28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 3 | 20240221 | 191600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 4 | 20240221 | 191500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 5 | 20240221 | 191400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 6 | 20240221 | 191300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 7 | 20240221 | 191200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 8 | 20240221 | 191100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 9 | 20240221 | 191000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 10 | 20240221 | 190900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 11 | 20240221 | 190800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 12 | 20240221 | 190700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 13 | 20240221 | 190600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 14 | 20240221 | 190500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 15 | 20240221 | 190400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 16 | 20240221 | 190300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 17 | 20240221 | 190200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 18 | 20240221 | 190100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 19 | 20240221 | 190000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 20 | 20240221 | 185900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 21 | 20240221 | 185800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 22 | 20240221 | 185700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 23 | 20240221 | 185600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 24 | 20240221 | 185500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 25 | 20240221 | 185400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 26 | 20240221 | 185300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 27 | 20240221 | 185200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 28 | 20240221 | 185100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 29 | 20240221 | 185000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 30 | 20240221 | 184900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 31 | 20240221 | 184800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 32 | 20240221 | 184700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 33 | 20240221 | 184600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 34 | 20240221 | 184500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 35 | 20240221 | 184400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 36 | 20240221 | 184300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 37 | 20240221 | 184200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 38 | 20240221 | 184100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 39 | 20240221 | 184000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 40 | 20240221 | 183900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 41 | 20240221 | 183800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 42 | 20240221 | 183700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 43 | 20240221 | 183600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 44 | 20240221 | 183500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 45 | 20240221 | 183400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 46 | 20240221 | 183300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 47 | 20240221 | 183200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 48 | 20240221 | 183100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 49 | 20240221 | 183000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 50 | 20240221 | 182900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 51 | 20240221 | 182800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 52 | 20240221 | 182700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 53 | 20240221 | 182600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 54 | 20240221 | 182500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 55 | 20240221 | 182400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 56 | 20240221 | 182300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 57 | 20240221 | 182200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 58 | 20240221 | 182100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 59 | 20240221 | 182000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 