28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 3 | 20231101 | 191700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20231101 | 191600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20231101 | 191500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20231101 | 191400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20231101 | 191300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20231101 | 191200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20231101 | 191100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20231101 | 191000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20231101 | 190900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20231101 | 190800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20231101 | 190700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20231101 | 190600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20231101 | 190500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20231101 | 190400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20231101 | 190300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20231101 | 190200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20231101 | 190100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20231101 | 190000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20231101 | 185900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20231101 | 185800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20231101 | 185700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20231101 | 185600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20231101 | 185500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20231101 | 185400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20231101 | 185300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20231101 | 185200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20231101 | 185100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20231101 | 185000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20231101 | 184900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20231101 | 184800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 33 | 20231101 | 184700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20231101 | 184600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20231101 | 184500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20231101 | 184400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20231101 | 184300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20231101 | 184200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20231101 | 184100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20231101 | 184000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20231101 | 183900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20231101 | 183800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20231101 | 183700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20231101 | 183600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20231101 | 183500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20231101 | 183400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20231101 | 183300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20231101 | 183200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20231101 | 183100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20231101 | 183000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20231101 | 182900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20231101 | 182800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20231101 | 182700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20231101 | 182600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20231101 | 182500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20231101 | 182400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20231101 | 182300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20231101 | 182200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20231101 | 182100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20231101 | 182000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20231101 | 181900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20231101 | 181800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 63 | 20231101 | 181700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20231101 | 181600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20231101 | 181500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20231101 | 181400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20231101 | 181300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20231101 | 181200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20231101 | 181100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20231101 | 181000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20231101 | 180900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20231101 | 180800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20231101 | 180700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20231101 | 180600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20231101 | 180500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20231101 | 180400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20231101 | 180300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20231101 | 180200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20231101 | 180100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20231101 | 180000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20231101 | 175900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20231101 | 175800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20231101 | 175700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20231101 | 175600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20231101 | 175500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20231101 | 175400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20231101 | 175300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20231101 | 175200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20231101 | 175100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20231101 | 175000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20231101 | 174900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20231101 | 174800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 93 | 20231101 | 174700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20231101 | 174600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20231101 | 174500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20231101 | 174400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20231101 | 174300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20231101 | 174200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20231101 | 174100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20231101 | 174000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20231101 | 173900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20231101 | 173800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20231101 | 173700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20231101 | 173600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20231101 | 173500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20231101 | 173400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20231101 | 173300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20231101 | 173200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20231101 | 173100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20231101 | 173000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20231101 | 172900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20231101 | 172800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20231101 | 172700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20231101 | 172600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20231101 | 172500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20231101 | 172400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20231101 | 172300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20231101 | 172200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20231101 | 172100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20231101 | 172000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20231101 | 171900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20231101 | 171800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 123 | 20231101 | 171700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20231101 | 171600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20231101 | 171500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20231101 | 171400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20231101 | 171300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20231101 | 171200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20231101 | 171100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20231101 | 171000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20231101 | 170900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20231101 | 170800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20231101 | 170700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20231101 | 170600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20231101 | 170500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20231101 | 170400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20231101 | 170300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20231101 | 170200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20231101 | 170100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20231101 | 170000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20231101 | 165900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20231101 | 165800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20231101 | 165700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20231101 | 165600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20231101 | 165500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20231101 | 165400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20231101 | 165300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20231101 | 165200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20231101 | 165100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20231101 | 165000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20231101 | 164900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20231101 | 164800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 153 | 20231101 | 164700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20231101 | 164600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20231101 | 164500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20231101 | 164400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20231101 | 164300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20231101 | 164200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20231101 | 