 | 51200 | 238 |
| 330 | 20240820 | 134900 | 8170995700 | 51200 | 51200 | 51300 | 51200 | 681 |
| 331 | 20240820 | 134800 | 8136124700 | 51300 | 51300 | 51300 | 51200 | 71 |
| 332 | 20240820 | 134700 | 8132482900 | 51300 | 51300 | 51300 | 51200 | 79 |
| 333 | 20240820 | 134600 | 8128432300 | 51300 | 51300 | 51300 | 51200 | 20 |
| 334 | 20240820 | 134500 | 8127406700 | 51300 | 51300 | 51300 | 51200 | 103 |
| 335 | 20240820 | 134400 | 8122122900 | 51200 | 51300 | 51300 | 51200 | 761 |
| 336 | 20240820 | 134300 | 8083108600 | 51300 | 51300 | 51400 | 51300 | 353 |
| 337 | 20240820 | 134200 | 8064997300 | 51400 | 51400 | 51400 | 51300 | 60 |
| 338 | 20240820 | 134100 | 8061917300 | 51400 | 51300 | 51400 | 51300 | 44 |
| 339 | 20240820 | 134000 | 8059659500 | 51300 | 51400 | 51400 | 51300 | 13 |
| 340 | 20240820 | 133900 | 8058991800 | 51300 | 51400 | 51400 | 51300 | 981 |
| 341 | 20240820 | 133800 | 8008665000 | 51400 | 51400 | 51400 | 51300 | 502 |
| 342 | 20240820 | 133700 | 7982863600 | 51500 | 51400 | 51500 | 51400 | 1192 |
| 343 | 20240820 | 133600 | 7921593500 | 51400 | 51300 | 51500 | 51300 | 6476 |
| 344 | 20240820 | 133500 | 7588749300 | 51300 | 51300 | 51400 | 51300 | 3868 |
| 345 | 20240820 | 133400 | 7390319900 | 51300 | 51300 | 51400 | 51300 | 193 |
| 346 | 20240820 | 133300 | 7380408100 | 51300 | 51300 | 51400 | 51300 | 201 |
| 347 | 20240820 | 133200 | 7370091600 | 51400 | 51300 | 51400 | 51300 | 662 |
| 348 | 20240820 | 133100 | 7336079400 | 51400 | 51400 | 51400 | 51300 | 207 |
| 349 | 20240820 | 133000 | 7325441100 | 51400 | 51400 | 51400 | 51300 | 56 |
| 350 | 20240820 | 132900 | 7322564700 | 51300 | 51400 | 51400 | 51300 | 302 |
| 351 | 20240820 | 132800 | 7307052400 | 51300 | 51300 | 51400 | 51300 | 203 |
| 352 | 20240820 | 132700 | 7296626400 | 51400 | 51300 | 51400 | 51300 | 122 |
| 353 | 20240820 | 132600 | 7290363300 | 51300 | 51300 | 51400 | 51300 | 56 |
| 354 | 20240820 | 132500 | 7287489800 | 51400 | 51400 | 51400 | 51300 | 187 |
| 355 | 20240820 | 132400 | 7277887000 | 51300 | 51300 | 51400 | 51300 | 241 |
| 356 | 20240820 | 132300 | 7265522400 | 51300 | 51300 | 51400 | 51300 | 53 |
| 357 | 20240820 | 132200 | 7262800300 | 51300 | 51400 | 51400 | 51300 | 144 |
| 358 | 20240820 | 132100 | 7255406500 | 51400 | 51400 | 51400 | 51300 | 127 |
| 359 | 20240820 | 132000 | 7248879700 | 51300 | 51200 | 51400 | 51200 | 2780 |
| 360 | 20240820 | 131900 | 7106286400 | 51300 | 51300 | 51300 | 51200 | 200 |
| 361 | 20240820 | 131800 | 7096027600 | 51300 | 51300 | 51300 | 51200 | 190 |
| 362 | 20240820 | 131700 | 7086281200 | 51200 | 51300 | 51300 | 51200 | 83 |
| 363 | 20240820 | 131600 | 7082023500 | 51300 | 51200 | 51300 | 51200 | 158 |
| 364 | 20240820 | 131500 | 7073925900 | 51300 | 51300 | 51300 | 51200 | 93 |
| 365 | 20240820 | 131400 | 7069155200 | 51300 | 51300 | 51300 | 51200 | 338 |