60 | 20240221 | 181900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 61 | 20240221 | 181800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 62 | 20240221 | 181700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 63 | 20240221 | 181600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 64 | 20240221 | 181500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 65 | 20240221 | 181400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 66 | 20240221 | 181300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 67 | 20240221 | 181200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 68 | 20240221 | 181100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 69 | 20240221 | 181000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 70 | 20240221 | 180900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 71 | 20240221 | 180800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 72 | 20240221 | 180700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 73 | 20240221 | 180600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 74 | 20240221 | 180500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 75 | 20240221 | 180400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 76 | 20240221 | 180300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 77 | 20240221 | 180200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 78 | 20240221 | 180100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 79 | 20240221 | 180000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 80 | 20240221 | 175900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 81 | 20240221 | 175800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 82 | 20240221 | 175700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 83 | 20240221 | 175600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 84 | 20240221 | 175500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 85 | 20240221 | 175400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 86 | 20240221 | 175300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 87 | 20240221 | 175200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 88 | 20240221 | 175100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 89 | 20240221 | 175000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 90 | 20240221 | 174900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 91 | 20240221 | 174800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 92 | 20240221 | 174700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 93 | 20240221 | 174600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 94 | 20240221 | 174500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 95 | 20240221 | 174400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 96 | 20240221 | 174300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 97 | 20240221 | 174200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 98 | 20240221 | 174100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 99 | 20240221 | 174000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 100 | 20240221 | 173900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 101 | 20240221 | 173800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 102 | 20240221 | 173700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 103 | 20240221 | 173600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 104 | 20240221 | 173500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 105 | 20240221 | 173400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 106 | 20240221 | 173300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 107 | 20240221 | 173200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 108 | 20240221 | 173100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 109 | 20240221 | 173000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 110 | 20240221 | 172900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 111 | 20240221 | 172800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 112 | 20240221 | 172700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 113 | 20240221 | 172600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 114 | 20240221 | 172500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 115 | 20240221 | 172400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 116 | 20240221 | 172300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 117 | 20240221 | 