164100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20231101 | 164000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20231101 | 163900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20231101 | 163800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20231101 | 163700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20231101 | 163600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20231101 | 163500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20231101 | 163400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20231101 | 163300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20231101 | 163200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20231101 | 163100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20231101 | 163000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20231101 | 162900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20231101 | 162800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20231101 | 162700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20231101 | 162600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20231101 | 162500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20231101 | 162400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20231101 | 162300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20231101 | 162200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20231101 | 162100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20231101 | 162000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20231101 | 161900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20231101 | 161800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 183 | 20231101 | 161700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20231101 | 161600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20231101 | 161500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20231101 | 161400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20231101 | 161300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20231101 | 161200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20231101 | 161100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20231101 | 161000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20231101 | 160900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20231101 | 160800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20231101 | 160700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20231101 | 160600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20231101 | 160500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20231101 | 160400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20231101 | 160300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20231101 | 160200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20231101 | 160100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20231101 | 160000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20231101 | 155900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20231101 | 155800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20231101 | 155700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20231101 | 155600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20231101 | 155500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20231101 | 155400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20231101 | 155300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20231101 | 155200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20231101 | 155100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20231101 | 155000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20231101 | 154900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20231101 | 154800 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 213 | 20231101 | 154700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20231101 | 154600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20231101 | 154500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20231101 | 154400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20231101 | 154300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20231101 | 154200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20231101 | 154100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20231101 | 154000 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20231101 | 153900 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20231101 | 153800 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20231101 | 153700 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20231101 | 153600 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20231101 | 153500 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20231101 | 153400 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20231101 | 153300 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20231101 | 153200 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20231101 | 153100 | 3574379996 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20231101 | 153000 | 3574379996 | 718 | 718 | 718 | 718 | 58113 |
| 231 | 20231101 | 152900 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20231101 | 152800 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20231101 | 152700 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20231101 | 152600 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20231101 | 152500 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20231101 | 152400 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20231101 | 152300 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20231101 | 152200 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20231101 | 152100 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20231101 | 152000 | 3532654862 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20231101 | 151900 | 3532654862 | 716 | 715 | 716 | 714 | 19872 |