| 366 | 20240820 | 131300 | 7051816600 | 51200 | 51300 | 51300 | 51200 | 229 |
| 367 | 20240820 | 131200 | 7040069000 | 51300 | 51200 | 51300 | 51200 | 254 |
| 368 | 20240820 | 131100 | 7027042800 | 51300 | 51200 | 51300 | 51200 | 51 |
| 369 | 20240820 | 131000 | 7024428600 | 51300 | 51300 | 51300 | 51200 | 173 |
| 370 | 20240820 | 130900 | 7015554300 | 51300 | 51400 | 51400 | 51300 | 209 |
| 371 | 20240820 | 130800 | 7004831500 | 51400 | 51300 | 51400 | 51300 | 113 |
| 372 | 20240820 | 130700 | 6999031300 | 51300 | 51200 | 51300 | 51200 | 1537 |
| 373 | 20240820 | 130600 | 6920184600 | 51300 | 51300 | 51300 | 51200 | 600 |
| 374 | 20240820 | 130500 | 6889404700 | 51300 | 51300 | 51300 | 51200 | 25 |
| 375 | 20240820 | 130400 | 6888122400 | 51200 | 51300 | 51300 | 51200 | 36 |
| 376 | 20240820 | 130300 | 6886278700 | 51200 | 51300 | 51300 | 51200 | 743 |
| 377 | 20240820 | 130200 | 6848195000 | 51300 | 51300 | 51400 | 51300 | 542 |
| 378 | 20240820 | 130100 | 6820382900 | 51400 | 51400 | 51400 | 51300 | 71 |
| 379 | 20240820 | 130000 | 6816734200 | 51400 | 51300 | 51400 | 51300 | 779 |
| 380 | 20240820 | 125900 | 6776766300 | 51300 | 51300 | 51400 | 51300 | 1553 |
| 381 | 20240820 | 125800 | 6697089400 | 51300 | 51200 | 51300 | 51200 | 4144 |
| 382 | 20240820 | 125700 | 6484523300 | 51300 | 51300 | 51300 | 51200 | 228 |
| 383 | 20240820 | 125600 | 6472835600 | 51200 | 51300 | 51300 | 51200 | 251 |
| 384 | 20240820 | 125500 | 6459959500 | 51200 | 51300 | 51300 | 51200 | 68 |
| 385 | 20240820 | 125400 | 6456477800 | 51300 | 51200 | 51300 | 51200 | 259 |
| 386 | 20240820 | 125300 | 6443215400 | 51200 | 51300 | 51300 | 51200 | 111 |
| 387 | 20240820 | 125200 | 6437523500 | 51200 | 51200 | 51300 | 51200 | 23 |
| 388 | 20240820 | 125100 | 6436345800 | 51200 | 51200 | 51300 | 51200 | 431 |
| 389 | 20240820 | 125000 | 6414250400 | 51300 | 51300 | 51300 | 51200 | 285 |
| 390 | 20240820 | 124900 | 6399637500 | 51200 | 51200 | 51300 | 51200 | 225 |
| 391 | 20240820 | 124800 | 6388117000 | 51300 | 51300 | 51300 | 51200 | 127 |
| 392 | 20240820 | 124700 | 6381606400 | 51300 | 51300 | 51300 | 51300 | 413 |
| 393 | 20240820 | 124600 | 6360419500 | 51300 | 51300 | 51300 | 51200 | 402 |
| 394 | 20240820 | 124500 | 6339812200 | 51300 | 51300 | 51300 | 51200 | 322 |
| 395 | 20240820 | 124400 | 6323294000 | 51300 | 51200 | 51300 | 51200 | 49 |
| 396 | 20240820 | 124300 | 6320782700 | 51300 | 51200 | 51300 | 51200 | 319 |
| 397 | 20240820 | 124200 | 6304438100 | 51300 | 51200 | 51300 | 51200 | 131 |
| 398 | 20240820 | 124100 | 6297721700 | 51200 | 51200 | 51300 | 51200 | 3358 |
| 399 | 20240820 | 124000 | 6125783700 | 51200 | 51200 | 51200 | 51100 | 2605 |
| 400 | 20240820 | 123900 | 5992408300 | 51100 | 51100 | 51200 | 51100 | 89 |
| 401 | 20240820 | 123800 | 5987853300 | 51200 | 51100 | 51200 | 51100 | 226 |