172200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 118 | 20240221 | 172100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 119 | 20240221 | 172000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 120 | 20240221 | 171900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 121 | 20240221 | 171800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 122 | 20240221 | 171700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 123 | 20240221 | 171600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 124 | 20240221 | 171500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 125 | 20240221 | 171400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 126 | 20240221 | 171300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 127 | 20240221 | 171200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 128 | 20240221 | 171100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 129 | 20240221 | 171000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 130 | 20240221 | 170900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 131 | 20240221 | 170800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 132 | 20240221 | 170700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 133 | 20240221 | 170600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 134 | 20240221 | 170500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 135 | 20240221 | 170400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 136 | 20240221 | 170300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 137 | 20240221 | 170200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 138 | 20240221 | 170100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 139 | 20240221 | 170000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 140 | 20240221 | 165900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 141 | 20240221 | 165800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 142 | 20240221 | 165700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 143 | 20240221 | 165600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 144 | 20240221 | 165500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 145 | 20240221 | 165400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 146 | 20240221 | 165300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 147 | 20240221 | 165200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 148 | 20240221 | 165100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 149 | 20240221 | 165000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 150 | 20240221 | 164900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 151 | 20240221 | 164800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 152 | 20240221 | 164700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 153 | 20240221 | 164600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 154 | 20240221 | 164500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 155 | 20240221 | 164400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 156 | 20240221 | 164300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 157 | 20240221 | 164200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 158 | 20240221 | 164100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 159 | 20240221 | 164000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 160 | 20240221 | 163900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 161 | 20240221 | 163800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 162 | 20240221 | 163700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 163 | 20240221 | 163600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 164 | 20240221 | 163500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 165 | 20240221 | 163400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 166 | 20240221 | 163300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 167 | 20240221 | 163200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 168 | 20240221 | 163100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 169 | 20240221 | 163000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 170 | 20240221 | 162900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 171 | 20240221 | 162800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 172 | 20240221 | 162700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 173 | 20240221 | 162600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 174 | 