| 242 | 20231101 | 151800 | 3518454451 | 716 | 717 | 717 | 715 | 37342 |
| 243 | 20231101 | 151700 | 3491751999 | 716 | 717 | 717 | 716 | 22169 |
| 244 | 20231101 | 151600 | 3475877092 | 717 | 717 | 717 | 715 | 6825 |
| 245 | 20231101 | 151500 | 3470990255 | 717 | 716 | 717 | 716 | 10609 |
| 246 | 20231101 | 151400 | 3463388968 | 717 | 717 | 717 | 716 | 7858 |
| 247 | 20231101 | 151300 | 3457758883 | 718 | 717 | 718 | 716 | 22390 |
| 248 | 20231101 | 151200 | 3441713951 | 717 | 718 | 718 | 716 | 43460 |
| 249 | 20231101 | 151100 | 3410577328 | 718 | 718 | 718 | 717 | 5463 |
| 250 | 20231101 | 151000 | 3406659094 | 719 | 717 | 719 | 716 | 21783 |
| 251 | 20231101 | 150900 | 3391033757 | 717 | 717 | 720 | 716 | 13533 |
| 252 | 20231101 | 150800 | 3381314003 | 717 | 718 | 718 | 716 | 4339 |
| 253 | 20231101 | 150700 | 3378201480 | 718 | 717 | 718 | 717 | 13132 |
| 254 | 20231101 | 150600 | 3368785758 | 717 | 717 | 717 | 717 | 1310 |
| 255 | 20231101 | 150500 | 3367846488 | 717 | 719 | 719 | 714 | 6119 |
| 256 | 20231101 | 150400 | 3363470370 | 718 | 718 | 720 | 718 | 6499 |
| 257 | 20231101 | 150300 | 3358803774 | 718 | 717 | 718 | 715 | 7467 |
| 258 | 20231101 | 150200 | 3353449947 | 717 | 718 | 718 | 712 | 17579 |
| 259 | 20231101 | 150100 | 3340891718 | 718 | 718 | 718 | 715 | 6446 |
| 260 | 20231101 | 150000 | 3336271152 | 718 | 717 | 718 | 716 | 2778 |
| 261 | 20231101 | 145900 | 3334278554 | 717 | 719 | 719 | 717 | 1070 |
| 262 | 20231101 | 145800 | 3333510732 | 719 | 720 | 720 | 716 | 6861 |
| 263 | 20231101 | 145700 | 3328592381 | 720 | 721 | 721 | 718 | 21584 |
| 264 | 20231101 | 145600 | 3313056041 | 722 | 723 | 723 | 721 | 4794 |
| 265 | 20231101 | 145500 | 3309599242 | 724 | 721 | 724 | 721 | 16137 |
| 266 | 20231101 | 145400 | 3297944068 | 721 | 721 | 721 | 720 | 397 |
| 267 | 20231101 | 145300 | 3297658166 | 720 | 721 | 722 | 718 | 10547 |
| 268 | 20231101 | 145200 | 3290063127 | 721 | 721 | 721 | 718 | 3633 |
| 269 | 20231101 | 145100 | 3287451602 | 721 | 720 | 722 | 720 | 2083 |
| 270 | 20231101 | 145000 | 3285951833 | 722 | 721 | 722 | 721 | 4559 |
| 271 | 20231101 | 144900 | 3282661472 | 723 | 721 | 723 | 721 | 7887 |
| 272 | 20231101 | 144800 | 3276967401 | 721 | 716 | 722 | 716 | 35602 |
| 273 | 20231101 | 144700 | 3251299739 | 717 | 715 | 717 | 715 | 9055 |
| 274 | 20231101 | 144600 | 3244820187 | 715 | 715 | 715 | 715 | 1290 |
| 275 | 20231101 | 144500 | 3243897837 | 715 | 713 | 715 | 713 | 2543 |
| 276 | 20231101 | 144400 | 3242082556 | 713 | 714 | 715 | 713 | 20654 |
| 277 | 20231101 | 144300 | 3227353662 | 714 | 716 | 717 | 714 | 4448 |
| 278 | 20231101 | 144200 | 3224175691 | 716 | 716 | 717 | 716 | 400 |
| 279 | 20231101 | 144100 | 3223889290 | 714 | 717 | 717 | 714 | 78317 |
| 280 | 20231101 | 144000 | 3167954074 | 717 | 717 | 717 | 716 | 1522 |
| 281 | 20231101 | 143900 | 3166863234 | 716 | 716 | 716 | 716 | 849 |
| 282 | 20231101 | 143800 | 3166255350 | 718 | 718 | 718 | 718 | 1456 |
| 283 | 20231101 | 143700 | 3165209942 | 718 | 718 | 719 | 718 | 368 |
| 284 | 20231101 | 143600 | 3164945715 | 716 | 719 | 719 | 715 | 15437 |
| 285 | 20231101 | 143500 | 3153905073 | 719 | 717 | 719 | 715 | 1481 |
| 286 | 20231101 | 143400 | 3152844538 | 719 | 718 | 719 | 715 | 43609 |
| 287 | 20231101 | 143300 | 3121605905 | 718 | 720 | 720 | 717 | 1811 |
| 288 | 20231101 | 143200 | 3120304896 | 718 | 720 | 720 | 718 | 975 |
| 289 | 20231101 | 143100 | 3119604772 | 720 | 720 | 721 | 719 | 9248 |
| 290 | 20231101 | 143000 | 3112954172 | 721 | 720 | 721 | 720 | 401 |
| 291 | 20231101 | 142900 | 3112665448 | 721 | 720 | 721 | 719 | 2902 |
| 292 | 20231101 | 142800 | 3110575999 | 721 | 721 | 721 | 720 | 1362 |
| 293 | 20231101 | 142700 | 3109595267 | 722 | 722 | 722 | 721 | 2771 |
| 294 | 20231101 | 142600 | 3107596466 | 722 | 722 | 722 | 721 | 702 |
| 295 | 20231101 | 142500 | 3107090122 | 722 | 722 | 723 | 720 | 19603 |
| 296 | 20231101 | 142400 | 3092950921 | 723 | 721 | 723 | 721 | 2103 |
| 297 | 20231101 | 142300 | 3091433170 | 720 | 720 | 720 | 720 | 793 |
| 298 | 20231101 | 142200 | 3090862210 | 720 | 722 | 722 | 718 | 366 |
| 299 | 20231101 | 142100 | 3090598478 | 723 | 718 | 723 | 716 | 31984 |
| 300 | 20231101 | 142000 | 3067608719 | 717 | 718 | 718 | 717 | 10431 |
| 301 | 20231101 | 141900 | 3060129658 | 719 | 718 | 719 | 717 | 3981 |
| 302 | 20231101 | 141800 | 3057275204 | 719 | 719 | 719 | 717 | 9164 |
| 303 | 20231101 | 141700 | 3050695482 | 719 | 718 | 719 | 716 | 9465 |
| 304 | 20231101 | 141600 | 3043913575 | 718 | 719 | 719 | 716 | 20087 |
| 305 | 20231101 | 141500 | 3029497769 | 719 | 720 | 720 | 719 | 2015 |
| 306 | 20231101 | 141400 | 3028048972 | 720 | 720 | 720 | 719 | 3379 |
| 307 | 20231101 | 141300 | 3025618406 | 720 | 721 | 721 | 719 | 8184 |
| 308 | 20231101 | 141200 | 3019732478 | 720 | 723 | 723 | 720 | 32773 |
| 309 | 20231101 | 141100 | 2996131270 | 721 | 723 | 723 | 721 | 15199 |
| 310 | 20231101 | 141000 | 2985167965 | 723 | 723 | 723 | 723 | 6000 |
| 311 | 20231101 | 140900 | 2980829965 | 722 | 723 | 723 | 721 | 4412 |
| 312 | 20231101 | 140800 | 2977644497 | 721 | 722 | 723 | 721 | 21933 |
| 313 | 20231101 | 140700 | 2961823613 | 723 | 725 | 725 | 723 | 14533 |