| 402 | 20240820 | 123700 | 5976298700 | 51100 | 51100 | 51200 | 51100 | 2238 |
| 403 | 20240820 | 123600 | 5861931400 | 51100 | 51100 | 51200 | 51100 | 147 |
| 404 | 20240820 | 123500 | 5854415900 | 51200 | 51100 | 51200 | 51100 | 81 |
| 405 | 20240820 | 123400 | 5850276100 | 51100 | 51200 | 51200 | 51100 | 22 |
| 406 | 20240820 | 123300 | 5849149800 | 51100 | 51200 | 51200 | 51100 | 84 |
| 407 | 20240820 | 123200 | 5844853000 | 51100 | 51100 | 51200 | 51100 | 206 |
| 408 | 20240820 | 123100 | 5834307300 | 51100 | 51100 | 51200 | 51100 | 11 |
| 409 | 20240820 | 123000 | 5833745000 | 51200 | 51100 | 51200 | 51100 | 368 |
| 410 | 20240820 | 122900 | 5814934700 | 51100 | 51200 | 51200 | 51100 | 137 |
| 411 | 20240820 | 122800 | 5807933100 | 51100 | 51100 | 51200 | 51100 | 184 |
| 412 | 20240820 | 122700 | 5798530600 | 51200 | 51200 | 51200 | 51100 | 50 |
| 413 | 20240820 | 122600 | 5795971900 | 51100 | 51100 | 51100 | 51100 | 133 |
| 414 | 20240820 | 122500 | 5789175600 | 51100 | 51200 | 51200 | 51100 | 27 |
| 415 | 20240820 | 122400 | 5787793900 | 51100 | 51100 | 51200 | 51100 | 365 |
| 416 | 20240820 | 122300 | 5769141700 | 51100 | 51100 | 51100 | 51100 | 236 |
| 417 | 20240820 | 122200 | 5757082100 | 51000 | 51100 | 51100 | 51000 | 13 |
| 418 | 20240820 | 122100 | 5756418000 | 51100 | 51000 | 51100 | 51000 | 117 |
| 419 | 20240820 | 122000 | 5750443300 | 51100 | 51100 | 51100 | 51100 | 36 |
| 420 | 20240820 | 121900 | 5748603700 | 51100 | 51100 | 51100 | 51000 | 254 |
| 421 | 20240820 | 121800 | 5735625300 | 51100 | 51000 | 51100 | 51000 | 150 |
| 422 | 20240820 | 121700 | 5727970400 | 51000 | 51100 | 51100 | 51000 | 58 |
| 423 | 20240820 | 121600 | 5725007300 | 51100 | 51100 | 51100 | 51000 | 18 |
| 424 | 20240820 | 121500 | 5724087600 | 51100 | 51100 | 51100 | 51100 | 339 |
| 425 | 20240820 | 121400 | 5706764700 | 51100 | 51100 | 51100 | 51100 | 126 |
| 426 | 20240820 | 121300 | 5700326100 | 51100 | 51200 | 51200 | 51100 | 55 |
| 427 | 20240820 | 121200 | 5697514500 | 51100 | 51200 | 51200 | 51100 | 21 |
| 428 | 20240820 | 121100 | 5696441200 | 51200 | 51100 | 51200 | 51100 | 208 |
| 429 | 20240820 | 121000 | 5685811800 | 51100 | 51200 | 51200 | 51100 | 17 |
| 430 | 20240820 | 120900 | 5684942100 | 51200 | 51100 | 51200 | 51000 | 8 |
| 431 | 20240820 | 120800 | 5684532900 | 51100 | 51100 | 51100 | 51000 | 34 |
| 432 | 20240820 | 120700 | 5682796500 | 51100 | 51100 | 51100 | 51100 | 48 |
| 433 | 20240820 | 120600 | 5680343700 | 51100 | 51000 | 51100 | 51000 | 252 |
| 434 | 20240820 | 120500 | 5667484200 | 51100 | 51100 | 51100 | 51000 | 62 |
| 435 | 20240820 | 120400 | 5664317200 | 51100 | 51100 | 51100 | 51100 | 31 |
| 436 | 20240820 | 120300 | 5662733100 | 51100 | 51100 | 51100 | 51100 | 296 |
| 437 | 20240820 | 120200 | 5647607500 | 51000 | 51100 | 51100 | 51000 | 216 |
| 438 | 20240820 | 120100 | 5636570300 | 51100 | 51100 | 51100 | 51000 | 42 |