20240221 | 162500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 175 | 20240221 | 162400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 176 | 20240221 | 162300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 177 | 20240221 | 162200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 178 | 20240221 | 162100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 179 | 20240221 | 162000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 180 | 20240221 | 161900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 181 | 20240221 | 161800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 182 | 20240221 | 161700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 183 | 20240221 | 161600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 184 | 20240221 | 161500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 185 | 20240221 | 161400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 186 | 20240221 | 161300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 187 | 20240221 | 161200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20240221 | 161100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20240221 | 161000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20240221 | 160900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20240221 | 160800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20240221 | 160700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20240221 | 160600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20240221 | 160500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20240221 | 160400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20240221 | 160300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20240221 | 160200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 198 | 20240221 | 160100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 199 | 20240221 | 160000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 200 | 20240221 | 155900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 201 | 20240221 | 155800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 202 | 20240221 | 155700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 203 | 20240221 | 155600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 204 | 20240221 | 155500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 205 | 20240221 | 155400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20240221 | 155300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 207 | 20240221 | 155200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 208 | 20240221 | 155100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 209 | 20240221 | 155000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 210 | 20240221 | 154900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 211 | 20240221 | 154800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 212 | 20240221 | 154700 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 213 | 20240221 | 154600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 214 | 20240221 | 154500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 215 | 20240221 | 154400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 216 | 20240221 | 154300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 217 | 20240221 | 154200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 218 | 20240221 | 154100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 219 | 20240221 | 154000 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 220 | 20240221 | 153900 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 221 | 20240221 | 153800 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 222 | 20240221 | 153700 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20240221 | 153600 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 224 | 20240221 | 153500 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 225 | 20240221 | 153400 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20240221 | 153300 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 227 | 20240221 | 153200 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 228 | 20240221 | 153100 | 4811676151 | 878 | 878 | 878 | 878 | 0 |
| 229 | 20240221 | 153000 | 4811676151 | 878 | 878 | 878 | 878 | 71018 |