| 314 | 20231101 | 140600 | 2951312208 | 724 | 724 | 724 | 724 | 1665 |
| 315 | 20231101 | 140500 | 2950106748 | 723 | 725 | 725 | 723 | 13932 |
| 316 | 20231101 | 140400 | 2940030968 | 725 | 725 | 725 | 725 | 475 |
| 317 | 20231101 | 140300 | 2939686593 | 725 | 726 | 726 | 724 | 12863 |
| 318 | 20231101 | 140200 | 2930351024 | 726 | 723 | 726 | 723 | 8266 |
| 319 | 20231101 | 140100 | 2924360571 | 724 | 724 | 724 | 723 | 2871 |
| 320 | 20231101 | 140000 | 2922282468 | 723 | 722 | 723 | 722 | 335 |
| 321 | 20231101 | 135900 | 2922040264 | 723 | 723 | 723 | 722 | 5446 |
| 322 | 20231101 | 135800 | 2918103062 | 723 | 722 | 723 | 722 | 2710 |
| 323 | 20231101 | 135700 | 2916146432 | 721 | 722 | 723 | 721 | 9224 |
| 324 | 20231101 | 135600 | 2909490281 | 723 | 722 | 723 | 721 | 13989 |
| 325 | 20231101 | 135500 | 2899394074 | 722 | 723 | 724 | 720 | 39538 |
| 326 | 20231101 | 135400 | 2870862679 | 724 | 724 | 724 | 724 | 1080 |
| 327 | 20231101 | 135300 | 2870080759 | 724 | 724 | 724 | 723 | 605 |
| 328 | 20231101 | 135200 | 2869643039 | 724 | 724 | 724 | 723 | 7798 |
| 329 | 20231101 | 135100 | 2864004013 | 724 | 723 | 724 | 723 | 8212 |
| 330 | 20231101 | 135000 | 2858065727 | 725 | 725 | 725 | 723 | 18535 |
| 331 | 20231101 | 134900 | 2844653808 | 726 | 726 | 726 | 726 | 1033 |
| 332 | 20231101 | 134800 | 2843903850 | 726 | 727 | 728 | 726 | 869 |
| 333 | 20231101 | 134700 | 2843272245 | 728 | 727 | 728 | 727 | 771 |
| 334 | 20231101 | 134600 | 2842711067 | 726 | 725 | 728 | 725 | 3838 |
| 335 | 20231101 | 134500 | 2839927216 | 726 | 726 | 726 | 726 | 60 |
| 336 | 20231101 | 134400 | 2839883656 | 726 | 726 | 726 | 725 | 269 |
| 337 | 20231101 | 134300 | 2839688613 | 725 | 725 | 725 | 725 | 1078 |
| 338 | 20231101 | 134200 | 2838907063 | 724 | 724 | 724 | 724 | 1571 |
| 339 | 20231101 | 134100 | 2837769659 | 725 | 724 | 725 | 723 | 6635 |
| 340 | 20231101 | 134000 | 2832967004 | 724 | 725 | 726 | 724 | 1528 |
| 341 | 20231101 | 133900 | 2831860686 | 725 | 725 | 726 | 724 | 2237 |
| 342 | 20231101 | 133800 | 2830239351 | 726 | 725 | 726 | 725 | 4151 |
| 343 | 20231101 | 133700 | 2827229875 | 726 | 725 | 726 | 724 | 572 |
| 344 | 20231101 | 133600 | 2826815662 | 725 | 723 | 726 | 723 | 864 |
| 345 | 20231101 | 133500 | 2826190312 | 723 | 726 | 727 | 723 | 16756 |
| 346 | 20231101 | 133400 | 2814052154 | 726 | 727 | 728 | 726 | 4669 |
| 347 | 20231101 | 133300 | 2810661219 | 725 | 726 | 729 | 725 | 8248 |
| 348 | 20231101 | 133200 | 2804674105 | 725 | 729 | 729 | 725 | 1944 |
| 349 | 20231101 | 133100 | 2803262199 | 725 | 728 | 728 | 725 | 18204 |
| 350 | 20231101 | 133000 | 2790053537 | 729 | 730 | 733 | 725 | 35848 |
| 351 | 20231101 | 132900 | 2763984766 | 733 | 738 | 738 | 727 | 43966 |
| 352 | 20231101 | 132800 | 2731865845 | 737 | 730 | 743 | 728 | 116064 |
| 353 | 20231101 | 132700 | 2646491589 | 731 | 726 | 731 | 726 | 22258 |
| 354 | 20231101 | 132600 | 2630252098 | 726 | 727 | 727 | 726 | 2719 |
| 355 | 20231101 | 132500 | 2628277193 | 727 | 726 | 727 | 726 | 2002 |
| 356 | 20231101 | 132400 | 2626823739 | 726 | 726 | 726 | 726 | 4010 |
| 357 | 20231101 | 132300 | 2623912479 | 727 | 726 | 727 | 726 | 3313 |
| 358 | 20231101 | 132200 | 2621507230 | 726 | 725 | 726 | 725 | 4 |
| 359 | 20231101 | 132100 | 2621504329 | 725 | 726 | 726 | 725 | 5756 |
| 360 | 20231101 | 132000 | 2617329473 | 726 | 727 | 727 | 726 | 1763 |
| 361 | 20231101 | 131900 | 2616049525 | 726 | 725 | 726 | 725 | 3800 |
| 362 | 20231101 | 131800 | 2613293426 | 725 | 725 | 725 | 725 | 9 |
| 363 | 20231101 | 131700 | 2613286901 | 726 | 726 | 726 | 726 | 1847 |
| 364 | 20231101 | 131600 | 2611945979 | 726 | 726 | 728 | 722 | 16026 |
| 365 | 20231101 | 131500 | 2600341026 | 725 | 725 | 725 | 725 | 0 |
| 366 | 20231101 | 131400 | 2600341026 | 725 | 725 | 727 | 725 | 5890 |
| 367 | 20231101 | 131300 | 2596060998 | 725 | 724 | 725 | 724 | 283 |
| 368 | 20231101 | 131200 | 2595855844 | 724 | 725 | 725 | 724 | 3329 |
| 369 | 20231101 | 131100 | 2593445129 | 727 | 724 | 727 | 724 | 105 |
| 370 | 20231101 | 131000 | 2593369094 | 724 | 726 | 726 | 724 | 10222 |
| 371 | 20231101 | 130900 | 2585968358 | 725 | 727 | 727 | 725 | 162 |
| 372 | 20231101 | 130800 | 2585850904 | 727 | 727 | 727 | 727 | 5 |
| 373 | 20231101 | 130700 | 2585847269 | 729 | 725 | 729 | 725 | 7001 |
| 374 | 20231101 | 130600 | 2580771540 | 725 | 729 | 729 | 725 | 7660 |
| 375 | 20231101 | 130500 | 2575209412 | 729 | 729 | 729 | 729 | 1476 |
| 376 | 20231101 | 130400 | 2574133408 | 727 | 728 | 729 | 727 | 1675 |
| 377 | 20231101 | 130300 | 2572914721 | 728 | 727 | 728 | 727 | 834 |
| 378 | 20231101 | 130200 | 2572307690 | 726 | 728 | 728 | 726 | 242 |
| 379 | 20231101 | 130100 | 2572131790 | 729 | 725 | 729 | 725 | 168 |
| 380 | 20231101 | 130000 | 2572009438 | 727 | 726 | 729 | 726 | 30404 |
| 381 | 20231101 | 125900 | 2549908746 | 726 | 726 | 726 | 726 | 23 |
| 382 | 20231101 | 125800 | 2549892048 | 725 | 725 | 726 | 725 | 6134 |
| 383 | 20231101 | 125700 | 2545444880 | 725 | 726 | 726 | 724 | 5311 |
| 384 | 20231101 | 125600 | 2541593736 | 726 | 725 | 726 | 725 | 1977 |
| 385 | 20231101 | 125500 | 2540160410 | 727 | 726 | 727 | 725 | 3336 |
| 386 | 20231101 | 125400 | 2537740912 | 726 | 727 | 727 | 725 | 489 |
| 387 | 20231101 | 125300 | 2537385443 | 727 | 725 | 727 | 725 | 6351 |
| 388 | 20231101 | 125200 | 2532770666 | 725 | 725 | 725 | 725 | 1027 |
| 389 | 20231101 | 125100 | 2532026091 | 725 | 724 | 725 | 724 | 419 |
| 390 | 20231101 | 125000 | 2531722725 | 725 | 726 | 727 | 724 | 16886 |