| 439 | 20240820 | 120000 | 5634424300 | 51100 | 51000 | 51100 | 51000 | 8 |
| 440 | 20240820 | 115900 | 5634015900 | 51000 | 51100 | 51100 | 51000 | 7 |
| 441 | 20240820 | 115800 | 5633658400 | 51000 | 51000 | 51100 | 51000 | 196 |
| 442 | 20240820 | 115700 | 5623656800 | 51000 | 51000 | 51100 | 51000 | 61 |
| 443 | 20240820 | 115600 | 5620545200 | 51100 | 51100 | 51100 | 51100 | 86 |
| 444 | 20240820 | 115500 | 5616150600 | 51100 | 51100 | 51100 | 51000 | 70 |
| 445 | 20240820 | 115400 | 5612574000 | 51000 | 51100 | 51200 | 51000 | 276 |
| 446 | 20240820 | 115300 | 5598478500 | 51100 | 51100 | 51200 | 51100 | 186 |
| 447 | 20240820 | 115200 | 5588968900 | 51100 | 51200 | 51200 | 51000 | 1118 |
| 448 | 20240820 | 115100 | 5531929300 | 51200 | 51200 | 51200 | 51100 | 144 |
| 449 | 20240820 | 115000 | 5524559300 | 51200 | 51100 | 51200 | 51100 | 16 |
| 450 | 20240820 | 114900 | 5523741200 | 51100 | 51200 | 51200 | 51100 | 33 |
| 451 | 20240820 | 114800 | 5522052500 | 51000 | 51000 | 51000 | 51000 | 26 |
| 452 | 20240820 | 114700 | 5520726500 | 51000 | 51100 | 51200 | 51000 | 208 |
| 453 | 20240820 | 114600 | 5510097800 | 51100 | 51100 | 51200 | 51100 | 21 |
| 454 | 20240820 | 114500 | 5509024200 | 51100 | 51100 | 51200 | 51100 | 135 |
| 455 | 20240820 | 114400 | 5502125200 | 51100 | 51200 | 51200 | 51100 | 70 |
| 456 | 20240820 | 114300 | 5498548100 | 51200 | 51100 | 51200 | 51100 | 34 |
| 457 | 20240820 | 114200 | 5496808100 | 51000 | 51000 | 51100 | 51000 | 146 |
| 458 | 20240820 | 114100 | 5489361600 | 51000 | 51100 | 51100 | 51000 | 352 |
| 459 | 20240820 | 114000 | 5471386400 | 51100 | 51100 | 51200 | 51100 | 129 |
| 460 | 20240820 | 113900 | 5464790200 | 51100 | 51100 | 51100 | 51100 | 30 |
| 461 | 20240820 | 113800 | 5463257200 | 51100 | 51100 | 51200 | 51100 | 336 |
| 462 | 20240820 | 113700 | 5446086900 | 51100 | 51200 | 51200 | 51100 | 159 |
| 463 | 20240820 | 113600 | 5437961500 | 51100 | 51100 | 51200 | 51100 | 10 |
| 464 | 20240820 | 113500 | 5437450400 | 51200 | 51200 | 51200 | 51100 | 29 |
| 465 | 20240820 | 113400 | 5435966800 | 51100 | 51100 | 51200 | 51100 | 275 |
| 466 | 20240820 | 113300 | 5421913600 | 51100 | 51200 | 51200 | 51100 | 66 |
| 467 | 20240820 | 113200 | 5418536500 | 51100 | 51200 | 51200 | 51100 | 564 |
| 468 | 20240820 | 113100 | 5389712300 | 51100 | 51100 | 51200 | 51100 | 105 |
| 469 | 20240820 | 113000 | 5384341700 | 51100 | 51200 | 51200 | 51100 | 290 |
| 470 | 20240820 | 112900 | 5369514700 | 51100 | 51100 | 51200 | 51100 | 349 |
| 471 | 20240820 | 112800 | 5351678600 | 51100 | 51100 | 51200 | 51100 | 521 |
| 472 | 20240820 | 112700 | 5325054500 | 51100 | 51200 | 51200 | 51100 | 62 |
| 473 | 20240820 | 112600 | 5321886200 | 51200 | 51200 | 51200 | 51100 | 33 |
| 474 | 20240820 | 112500 | 5320197000 | 51200 | 51100 | 51200 | 51100 | 7 |