| 230 | 20240221 | 152900 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 231 | 20240221 | 152800 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 232 | 20240221 | 152700 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 233 | 20240221 | 152600 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 234 | 20240221 | 152500 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 235 | 20240221 | 152400 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 236 | 20240221 | 152300 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 237 | 20240221 | 152200 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 238 | 20240221 | 152100 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 239 | 20240221 | 152000 | 4749322347 | 881 | 881 | 881 | 881 | 0 |
| 240 | 20240221 | 151900 | 4749322347 | 881 | 879 | 882 | 879 | 18019 |
| 241 | 20240221 | 151800 | 4733465039 | 879 | 880 | 881 | 878 | 40228 |
| 242 | 20240221 | 151700 | 4698130900 | 879 | 881 | 881 | 879 | 8047 |
| 243 | 20240221 | 151600 | 4691054746 | 882 | 882 | 882 | 880 | 2742 |
| 244 | 20240221 | 151500 | 4688636386 | 882 | 882 | 882 | 880 | 4347 |
| 245 | 20240221 | 151400 | 4684808554 | 883 | 881 | 883 | 880 | 1811 |
| 246 | 20240221 | 151300 | 4683213745 | 881 | 883 | 884 | 881 | 4332 |
| 247 | 20240221 | 151200 | 4679391617 | 882 | 880 | 882 | 880 | 4133 |
| 248 | 20240221 | 151100 | 4675747007 | 881 | 879 | 881 | 879 | 32581 |
| 249 | 20240221 | 151000 | 4647078361 | 880 | 881 | 881 | 880 | 7164 |
| 250 | 20240221 | 150900 | 4640773445 | 880 | 880 | 881 | 880 | 14228 |
| 251 | 20240221 | 150800 | 4628252737 | 881 | 881 | 881 | 880 | 2366 |
| 252 | 20240221 | 150700 | 4626170655 | 881 | 880 | 881 | 880 | 126 |
| 253 | 20240221 | 150600 | 4626059722 | 881 | 881 | 881 | 881 | 1714 |
| 254 | 20240221 | 150500 | 4624549688 | 881 | 881 | 881 | 880 | 4076 |
| 255 | 20240221 | 150400 | 4620961631 | 882 | 882 | 882 | 881 | 305 |
| 256 | 20240221 | 150300 | 4620692921 | 882 | 882 | 882 | 882 | 201 |
| 257 | 20240221 | 150200 | 4620515639 | 883 | 882 | 883 | 880 | 1884 |
| 258 | 20240221 | 150100 | 4618855138 | 883 | 883 | 883 | 881 | 751 |
| 259 | 20240221 | 150000 | 4618193382 | 882 | 882 | 882 | 880 | 899 |
| 260 | 20240221 | 145900 | 4617400901 | 882 | 882 | 882 | 880 | 1876 |
| 261 | 20240221 | 145800 | 4615746295 | 882 | 882 | 882 | 881 | 1994 |
| 262 | 20240221 | 145700 | 4613988087 | 882 | 882 | 882 | 878 | 5478 |
| 263 | 20240221 | 145600 | 4609171605 | 879 | 881 | 882 | 879 | 4303 |
| 264 | 20240221 | 145500 | 4605386136 | 881 | 880 | 881 | 880 | 326 |
| 265 | 20240221 | 145400 | 4605098931 | 881 | 882 | 882 | 880 | 1010 |
| 266 | 20240221 | 145300 | 4604209776 | 882 | 881 | 883 | 878 | 12032 |
| 267 | 20240221 | 145200 | 4593617124 | 880 | 880 | 882 | 879 | 33204 |
| 268 | 20240221 | 145100 | 4564353733 | 879 | 880 | 880 | 879 | 3051 |
| 269 | 20240221 | 145000 | 4561668856 | 880 | 880 | 880 | 878 | 2504 |
| 270 | 20240221 | 144900 | 4559470264 | 880 | 880 | 881 | 877 | 42198 |
| 271 | 20240221 | 144800 | 4522389575 | 880 | 882 | 882 | 880 | 37015 |
| 272 | 20240221 | 144700 | 4489769164 | 882 | 882 | 884 | 882 | 15270 |
| 273 | 20240221 | 144600 | 4476297885 | 882 | 884 | 884 | 882 | 19787 |
| 274 | 20240221 | 144500 | 4458830763 | 884 | 884 | 884 | 883 | 834 |
| 275 | 20240221 | 144400 | 4458093512 | 885 | 885 | 885 | 884 | 522 |
| 276 | 20240221 | 144300 | 4457631787 | 885 | 884 | 885 | 883 | 14508 |
| 277 | 20240221 | 144200 | 4444801663 | 884 | 885 | 885 | 884 | 3399 |
| 278 | 20240221 | 144100 | 4441796943 | 885 | 884 | 885 | 884 | 1753 |
| 279 | 20240221 | 144000 | 4440245600 | 885 | 886 | 887 | 884 | 9696 |
| 280 | 20240221 | 143900 | 4431664490 | 887 | 886 | 887 | 886 | 675 |
| 281 | 20240221 | 143800 | 4431065968 | 886 | 887 | 887 | 885 | 639 |
| 282 | 20240221 | 143700 | 4430500176 | 887 | 885 | 887 | 884 | 17261 |
| 283 | 20240221 | 143600 | 4415229075 | 885 | 886 | 887 | 885 | 4084 |
| 284 | 20240221 | 143500 | 4411611867 | 886 | 886 | 886 | 885 | 10842 |
| 285 | 20240221 | 143400 | 4402016508 | 886 | 886 | 887 | 885 | 5360 |
| 286 | 20240221 | 143300 | 4397269147 | 887 | 886 | 887 | 886 | 7488 |
| 287 | 20240221 | 143200 | 4390634699 | 886 | 887 | 887 | 886 | 18719 |
| 288 | 20240221 | 143100 | 4374049594 | 887 | 886 | 887 | 886 | 7660 |
| 289 | 20240221 | 143000 | 4367262417 | 886 | 887 | 887 | 886 | 1003 |
| 290 | 20240221 | 142900 | 4366372958 | 887 | 887 | 888 | 886 | 810 |
| 291 | 20240221 | 142800 | 4365654449 | 886 | 889 | 889 | 886 | 13824 |