| 391 | 20231101 | 124900 | 2519477530 | 726 | 727 | 727 | 726 | 7874 |
| 392 | 20231101 | 124800 | 2513757446 | 727 | 728 | 728 | 727 | 31 |
| 393 | 20231101 | 124700 | 2513734908 | 728 | 728 | 728 | 728 | 1368 |
| 394 | 20231101 | 124600 | 2512739004 | 728 | 728 | 728 | 727 | 2676 |
| 395 | 20231101 | 124500 | 2510792620 | 728 | 728 | 728 | 728 | 1466 |
| 396 | 20231101 | 124400 | 2509725372 | 729 | 729 | 729 | 729 | 223 |
| 397 | 20231101 | 124300 | 2509562805 | 729 | 729 | 729 | 729 | 2925 |
| 398 | 20231101 | 124200 | 2507430480 | 729 | 728 | 729 | 728 | 220 |
| 399 | 20231101 | 124100 | 2507270109 | 727 | 727 | 729 | 727 | 6927 |
| 400 | 20231101 | 124000 | 2502231307 | 727 | 728 | 728 | 727 | 4457 |
| 401 | 20231101 | 123900 | 2498991066 | 728 | 728 | 728 | 728 | 2944 |
| 402 | 20231101 | 123800 | 2496847834 | 729 | 728 | 729 | 727 | 11832 |
| 403 | 20231101 | 123700 | 2488239954 | 728 | 728 | 728 | 728 | 1736 |
| 404 | 20231101 | 123600 | 2486976146 | 728 | 729 | 729 | 728 | 6399 |
| 405 | 20231101 | 123500 | 2482312308 | 729 | 730 | 730 | 729 | 5408 |
| 406 | 20231101 | 123400 | 2478367347 | 731 | 731 | 731 | 731 | 7 |
| 407 | 20231101 | 123300 | 2478362230 | 729 | 731 | 731 | 729 | 6318 |
| 408 | 20231101 | 123200 | 2473751674 | 731 | 735 | 735 | 731 | 2014 |
| 409 | 20231101 | 123100 | 2472279427 | 732 | 732 | 735 | 732 | 1009 |
| 410 | 20231101 | 123000 | 2471540827 | 735 | 734 | 735 | 734 | 3 |
| 411 | 20231101 | 122900 | 2471538624 | 735 | 735 | 735 | 735 | 1407 |
| 412 | 20231101 | 122800 | 2470504479 | 735 | 734 | 735 | 734 | 1003 |
| 413 | 20231101 | 122700 | 2469768276 | 735 | 735 | 735 | 735 | 2804 |
| 414 | 20231101 | 122600 | 2467707336 | 735 | 732 | 735 | 732 | 3169 |
| 415 | 20231101 | 122500 | 2465381990 | 732 | 732 | 732 | 732 | 616 |
| 416 | 20231101 | 122400 | 2464931078 | 730 | 732 | 732 | 730 | 493 |
| 417 | 20231101 | 122300 | 2464570586 | 732 | 732 | 732 | 732 | 439 |
| 418 | 20231101 | 122200 | 2464249238 | 732 | 730 | 732 | 730 | 3994 |
| 419 | 20231101 | 122100 | 2461332622 | 730 | 729 | 730 | 729 | 792 |
| 420 | 20231101 | 122000 | 2460754754 | 729 | 729 | 729 | 729 | 2568 |
| 421 | 20231101 | 121900 | 2458882682 | 729 | 729 | 730 | 729 | 390 |
| 422 | 20231101 | 121800 | 2458598362 | 729 | 730 | 730 | 729 | 1357 |
| 423 | 20231101 | 121700 | 2457609106 | 729 | 730 | 731 | 729 | 9409 |
| 424 | 20231101 | 121600 | 2450746710 | 731 | 730 | 731 | 730 | 101 |
| 425 | 20231101 | 121500 | 2450672979 | 732 | 733 | 733 | 730 | 11797 |
| 426 | 20231101 | 121400 | 2442060416 | 734 | 733 | 734 | 733 | 11063 |
| 427 | 20231101 | 121300 | 2433950792 | 733 | 732 | 734 | 732 | 2888 |
| 428 | 20231101 | 121200 | 2431835415 | 732 | 730 | 732 | 730 | 4328 |
| 429 | 20231101 | 121100 | 2428674657 | 730 | 730 | 730 | 730 | 2408 |
| 430 | 20231101 | 121000 | 2426916817 | 730 | 730 | 731 | 730 | 4477 |
| 431 | 20231101 | 120900 | 2423648287 | 730 | 730 | 730 | 729 | 1139 |
| 432 | 20231101 | 120800 | 2422816820 | 731 | 730 | 731 | 730 | 805 |
| 433 | 20231101 | 120700 | 2422229049 | 730 | 730 | 730 | 730 | 2248 |
| 434 | 20231101 | 120600 | 2420588009 | 730 | 731 | 732 | 730 | 5562 |
| 435 | 20231101 | 120500 | 2416527503 | 731 | 729 | 731 | 729 | 926 |
| 436 | 20231101 | 120400 | 2415852290 | 729 | 731 | 731 | 729 | 3510 |
| 437 | 20231101 | 120300 | 2413290386 | 731 | 729 | 731 | 729 | 523 |
| 438 | 20231101 | 120200 | 2412909107 | 729 | 732 | 732 | 729 | 9851 |
| 439 | 20231101 | 120100 | 2405706284 | 732 | 729 | 732 | 729 | 3 |
| 440 | 20231101 | 120000 | 2405704091 | 729 | 730 | 730 | 729 | 3 |
| 441 | 20231101 | 115900 | 2405701903 | 729 | 729 | 729 | 729 | 0 |
| 442 | 20231101 | 115800 | 2405701903 | 729 | 730 | 730 | 729 | 10 |
| 443 | 20231101 | 115700 | 2405694604 | 728 | 731 | 732 | 728 | 1827 |
| 444 | 20231101 | 115600 | 2404361757 | 732 | 733 | 733 | 731 | 104 |
| 445 | 20231101 | 115500 | 2404285727 | 730 | 731 | 733 | 730 | 9927 |
| 446 | 20231101 | 115400 | 2397027896 | 731 | 730 | 731 | 730 | 4521 |
| 447 | 20231101 | 115300 | 2393726883 | 730 | 729 | 730 | 728 | 418 |
| 448 | 20231101 | 115200 | 2393422171 | 729 | 730 | 730 | 729 | 1006 |
| 449 | 20231101 | 115100 | 2392687927 | 731 | 730 | 731 | 730 | 121 |
| 450 | 20231101 | 115000 | 2392599596 | 729 | 729 | 730 | 729 | 2023 |
| 451 | 20231101 | 114900 | 2391124809 | 730 | 730 | 730 | 730 | 30 |
| 452 | 20231101 | 114800 | 2391102909 | 730 | 730 | 730 | 730 | 56 |
| 453 | 20231101 | 114700 | 2391062029 | 729 | 729 | 729 | 729 | 1 |
| 454 | 20231101 | 114600 | 2391061300 | 727 | 727 | 727 | 727 | 1 |
| 455 | 20231101 | 114500 | 2391060573 | 728 | 729 | 729 | 728 | 4734 |
| 456 | 20231101 | 114400 | 2387613040 | 729 | 729 | 729 | 729 | 504 |
| 457 | 20231101 | 114300 | 2387245624 | 729 | 729 | 729 | 729 | 500 |
| 458 | 20231101 | 114200 | 2386881124 | 731 | 729 | 731 | 729 | 7113 |
| 459 | 20231101 | 114100 | 2381695521 | 729 | 729 | 729 | 729 | 3000 |
| 460 | 20231101 | 114000 | 2379508521 | 732 | 730 | 732 | 729 | 1357 |
| 461 | 20231101 | 113900 | 2378519215 | 729 | 732 | 732 | 729 | 844 |
| 462 | 20231101 | 113800 | 2377902840 | 732 | 731 | 732 | 731 | 623 |
| 463 | 20231101 | 113700 | 2377447374 | 731 | 732 | 732 | 731 | 2249 |
| 464 | 20231101 | 113600 | 2375802934 | 732 | 732 | 732 | 732 | 5206 |
| 465 | 20231101 | 113500 | 2371992142 | 732 | 731 | 732 | 731 | 3032 |
| 466 | 20231101 | 113400 | 2369773751 | 732 | 731 | 732 | 731 | 5375 |
| 467 | 20231101 | 113300 | 2365844451 | 731 | 730 | 731 | 729 | 8271 |