| 475 | 20240820 | 112400 | 5319838700 | 51200 | 51200 | 51200 | 51100 | 84 |
| 476 | 20240820 | 112300 | 5315545700 | 51100 | 51200 | 51200 | 51100 | 187 |
| 477 | 20240820 | 112200 | 5305972000 | 51200 | 51200 | 51200 | 51100 | 60 |
| 478 | 20240820 | 112100 | 5302901100 | 51200 | 51100 | 51200 | 51100 | 29 |
| 479 | 20240820 | 112000 | 5301417500 | 51200 | 51100 | 51200 | 51100 | 20 |
| 480 | 20240820 | 111900 | 5300394600 | 51100 | 51200 | 51200 | 51100 | 102 |
| 481 | 20240820 | 111800 | 5295181000 | 51200 | 51200 | 51200 | 51100 | 581 |
| 482 | 20240820 | 111700 | 5265488100 | 51200 | 51200 | 51200 | 51100 | 275 |
| 483 | 20240820 | 111600 | 5251433000 | 51200 | 51100 | 51200 | 51100 | 1539 |
| 484 | 20240820 | 111500 | 5172685500 | 51100 | 51200 | 51200 | 51100 | 5 |
| 485 | 20240820 | 111400 | 5172429600 | 51100 | 51100 | 51200 | 51100 | 534 |
| 486 | 20240820 | 111300 | 5145141600 | 51200 | 51200 | 51200 | 51100 | 12 |
| 487 | 20240820 | 111200 | 5144527800 | 51200 | 51100 | 51200 | 51100 | 1402 |
| 488 | 20240820 | 111100 | 5072881100 | 51100 | 51200 | 51200 | 51100 | 8 |
| 489 | 20240820 | 111000 | 5072471600 | 51200 | 51200 | 51200 | 51100 | 45 |
| 490 | 20240820 | 110900 | 5070169200 | 51100 | 51200 | 51200 | 51100 | 70 |
| 491 | 20240820 | 110800 | 5066585700 | 51100 | 51100 | 51200 | 51100 | 77 |
| 492 | 20240820 | 110700 | 5062650700 | 51200 | 51200 | 51200 | 51100 | 2154 |
| 493 | 20240820 | 110600 | 4952366100 | 51200 | 51200 | 51200 | 51100 | 210 |
| 494 | 20240820 | 110500 | 4941634800 | 51100 | 51100 | 51200 | 51100 | 55 |
| 495 | 20240820 | 110400 | 4938823400 | 51200 | 51200 | 51200 | 51100 | 30 |
| 496 | 20240820 | 110300 | 4937287800 | 51200 | 51200 | 51200 | 51100 | 25 |
| 497 | 20240820 | 110200 | 4936009200 | 51100 | 51100 | 51200 | 51100 | 98 |
| 498 | 20240820 | 110100 | 4930997300 | 51200 | 51200 | 51200 | 51100 | 74 |
| 499 | 20240820 | 110000 | 4927210600 | 51200 | 51200 | 51200 | 51100 | 114 |
| 500 | 20240820 | 105900 | 4921374000 | 51200 | 51200 | 51200 | 51100 | 256 |
| 501 | 20240820 | 105800 | 4908289200 | 51200 | 51200 | 51200 | 51100 | 1268 |
| 502 | 20240820 | 105700 | 4843370100 | 51200 | 51200 | 51200 | 51200 | 202 |
| 503 | 20240820 | 105600 | 4833027700 | 51100 | 51100 | 51100 | 51100 | 320 |
| 504 | 20240820 | 105500 | 4816675700 | 51200 | 51200 | 51200 | 51100 | 286 |
| 505 | 20240820 | 105400 | 4802049600 | 51200 | 51000 | 51200 | 51000 | 2295 |
| 506 | 20240820 | 105300 | 4684776300 | 51000 | 51100 | 51100 | 51000 | 54 |
| 507 | 20240820 | 105200 | 4682020500 | 51100 | 51100 | 51100 | 51000 | 27 |
| 508 | 20240820 | 105100 | 4680640900 | 51100 | 51100 | 51100 | 51000 | 78 |
| 509 | 20240820 | 105000 | 4676657200 | 51000 | 51100 | 51100 | 51000 | 156 |
| 510 | 20240820 | 104900 | 4668700500 | 51000 | 51100 | 51100 | 51000 | 96 |
| 511 | 20240820 | 104800 | 4663803400 | 51100 | 51100 | 51100 | 51000 | 350 |