| 292 | 20240221 | 142700 | 4353392080 | 889 | 889 | 889 | 888 | 18315 |
| 293 | 20240221 | 142600 | 4337128267 | 890 | 889 | 890 | 888 | 428 |
| 294 | 20240221 | 142500 | 4336747537 | 889 | 889 | 889 | 888 | 5487 |
| 295 | 20240221 | 142400 | 4331872596 | 889 | 890 | 890 | 889 | 15647 |
| 296 | 20240221 | 142300 | 4317962314 | 889 | 890 | 892 | 889 | 10808 |
| 297 | 20240221 | 142200 | 4308352557 | 890 | 892 | 892 | 889 | 4571 |
| 298 | 20240221 | 142100 | 4304287592 | 892 | 890 | 892 | 889 | 10956 |
| 299 | 20240221 | 142000 | 4294546989 | 893 | 893 | 893 | 889 | 9273 |
| 300 | 20240221 | 141900 | 4286281036 | 890 | 892 | 893 | 890 | 9048 |
| 301 | 20240221 | 141800 | 4278216787 | 892 | 893 | 894 | 892 | 5702 |
| 302 | 20240221 | 141700 | 4273129198 | 893 | 893 | 893 | 893 | 2014 |
| 303 | 20240221 | 141600 | 4271330696 | 892 | 892 | 892 | 892 | 3685 |
| 304 | 20240221 | 141500 | 4268043676 | 891 | 893 | 893 | 891 | 490 |
| 305 | 20240221 | 141400 | 4267606119 | 893 | 892 | 893 | 891 | 3230 |
| 306 | 20240221 | 141300 | 4264725434 | 892 | 894 | 895 | 892 | 8403 |
| 307 | 20240221 | 141200 | 4257221584 | 894 | 893 | 895 | 893 | 12974 |
| 308 | 20240221 | 141100 | 4245620913 | 893 | 891 | 893 | 891 | 4061 |
| 309 | 20240221 | 141000 | 4241996114 | 891 | 892 | 892 | 890 | 4822 |
| 310 | 20240221 | 140900 | 4237698712 | 892 | 890 | 892 | 889 | 1721 |
| 311 | 20240221 | 140800 | 4236167737 | 892 | 890 | 892 | 890 | 2472 |
| 312 | 20240221 | 140700 | 4233966693 | 890 | 890 | 890 | 889 | 2403 |
| 313 | 20240221 | 140600 | 4231830397 | 890 | 889 | 890 | 889 | 812 |
| 314 | 20240221 | 140500 | 4231108474 | 889 | 889 | 890 | 889 | 8607 |
| 315 | 20240221 | 140400 | 4223456831 | 889 | 890 | 890 | 889 | 2070 |
| 316 | 20240221 | 140300 | 4221615601 | 889 | 890 | 890 | 888 | 2774 |
| 317 | 20240221 | 140200 | 4219149112 | 890 | 890 | 891 | 890 | 5720 |
| 318 | 20240221 | 140100 | 4214056779 | 889 | 889 | 889 | 889 | 1281 |
| 319 | 20240221 | 140000 | 4212917970 | 889 | 889 | 889 | 889 | 2000 |
| 320 | 20240221 | 135900 | 4211139970 | 889 | 888 | 889 | 887 | 12891 |
| 321 | 20240221 | 135800 | 4199680771 | 887 | 889 | 889 | 887 | 10300 |
| 322 | 20240221 | 135700 | 4190538846 | 888 | 888 | 888 | 888 | 202 |
| 323 | 20240221 | 135600 | 4190359470 | 888 | 889 | 889 | 888 | 92 |
| 324 | 20240221 | 135500 | 4190277773 | 888 | 888 | 888 | 888 | 2882 |
| 325 | 20240221 | 135400 | 4187718557 | 888 | 888 | 889 | 888 | 2040 |
| 326 | 20240221 | 135300 | 4185907027 | 887 | 888 | 888 | 887 | 520 |
| 327 | 20240221 | 135200 | 4185445287 | 887 | 889 | 890 | 887 | 6799 |
| 328 | 20240221 | 135100 | 4179406832 | 889 | 889 | 889 | 887 | 3816 |
| 329 | 20240221 | 135000 | 4176017955 | 887 | 887 | 888 | 887 | 17730 |
| 330 | 20240221 | 134900 | 4160283445 | 887 | 888 | 888 | 887 | 5704 |
| 331 | 20240221 | 134800 | 4155221584 | 888 | 888 | 888 | 887 | 66 |
| 332 | 20240221 | 134700 | 4155162977 | 888 | 888 | 888 | 887 | 7374 |
| 333 | 20240221 | 134600 | 4148617530 | 888 | 888 | 889 | 888 | 4919 |
| 334 | 20240221 | 134500 | 4144246655 | 889 | 889 | 889 | 889 | 325 |
| 335 | 20240221 | 134400 | 4143957730 | 888 | 887 | 888 | 887 | 10959 |
| 336 | 20240221 | 134300 | 4134234424 | 887 | 887 | 887 | 886 | 4138 |
| 337 | 20240221 | 134200 | 4130564103 | 887 | 887 | 888 | 886 | 4661 |
| 338 | 20240221 | 134100 | 4126429709 | 887 | 888 | 888 | 886 | 26782 |
| 339 | 20240221 | 134000 | 4102685188 | 887 | 887 | 888 | 887 | 12104 |
| 340 | 20240221 | 133900 | 4091945329 | 887 | 888 | 889 | 886 | 51928 |
| 341 | 20240221 | 133800 | 4045882163 | 889 | 889 | 890 | 888 | 46378 |
| 342 | 20240221 | 133700 | 4004689428 | 889 | 890 | 890 | 889 | 5512 |
| 343 | 20240221 | 133600 | 3999786260 | 890 | 890 | 890 | 889 | 7256 |
| 344 | 20240221 | 133500 | 3993332620 | 889 | 890 | 890 | 889 | 3493 |
| 345 | 20240221 | 133400 | 3990227305 | 890 | 889 | 890 | 889 | 201 |
| 346 | 20240221 | 133300 | 3990048615 | 889 | 888 | 889 | 888 | 18560 |
| 347 | 20240221 | 133200 | 3973551975 | 888 | 889 | 889 | 888 | 30717 |
| 348 | 20240221 | 133100 | 3946250513 | 889 | 889 | 890 | 889 | 3051 |
| 349 | 20240221 | 133000 | 3943536071 | 890 | 890 | 890 | 889 | 81654 |
| 350 | 20240221 | 132900 | 3870879267 | 890 | 891 | 892 | 890 | 20985 |
| 351 | 20240221 | 132800 | 3852183401 | 891 | 891 | 891 | 891 | 1879 |
| 352 | 20240221 | 132700 | 3850509212 | 891 | 892 | 892 | 891 | 8056 |