| 468 | 20231101 | 113200 | 2359806877 | 730 | 730 | 730 | 730 | 21 |
| 469 | 20231101 | 113100 | 2359791547 | 730 | 730 | 730 | 730 | 3871 |
| 470 | 20231101 | 113000 | 2356965717 | 730 | 728 | 730 | 728 | 8350 |
| 471 | 20231101 | 112900 | 2350883458 | 727 | 727 | 727 | 727 | 4492 |
| 472 | 20231101 | 112800 | 2347617774 | 728 | 727 | 728 | 726 | 2912 |
| 473 | 20231101 | 112700 | 2345500940 | 727 | 727 | 727 | 727 | 1115 |
| 474 | 20231101 | 112600 | 2344690335 | 726 | 726 | 726 | 726 | 1026 |
| 475 | 20231101 | 112500 | 2343945459 | 726 | 726 | 726 | 726 | 6 |
| 476 | 20231101 | 112400 | 2343941103 | 726 | 726 | 726 | 726 | 968 |
| 477 | 20231101 | 112300 | 2343238335 | 724 | 726 | 727 | 724 | 1227 |
| 478 | 20231101 | 112200 | 2342349082 | 726 | 726 | 727 | 726 | 719 |
| 479 | 20231101 | 112100 | 2341827086 | 726 | 726 | 726 | 726 | 2769 |
| 480 | 20231101 | 112000 | 2339816792 | 725 | 724 | 725 | 724 | 9133 |
| 481 | 20231101 | 111900 | 2333204395 | 724 | 723 | 724 | 723 | 7854 |
| 482 | 20231101 | 111800 | 2327519919 | 724 | 724 | 724 | 723 | 5970 |
| 483 | 20231101 | 111700 | 2323201135 | 724 | 725 | 725 | 724 | 2922 |
| 484 | 20231101 | 111600 | 2321085170 | 726 | 726 | 726 | 726 | 21 |
| 485 | 20231101 | 111500 | 2321069924 | 726 | 727 | 727 | 726 | 54 |
| 486 | 20231101 | 111400 | 2321030669 | 727 | 727 | 728 | 723 | 17338 |
| 487 | 20231101 | 111300 | 2308475708 | 728 | 728 | 728 | 728 | 388 |
| 488 | 20231101 | 111200 | 2308193244 | 728 | 727 | 728 | 727 | 3162 |
| 489 | 20231101 | 111100 | 2305894467 | 727 | 727 | 727 | 727 | 28 |
| 490 | 20231101 | 111000 | 2305874111 | 727 | 727 | 727 | 727 | 0 |
| 491 | 20231101 | 110900 | 2305874111 | 727 | 725 | 728 | 725 | 588 |
| 492 | 20231101 | 110800 | 2305447709 | 729 | 729 | 729 | 723 | 26593 |
| 493 | 20231101 | 110700 | 2286180078 | 729 | 727 | 729 | 725 | 46095 |
| 494 | 20231101 | 110600 | 2252697596 | 727 | 728 | 729 | 727 | 18 |
| 495 | 20231101 | 110500 | 2252684488 | 729 | 729 | 729 | 727 | 2512 |
| 496 | 20231101 | 110400 | 2250855754 | 729 | 730 | 730 | 726 | 6656 |
| 497 | 20231101 | 110300 | 2246020660 | 727 | 728 | 730 | 727 | 13290 |
| 498 | 20231101 | 110200 | 2236346029 | 728 | 728 | 728 | 727 | 2256 |
| 499 | 20231101 | 110100 | 2234704739 | 730 | 728 | 730 | 728 | 1701 |
| 500 | 20231101 | 110000 | 2233466409 | 730 | 730 | 730 | 730 | 25 |
| 501 | 20231101 | 105900 | 2233448159 | 730 | 732 | 732 | 728 | 1947 |
| 502 | 20231101 | 105800 | 2232026309 | 730 | 730 | 730 | 728 | 459 |
| 503 | 20231101 | 105700 | 2231691242 | 727 | 728 | 728 | 727 | 20824 |
| 504 | 20231101 | 105600 | 2216545811 | 728 | 728 | 730 | 727 | 6349 |
| 505 | 20231101 | 105500 | 2211924643 | 727 | 731 | 731 | 727 | 5898 |
| 506 | 20231101 | 105400 | 2207632729 | 732 | 732 | 732 | 727 | 34997 |
| 507 | 20231101 | 105300 | 2182107008 | 732 | 735 | 735 | 732 | 2360 |
| 508 | 20231101 | 105200 | 2180376440 | 735 | 734 | 736 | 733 | 6916 |
| 509 | 20231101 | 105100 | 2175301617 | 734 | 733 | 735 | 733 | 3639 |
| 510 | 20231101 | 105000 | 2172631063 | 733 | 732 | 738 | 732 | 54970 |
| 511 | 20231101 | 104900 | 2132235996 | 731 | 729 | 731 | 729 | 11192 |
| 512 | 20231101 | 104800 | 2124067722 | 730 | 730 | 731 | 729 | 7931 |
| 513 | 20231101 | 104700 | 2118280613 | 730 | 730 | 730 | 730 | 1 |
| 514 | 20231101 | 104600 | 2118279883 | 731 | 728 | 731 | 728 | 13135 |
| 515 | 20231101 | 104500 | 2108710189 | 728 | 729 | 730 | 728 | 1174 |
| 516 | 20231101 | 104400 | 2107853524 | 727 | 730 | 730 | 727 | 2026 |
| 517 | 20231101 | 104300 | 2106378606 | 730 | 730 | 730 | 730 | 1112 |
| 518 | 20231101 | 104200 | 2105566846 | 728 | 726 | 729 | 726 | 13392 |
| 519 | 20231101 | 104100 | 2095815108 | 727 | 726 | 727 | 725 | 22278 |
| 520 | 20231101 | 104000 | 2079650934 | 728 | 728 | 728 | 728 | 4 |
| 521 | 20231101 | 103900 | 2079648022 | 726 | 729 | 729 | 726 | 1790 |
| 522 | 20231101 | 103800 | 2078345170 | 729 | 729 | 729 | 728 | 3729 |
| 523 | 20231101 | 103700 | 2075629813 | 729 | 728 | 729 | 723 | 42527 |
| 524 | 20231101 | 103600 | 2044866989 | 728 | 726 | 728 | 726 | 715 |
| 525 | 20231101 | 103500 | 2044347699 | 726 | 726 | 728 | 725 | 20694 |
| 526 | 20231101 | 103400 | 2029317631 | 726 | 726 | 726 | 724 | 4773 |
| 527 | 20231101 | 103300 | 2025857729 | 726 | 726 | 726 | 726 | 3400 |
| 528 | 20231101 | 103200 | 2023389329 | 726 | 726 | 726 | 725 | 3885 |
| 529 | 20231101 | 103100 | 2020569407 | 726 | 725 | 726 | 725 | 1220 |
| 530 | 20231101 | 103000 | 2019684857 | 725 | 725 | 725 | 724 | 813 |
| 531 | 20231101 | 102900 | 2019095706 | 725 | 723 | 725 | 722 | 16567 |
| 532 | 20231101 | 102800 | 2007112316 | 723 | 726 | 728 | 720 | 99050 |
| 533 | 20231101 | 102700 | 1935438792 | 727 | 727 | 729 | 726 | 1920 |
| 534 | 20231101 | 102600 | 1934043368 | 727 | 730 | 730 | 726 | 36021 |
| 535 | 20231101 | 102500 | 1907854983 | 730 | 730 | 730 | 730 | 556 |
| 536 | 20231101 | 102400 | 1907449103 | 732 | 730 | 732 | 730 | 461 |
| 537 | 20231101 | 102300 | 1907111971 | 730 | 732 | 732 | 730 | 1453 |
| 538 | 20231101 | 102200 | 1906048491 | 730 | 729 | 730 | 729 | 137 |
| 539 | 20231101 | 102100 | 1905948482 | 729 | 730 | 730 | 728 | 18645 |
| 540 | 20231101 | 102000 | 1892370810 | 728 | 732 | 732 | 728 | 25044 |
| 541 | 20231101 | 101900 | 1874115285 | 732 | 732 | 732 | 730 | 914 |
| 542 | 20231101 | 101800 | 1873447247 | 732 | 734 | 734 | 731 | 1719 |
| 543 | 20231101 | 101700 | 1872189756 | 734 | 731 | 734 | 730 | 27281 |
| 544 | 20231101 | 101600 | 1852266175 | 731 | 733 | 734 | 731 | 8070 |