| 512 | 20240820 | 104700 | 4645931700 | 51000 | 51000 | 51100 | 51000 | 46 |
| 513 | 20240820 | 104600 | 4643584700 | 51100 | 51100 | 51100 | 51000 | 10 |
| 514 | 20240820 | 104500 | 4643074100 | 51100 | 51000 | 51100 | 51000 | 60 |
| 515 | 20240820 | 104400 | 4640009400 | 51100 | 51100 | 51100 | 51000 | 26 |
| 516 | 20240820 | 104300 | 4638681100 | 51100 | 51100 | 51100 | 51000 | 20 |
| 517 | 20240820 | 104200 | 4637659800 | 51000 | 51100 | 51100 | 51000 | 345 |
| 518 | 20240820 | 104100 | 4620064300 | 51100 | 51000 | 51100 | 51000 | 60 |
| 519 | 20240820 | 104000 | 4617003400 | 51000 | 51000 | 51100 | 51000 | 119 |
| 520 | 20240820 | 103900 | 4610934300 | 51100 | 51100 | 51100 | 51000 | 262 |
| 521 | 20240820 | 103800 | 4597568100 | 51100 | 51100 | 51100 | 51000 | 912 |
| 522 | 20240820 | 103700 | 4551050000 | 51100 | 51100 | 51100 | 51100 | 203 |
| 523 | 20240820 | 103600 | 4540676700 | 51100 | 51100 | 51200 | 51100 | 100 |
| 524 | 20240820 | 103500 | 4535566100 | 51100 | 51100 | 51100 | 51100 | 16 |
| 525 | 20240820 | 103400 | 4534748500 | 51100 | 51100 | 51200 | 51100 | 292 |
| 526 | 20240820 | 103300 | 4519826800 | 51100 | 51200 | 51200 | 51100 | 62 |
| 527 | 20240820 | 103200 | 4516653800 | 51200 | 51100 | 51200 | 51100 | 299 |
| 528 | 20240820 | 103100 | 4501369400 | 51100 | 51200 | 51300 | 51100 | 2204 |
| 529 | 20240820 | 103000 | 4388523400 | 51100 | 51100 | 51200 | 51100 | 1005 |
| 530 | 20240820 | 102900 | 4337163500 | 51100 | 51100 | 51200 | 51100 | 235 |
| 531 | 20240820 | 102800 | 4325150100 | 51100 | 51200 | 51200 | 51100 | 95 |
| 532 | 20240820 | 102700 | 4320290600 | 51200 | 51200 | 51200 | 51200 | 164 |
| 533 | 20240820 | 102600 | 4311893800 | 51200 | 51300 | 51300 | 51200 | 885 |
| 534 | 20240820 | 102500 | 4266577300 | 51300 | 51200 | 51300 | 51200 | 417 |
| 535 | 20240820 | 102400 | 4245218400 | 51200 | 51200 | 51300 | 51200 | 3761 |
| 536 | 20240820 | 102300 | 4052595000 | 51200 | 51100 | 51200 | 51100 | 1014 |
| 537 | 20240820 | 102200 | 4000682400 | 51200 | 51100 | 51200 | 51100 | 1006 |
| 538 | 20240820 | 102100 | 3949223400 | 51100 | 51100 | 51100 | 51000 | 285 |
| 539 | 20240820 | 102000 | 3934660000 | 51100 | 51100 | 51100 | 51000 | 395 |
| 540 | 20240820 | 101900 | 3914493200 | 51200 | 51100 | 51200 | 51100 | 447 |
| 541 | 20240820 | 101800 | 3891639400 | 51200 | 51200 | 51200 | 51100 | 274 |
| 542 | 20240820 | 101700 | 3877616600 | 51200 | 51100 | 51200 | 51100 | 387 |
| 543 | 20240820 | 101600 | 3857806800 | 51100 | 51100 | 51200 | 51100 | 75 |
| 544 | 20240820 | 101500 | 3853970300 | 51100 | 51100 | 51200 | 51100 | 1371 |
| 545 | 20240820 | 101400 | 3783904600 | 51100 | 51100 | 51100 | 51100 | 64 |
| 546 | 20240820 | 101300 | 3780634200 | 51100 | 51000 | 51100 | 50900 | 525 |
| 547 | 20240820 | 101200 | 3753857500 | 51000 | 51000 | 51000 | 50900 | 618 |