| 353 | 20240221 | 132600 | 3843331212 | 892 | 892 | 893 | 891 | 2832 |
| 354 | 20240221 | 132500 | 3840806787 | 892 | 893 | 893 | 891 | 7464 |
| 355 | 20240221 | 132400 | 3834153528 | 893 | 892 | 893 | 892 | 3236 |
| 356 | 20240221 | 132300 | 3831266168 | 892 | 892 | 892 | 891 | 1619 |
| 357 | 20240221 | 132200 | 3829822625 | 892 | 892 | 892 | 891 | 971 |
| 358 | 20240221 | 132100 | 3828956664 | 891 | 892 | 892 | 891 | 5409 |
| 359 | 20240221 | 132000 | 3824137069 | 892 | 892 | 892 | 891 | 1019 |
| 360 | 20240221 | 131900 | 3823228917 | 891 | 892 | 892 | 891 | 431 |
| 361 | 20240221 | 131800 | 3822844773 | 891 | 892 | 892 | 891 | 1619 |
| 362 | 20240221 | 131700 | 3821402234 | 892 | 891 | 892 | 891 | 3195 |
| 363 | 20240221 | 131600 | 3818554344 | 891 | 892 | 892 | 891 | 4854 |
| 364 | 20240221 | 131500 | 3814224994 | 892 | 892 | 892 | 891 | 911 |
| 365 | 20240221 | 131400 | 3813413118 | 891 | 891 | 892 | 891 | 517 |
| 366 | 20240221 | 131300 | 3812952457 | 891 | 891 | 891 | 891 | 7956 |
| 367 | 20240221 | 131200 | 3805863661 | 891 | 892 | 892 | 891 | 6723 |
| 368 | 20240221 | 131100 | 3799867355 | 892 | 893 | 894 | 892 | 10222 |
| 369 | 20240221 | 131000 | 3790740392 | 893 | 892 | 893 | 892 | 657 |
| 370 | 20240221 | 130900 | 3790154281 | 892 | 892 | 892 | 892 | 1 |
| 371 | 20240221 | 130800 | 3790153389 | 892 | 892 | 892 | 892 | 4193 |
| 372 | 20240221 | 130700 | 3786413233 | 892 | 893 | 893 | 892 | 22701 |
| 373 | 20240221 | 130600 | 3766163940 | 892 | 892 | 892 | 892 | 14167 |
| 374 | 20240221 | 130500 | 3753526976 | 892 | 892 | 893 | 892 | 1453 |
| 375 | 20240221 | 130400 | 3752230890 | 893 | 893 | 895 | 893 | 5321 |
| 376 | 20240221 | 130300 | 3747477421 | 893 | 893 | 893 | 893 | 800 |
| 377 | 20240221 | 130200 | 3746763021 | 894 | 894 | 894 | 894 | 5102 |
| 378 | 20240221 | 130100 | 3742201833 | 894 | 893 | 894 | 893 | 4700 |
| 379 | 20240221 | 130000 | 3738003733 | 892 | 893 | 893 | 892 | 1154 |
| 380 | 20240221 | 125900 | 3736973837 | 893 | 893 | 893 | 892 | 4318 |
| 381 | 20240221 | 125800 | 3733120323 | 893 | 892 | 893 | 892 | 3181 |
| 382 | 20240221 | 125700 | 3730282813 | 892 | 894 | 894 | 892 | 852 |
| 383 | 20240221 | 125600 | 3729521927 | 893 | 894 | 894 | 893 | 7905 |
| 384 | 20240221 | 125500 | 3722455772 | 893 | 893 | 893 | 893 | 0 |
| 385 | 20240221 | 125400 | 3722455772 | 893 | 893 | 893 | 893 | 19604 |
| 386 | 20240221 | 125300 | 3704949400 | 892 | 893 | 893 | 892 | 2991 |
| 387 | 20240221 | 125200 | 3702281397 | 893 | 893 | 893 | 893 | 20450 |
| 388 | 20240221 | 125100 | 3684019547 | 893 | 895 | 895 | 893 | 20819 |
| 389 | 20240221 | 125000 | 3665406814 | 895 | 894 | 895 | 894 | 3743 |
| 390 | 20240221 | 124900 | 3662059380 | 894 | 894 | 894 | 894 | 1050 |
| 391 | 20240221 | 124800 | 3661120680 | 895 | 895 | 895 | 895 | 2180 |
| 392 | 20240221 | 124700 | 3659169580 | 895 | 895 | 895 | 894 | 30762 |
| 393 | 20240221 | 124600 | 3631653448 | 896 | 896 | 896 | 896 | 9707 |
| 394 | 20240221 | 124500 | 3622955976 | 897 | 898 | 898 | 896 | 29564 |
| 395 | 20240221 | 124400 | 3596436189 | 899 | 899 | 899 | 899 | 40 |
| 396 | 20240221 | 124300 | 3596400229 | 899 | 898 | 899 | 898 | 2366 |
| 397 | 20240221 | 124200 | 3594273460 | 898 | 899 | 899 | 898 | 2229 |
| 398 | 20240221 | 124100 | 3592271518 | 898 | 899 | 899 | 898 | 613 |
| 399 | 20240221 | 124000 | 3591720433 | 899 | 898 | 899 | 897 | 1437 |
| 400 | 20240221 | 123900 | 3590431238 | 898 | 898 | 898 | 898 | 2001 |
| 401 | 20240221 | 123800 | 3588634340 | 898 | 898 | 898 | 898 | 177 |
| 402 | 20240221 | 123700 | 3588475394 | 898 | 898 | 898 | 897 | 1029 |
| 403 | 20240221 | 123600 | 3587552330 | 898 | 897 | 898 | 897 | 2278 |
| 404 | 20240221 | 123500 | 3585507775 | 898 | 898 | 898 | 898 | 499 |
| 405 | 20240221 | 123400 | 3585059673 | 899 | 899 | 899 | 899 | 101 |
| 406 | 20240221 | 123300 | 3584968874 | 899 | 898 | 899 | 898 | 1194 |
| 407 | 20240221 | 123200 | 3583896661 | 898 | 899 | 899 | 898 | 3035 |
| 408 | 20240221 | 123100 | 3581171196 | 898 | 899 | 899 | 898 | 268 |
| 409 | 20240221 | 123000 | 3580930271 | 899 | 899 | 899 | 899 | 0 |
| 410 | 20240221 | 122900 | 3580930271 | 899 | 899 | 899 | 898 | 446 |
| 411 | 20240221 | 122800 | 3580529435 | 898 | 898 | 898 | 898 | 711 |
| 412 | 20240221 | 122700 | 3579890957 | 898 | 898 | 898 | 898 | 929 |
| 413 | 20240221 | 122600 | 3579056715 | 898 | 898 | 898 | 898 | 42 |