| 545 | 20231101 | 101500 | 1846353794 | 734 | 733 | 734 | 733 | 4908 |
| 546 | 20231101 | 101400 | 1842755599 | 733 | 734 | 734 | 733 | 3350 |
| 547 | 20231101 | 101300 | 1840297377 | 734 | 734 | 735 | 733 | 11631 |
| 548 | 20231101 | 101200 | 1831758970 | 733 | 732 | 734 | 732 | 4514 |
| 549 | 20231101 | 101100 | 1828448490 | 732 | 733 | 734 | 731 | 5049 |
| 550 | 20231101 | 101000 | 1824754521 | 731 | 731 | 733 | 731 | 13866 |
| 551 | 20231101 | 100900 | 1814615445 | 733 | 733 | 734 | 733 | 1537 |
| 552 | 20231101 | 100800 | 1813488820 | 731 | 733 | 735 | 731 | 4303 |
| 553 | 20231101 | 100700 | 1810336486 | 735 | 732 | 735 | 732 | 2305 |
| 554 | 20231101 | 100600 | 1808649220 | 732 | 732 | 733 | 732 | 10386 |
| 555 | 20231101 | 100500 | 1801040397 | 733 | 731 | 733 | 731 | 789 |
| 556 | 20231101 | 100400 | 1800462698 | 731 | 733 | 733 | 731 | 2894 |
| 557 | 20231101 | 100300 | 1798344843 | 732 | 734 | 734 | 732 | 9184 |
| 558 | 20231101 | 100200 | 1791612379 | 734 | 735 | 736 | 734 | 4294 |
| 559 | 20231101 | 100100 | 1788459857 | 736 | 733 | 736 | 733 | 18636 |
| 560 | 20231101 | 100000 | 1774790782 | 734 | 736 | 736 | 734 | 12869 |
| 561 | 20231101 | 095900 | 1765325677 | 737 | 737 | 737 | 737 | 624 |
| 562 | 20231101 | 095800 | 1764865789 | 737 | 736 | 737 | 736 | 4165 |
| 563 | 20231101 | 095700 | 1761798921 | 736 | 736 | 737 | 736 | 2056 |
| 564 | 20231101 | 095600 | 1760284596 | 736 | 737 | 737 | 736 | 2456 |
| 565 | 20231101 | 095500 | 1758474676 | 735 | 738 | 739 | 735 | 1765 |
| 566 | 20231101 | 095400 | 1757174619 | 737 | 736 | 737 | 735 | 9837 |
| 567 | 20231101 | 095300 | 1749931598 | 735 | 736 | 738 | 735 | 2466 |
| 568 | 20231101 | 095200 | 1748117842 | 736 | 736 | 736 | 736 | 4334 |
| 569 | 20231101 | 095100 | 1744928018 | 736 | 736 | 739 | 735 | 22286 |
| 570 | 20231101 | 095000 | 1728525598 | 737 | 741 | 741 | 736 | 11938 |
| 571 | 20231101 | 094900 | 1719729853 | 741 | 740 | 741 | 738 | 4425 |
| 572 | 20231101 | 094800 | 1716461500 | 740 | 740 | 741 | 740 | 1996 |
| 573 | 20231101 | 094700 | 1714984291 | 741 | 740 | 741 | 739 | 6965 |
| 574 | 20231101 | 094600 | 1709832186 | 739 | 740 | 742 | 739 | 3303 |
| 575 | 20231101 | 094500 | 1707388489 | 742 | 742 | 743 | 740 | 1048 |
| 576 | 20231101 | 094400 | 1706610910 | 742 | 742 | 742 | 739 | 9336 |
| 577 | 20231101 | 094300 | 1699701951 | 742 | 743 | 744 | 741 | 3396 |
| 578 | 20231101 | 094200 | 1697181681 | 743 | 741 | 747 | 741 | 32364 |
| 579 | 20231101 | 094100 | 1673118889 | 741 | 737 | 742 | 736 | 19203 |
| 580 | 20231101 | 094000 | 1658938310 | 737 | 741 | 741 | 736 | 56590 |
| 581 | 20231101 | 093900 | 1617097935 | 741 | 745 | 745 | 741 | 214497 |
| 582 | 20231101 | 093800 | 1457805978 | 744 | 747 | 747 | 742 | 39605 |
| 583 | 20231101 | 093700 | 1428368266 | 742 | 748 | 748 | 742 | 62573 |
| 584 | 20231101 | 093600 | 1381681760 | 748 | 742 | 748 | 742 | 75679 |
| 585 | 20231101 | 093500 | 1325320143 | 744 | 746 | 746 | 742 | 32978 |
| 586 | 20231101 | 093400 | 1300754777 | 746 | 744 | 746 | 743 | 32553 |
| 587 | 20231101 | 093300 | 1276519310 | 745 | 745 | 748 | 742 | 132548 |
| 588 | 20231101 | 093200 | 1177964732 | 745 | 745 | 748 | 745 | 76520 |
| 589 | 20231101 | 093100 | 1120834005 | 745 | 742 | 748 | 742 | 182491 |
| 590 | 20231101 | 093000 | 985002366 | 742 | 742 | 742 | 741 | 19534 |
| 591 | 20231101 | 092900 | 970517128 | 741 | 743 | 743 | 741 | 11296 |
| 592 | 20231101 | 092800 | 962142948 | 743 | 738 | 743 | 736 | 49155 |
| 593 | 20231101 | 092700 | 925745311 | 738 | 735 | 739 | 733 | 18212 |
| 594 | 20231101 | 092600 | 912309533 | 734 | 741 | 741 | 733 | 13829 |
| 595 | 20231101 | 092500 | 902132866 | 741 | 741 | 742 | 733 | 31120 |
| 596 | 20231101 | 092400 | 879161252 | 741 | 738 | 743 | 735 | 80238 |
| 597 | 20231101 | 092300 | 819779574 | 735 | 739 | 742 | 734 | 161502 |
| 598 | 20231101 | 092200 | 700705262 | 739 | 723 | 742 | 723 | 176470 |
| 599 | 20231101 | 092100 | 571105486 | 724 | 725 | 725 | 724 | 12822 |
| 600 | 20231101 | 092000 | 561816077 | 726 | 726 | 726 | 724 | 4790 |
| 601 | 20231101 | 091900 | 558341904 | 726 | 726 | 726 | 726 | 9106 |
| 602 | 20231101 | 091800 | 551730948 | 726 | 725 | 727 | 724 | 4952 |
| 603 | 20231101 | 091700 | 548138580 | 725 | 725 | 725 | 724 | 1255 |
| 604 | 20231101 | 091600 | 547229924 | 725 | 725 | 725 | 723 | 636 |
| 605 | 20231101 | 091500 | 546768844 | 725 | 725 | 727 | 724 | 30239 |
| 606 | 20231101 | 091400 | 524827576 | 725 | 724 | 726 | 724 | 29272 |
| 607 | 20231101 | 091300 | 503618438 | 724 | 720 | 724 | 718 | 22120 |
| 608 | 20231101 | 091200 | 487691710 | 720 | 723 | 724 | 718 | 25115 |
| 609 | 20231101 | 091100 | 469595224 | 723 | 720 | 724 | 719 | 21468 |
| 610 | 20231101 | 091000 | 454103950 | 722 | 722 | 722 | 719 | 28890 |
| 611 | 20231101 | 090900 | 433290245 | 722 | 717 | 722 | 716 | 11960 |
| 612 | 20231101 | 090800 | 424700517 | 718 | 721 | 721 | 717 | 51805 |
| 613 | 20231101 | 090700 | 387503313 | 721 | 721 | 725 | 720 | 23627 |
| 614 | 20231101 | 090600 | 370456158 | 721 | 727 | 727 | 721 | 27370 |
| 615 | 20231101 | 090500 | 350645553 | 728 | 722 | 728 | 721 | 71860 |
| 616 | 20231101 | 090400 | 298533995 | 722 | 724 | 725 | 720 | 18187 |
| 617 | 20231101 | 090300 | 285387178 | 723 | 719 | 723 | 717 | 29080 |
| 618 | 20231101 | 090200 | 264403425 | 719 | 723 | 723 | 717 | 35283 |
| 619 | 20231101 | 090100 | 239017054 | 722 | 723 | 726 | 720 | 82227 |
| 620 | 20231101 | 090000 | 179532804 | 721 | 714 | 726 | 714 | 245504 |