| 548 | 20240820 | 101100 | 3722395300 | 51000 | 51000 | 51000 | 51000 | 168 |
| 549 | 20240820 | 101000 | 3713827300 | 51000 | 51100 | 51100 | 50900 | 226 |
| 550 | 20240820 | 100900 | 3702306800 | 51000 | 51100 | 51100 | 50900 | 347 |
| 551 | 20240820 | 100800 | 3684605800 | 51100 | 51000 | 51100 | 51000 | 517 |
| 552 | 20240820 | 100700 | 3658238700 | 51000 | 51200 | 51200 | 51000 | 2800 |
| 553 | 20240820 | 100600 | 3515310000 | 51200 | 51200 | 51200 | 51100 | 58 |
| 554 | 20240820 | 100500 | 3512341000 | 51100 | 51100 | 51200 | 51100 | 216 |
| 555 | 20240820 | 100400 | 3501298400 | 51200 | 51100 | 51200 | 51100 | 1060 |
| 556 | 20240820 | 100300 | 3447095700 | 51100 | 51100 | 51100 | 51000 | 105 |
| 557 | 20240820 | 100200 | 3441730400 | 51100 | 51100 | 51100 | 51100 | 6 |
| 558 | 20240820 | 100100 | 3441423800 | 51100 | 51100 | 51100 | 51000 | 44 |
| 559 | 20240820 | 100000 | 3439176100 | 51100 | 51100 | 51100 | 51000 | 181 |
| 560 | 20240820 | 095900 | 3429931600 | 51000 | 51000 | 51100 | 51000 | 176 |
| 561 | 20240820 | 095800 | 3420943100 | 51100 | 51100 | 51200 | 51100 | 97 |
| 562 | 20240820 | 095700 | 3415985800 | 51100 | 51100 | 51100 | 51000 | 272 |
| 563 | 20240820 | 095600 | 3402089700 | 51100 | 51100 | 51200 | 51100 | 124 |
| 564 | 20240820 | 095500 | 3395750600 | 51100 | 51100 | 51200 | 51100 | 194 |
| 565 | 20240820 | 095400 | 3385836000 | 51200 | 51100 | 51200 | 51000 | 381 |
| 566 | 20240820 | 095300 | 3366368300 | 51200 | 51100 | 51200 | 51100 | 363 |
| 567 | 20240820 | 095200 | 3347815700 | 51100 | 51100 | 51200 | 51100 | 180 |
| 568 | 20240820 | 095100 | 3338617400 | 51100 | 51200 | 51200 | 51100 | 307 |
| 569 | 20240820 | 095000 | 3322920200 | 51200 | 51100 | 51200 | 51100 | 314 |
| 570 | 20240820 | 094900 | 3306869400 | 51100 | 51100 | 51200 | 51100 | 153 |
| 571 | 20240820 | 094800 | 3299049500 | 51100 | 51200 | 51200 | 51100 | 521 |
| 572 | 20240820 | 094700 | 3272420200 | 51200 | 51200 | 51200 | 51100 | 162 |
| 573 | 20240820 | 094600 | 3264138900 | 51200 | 51100 | 51200 | 51100 | 1022 |
| 574 | 20240820 | 094500 | 3211868500 | 51100 | 51200 | 51200 | 51100 | 805 |
| 575 | 20240820 | 094400 | 3170709400 | 51200 | 51100 | 51200 | 51100 | 336 |
| 576 | 20240820 | 094300 | 3153538100 | 51100 | 51200 | 51200 | 51100 | 705 |
| 577 | 20240820 | 094200 | 3117488500 | 51200 | 51200 | 51300 | 51100 | 332 |
| 578 | 20240820 | 094100 | 3100485700 | 51200 | 51200 | 51300 | 51200 | 383 |
| 579 | 20240820 | 094000 | 3080873000 | 51200 | 51200 | 51300 | 51200 | 570 |
| 580 | 20240820 | 093900 | 3051682000 | 51200 | 51300 | 51300 | 51200 | 497 |
| 581 | 20240820 | 093800 | 3026214800 | 51200 | 51200 | 51400 | 51200 | 1920 |
| 582 | 20240820 | 093700 | 2927752500 | 51200 | 51300 | 51300 | 51200 | 1488 |
| 583 | 20240820 | 093600 | 2851425400 | 51300 | 51100 | 51300 | 51100 | 2333 |
| 584 | 20240820 | 093500 | 2731903200 | 51100 | 51100 | 51200 | 51000 | 159 |
| 585 | 20240820 | 093400 | 2723773100 | 51300 | 51100 | 51300 | 51000 | 2952 |
| 586 | 20240820 | 093300 | 2572739100 | 51100 | 51100 | 51100 | 51000 | 836 |
| 587 | 20240820 | 093200 | 2530041100 | 51100 | 51100 | 51200 | 51000 | 2005 |
| 588 | 20240820 | 093100 | 2427512900 | 51100 | 51200 | 51200 | 51100 | 571 |
| 589 | 20240820 | 093000 | 2398324100 | 51200 | 51000 | 51300 | 51000 | 3859 |
| 590 | 20240820 | 092900 | 2200923600 | 51000 | 51000 | 51100 | 50900 | 2750 |
| 591 | 20240820 | 092800 | 2060570100 | 51000 | 51000 | 51000 | 50900 | 1365 |
| 592 | 20240820 | 092700 | 1990994500 | 50900 | 50900 | 51000 | 50900 | 323 |
| 593 | 20240820 | 092600 | 1974553400 | 50900 | 50900 | 51000 | 50900 | 607 |
| 594 | 20240820 | 092500 | 1943655000 | 51000 | 50900 | 51000 | 50800 | 775 |
| 595 | 20240820 | 092400 | 1904220900 | 50900 | 50900 | 51000 | 50800 | 663 |
| 596 | 20240820 | 092300 | 1870478900 | 50900 | 50800 | 50900 | 50700 | 1779 |
| 597 | 20240820 | 092200 | 1780089200 | 50800 | 50800 | 50900 | 50800 | 442 |
| 598 | 20240820 | 092100 | 1757612600 | 50900 | 50800 | 50900 | 50800 | 1022 |
| 599 | 20240820 | 092000 | 1705646800 | 50900 | 50900 | 50900 | 50800 | 964 |
| 600 | 20240820 | 091900 | 1656593600 | 50900 | 51000 | 51000 | 50800 | 883 |
| 601 | 20240820 | 091800 | 1611653700 | 50900 | 50900 | 51000 | 50800 | 178 |
| 602 | 20240820 | 091700 | 1602597300 | 50900 | 50800 | 51000 | 50800 | 959 |
| 603 | 20240820 | 091600 | 1553808000 | 50800 | 50900 | 51000 | 50800 | 2752 |
| 604 | 20240820 | 091500 | 1413944900 | 51000 | 50900 | 51000 | 50900 | 1403 |
| 605 | 20240820 | 091400 | 1342523200 | 51000 | 51100 | 51100 | 51000 | 1222 |
| 606 | 20240820 | 091300 | 1280168100 | 51100 | 51100 | 51200 | 51000 | 597 |
| 607 | 20240820 | 091200 | 1249676900 | 51200 | 51200 | 51200 | 51100 | 302 |
| 608 | 20240820 | 091100 | 1234242700 | 51200 | 51300 | 51300 | 51100 | 627 |
| 609 | 20240820 | 091000 | 1202171500 | 51300 | 51200 | 51300 | 51000 | 2145 |
| 610 | 20240820 | 090900 | 1092435100 | 51100 | 50900 | 51100 | 50900 | 1654 |
| 611 | 20240820 | 090800 | 1008055300 | 50900 | 51000 | 51000 | 50900 | 314 |
| 612 | 20240820 | 090700 | 992056300 | 51000 | 50900 | 51100 | 50900 | 464 |
| 613 | 20240820 | 090600 | 968414300 | 50900 | 50900 | 51000 | 50700 | 817 |
| 614 | 20240820 | 090500 | 926905300 | 50800 | 50800 | 50900 | 50700 | 2184 |
| 615 | 20240820 | 090400 | 815959100 | 50900 | 51100 | 51100 | 50800 | 4306 |
| 616 | 20240820 | 090300 | 596579600 | 51100 | 51100 | 51200 | 51000 | 1249 |
| 617 | 20240820 | 090200 | 532790700 | 51200 | 51200 | 51200 | 51000 | 699 |
| 618 | 20240820 | 090100 | 497074900 | 51100 | 51100 | 51300 | 51000 | 2454 |
| 619 | 20240820 | 090000 | 371724200 | 51100 | 51100 | 51300 | 51000 | 7274 |