| 414 | 20240221 | 122500 | 3579018999 | 898 | 898 | 898 | 898 | 787 |
| 415 | 20240221 | 122400 | 3578312273 | 899 | 899 | 899 | 899 | 500 |
| 416 | 20240221 | 122300 | 3577862773 | 900 | 900 | 900 | 900 | 0 |
| 417 | 20240221 | 122200 | 3577862773 | 900 | 898 | 900 | 898 | 23886 |
| 418 | 20240221 | 122100 | 3556406945 | 898 | 898 | 900 | 898 | 6457 |
| 419 | 20240221 | 122000 | 3550604559 | 900 | 899 | 900 | 898 | 1510 |
| 420 | 20240221 | 121900 | 3549248324 | 898 | 898 | 898 | 898 | 110 |
| 421 | 20240221 | 121800 | 3549149544 | 899 | 899 | 899 | 899 | 118 |
| 422 | 20240221 | 121700 | 3549043462 | 898 | 898 | 898 | 898 | 2341 |
| 423 | 20240221 | 121600 | 3546941244 | 898 | 898 | 898 | 898 | 4449 |
| 424 | 20240221 | 121500 | 3542946042 | 898 | 899 | 899 | 898 | 1276 |
| 425 | 20240221 | 121400 | 3541800192 | 898 | 899 | 899 | 898 | 7300 |
| 426 | 20240221 | 121300 | 3535241422 | 899 | 900 | 900 | 899 | 3777 |
| 427 | 20240221 | 121200 | 3531845307 | 900 | 900 | 900 | 899 | 991 |
| 428 | 20240221 | 121100 | 3530954184 | 900 | 900 | 900 | 900 | 150 |
| 429 | 20240221 | 121000 | 3530819184 | 899 | 900 | 900 | 899 | 401 |
| 430 | 20240221 | 120900 | 3530458384 | 900 | 900 | 900 | 900 | 105 |
| 431 | 20240221 | 120800 | 3530363884 | 900 | 900 | 900 | 900 | 1525 |
| 432 | 20240221 | 120700 | 3528991384 | 900 | 900 | 900 | 900 | 8700 |
| 433 | 20240221 | 120600 | 3521161384 | 901 | 900 | 901 | 900 | 1236 |
| 434 | 20240221 | 120500 | 3520048148 | 901 | 900 | 901 | 900 | 2500 |
| 435 | 20240221 | 120400 | 3517798070 | 900 | 901 | 901 | 900 | 1043 |
| 436 | 20240221 | 120300 | 3516859340 | 900 | 900 | 900 | 900 | 1867 |
| 437 | 20240221 | 120200 | 3515179040 | 900 | 900 | 900 | 900 | 230 |
| 438 | 20240221 | 120100 | 3514972040 | 900 | 899 | 900 | 899 | 53 |
| 439 | 20240221 | 120000 | 3514924357 | 900 | 900 | 900 | 899 | 1321 |
| 440 | 20240221 | 115900 | 3513735837 | 899 | 899 | 899 | 899 | 0 |
| 441 | 20240221 | 115800 | 3513735837 | 899 | 898 | 899 | 898 | 4224 |
| 442 | 20240221 | 115700 | 3509940548 | 899 | 898 | 899 | 898 | 7524 |
| 443 | 20240221 | 115600 | 3503181717 | 899 | 900 | 900 | 899 | 82 |
| 444 | 20240221 | 115500 | 3503107995 | 900 | 900 | 900 | 898 | 3284 |
| 445 | 20240221 | 115400 | 3500152499 | 898 | 901 | 901 | 898 | 4279 |
| 446 | 20240221 | 115300 | 3496306569 | 900 | 902 | 902 | 900 | 19421 |
| 447 | 20240221 | 115200 | 3478821669 | 901 | 902 | 902 | 901 | 100 |
| 448 | 20240221 | 115100 | 3478731517 | 902 | 902 | 902 | 902 | 383 |
| 449 | 20240221 | 115000 | 3478386051 | 902 | 902 | 903 | 902 | 365 |
| 450 | 20240221 | 114900 | 3478056721 | 902 | 901 | 902 | 901 | 8662 |
| 451 | 20240221 | 114800 | 3470252057 | 902 | 902 | 902 | 902 | 4412 |
| 452 | 20240221 | 114700 | 3466272433 | 902 | 902 | 902 | 902 | 0 |
| 453 | 20240221 | 114600 | 3466272433 | 902 | 902 | 903 | 902 | 1953 |
| 454 | 20240221 | 114500 | 3464509620 | 902 | 903 | 903 | 902 | 1015 |
| 455 | 20240221 | 114400 | 3463594087 | 903 | 903 | 903 | 903 | 2607 |
| 456 | 20240221 | 114300 | 3461239966 | 903 | 903 | 903 | 902 | 1443 |
| 457 | 20240221 | 114200 | 3459937162 | 903 | 901 | 903 | 901 | 3285 |
| 458 | 20240221 | 114100 | 3456974657 | 902 | 901 | 902 | 901 | 4734 |
| 459 | 20240221 | 114000 | 3452709313 | 901 | 902 | 902 | 900 | 942 |
| 460 | 20240221 | 113900 | 3451860566 | 902 | 902 | 902 | 902 | 609 |
| 461 | 20240221 | 113800 | 3451311248 | 902 | 899 | 902 | 899 | 3192 |
| 462 | 20240221 | 113700 | 3448435609 | 899 | 900 | 900 | 899 | 442 |
| 463 | 20240221 | 113600 | 3448037861 | 900 | 900 | 900 | 900 | 6 |
| 464 | 20240221 | 113500 | 3448032461 | 899 | 899 | 900 | 899 | 6624 |
| 465 | 20240221 | 113400 | 3442077221 | 899 | 898 | 899 | 898 | 10027 |
| 466 | 20240221 | 113300 | 3433072958 | 898 | 900 | 900 | 898 | 1854 |
| 467 | 20240221 | 113200 | 3431407486 | 898 | 899 | 900 | 897 | 502 |
| 468 | 20240221 | 113100 | 3430957128 | 897 | 901 | 901 | 897 | 8295 |
| 469 | 20240221 | 113000 | 3423493903 | 901 | 902 | 903 | 899 | 11003 |
| 470 | 20240221 | 112900 | 3413565248 | 902 | 899 | 902 | 899 | 11524 |
| 471 | 20240221 | 112800 | 3403193737 | 899 | 898 | 899 | 896 | 2471 |
| 472 | 20240221 | 112700 | 3400972315 | 895 | 897 | 899 | 895 | 5231 |
| 473 | 20240221 | 112600 | 3396282604 | 895 | 896 | 896 | 895 | 352 |
| 474 | 20240221 | 112500 | 3395967546 | 895 | 894 | 897 | 894 | 8482 |
| 475 | 20240221 | 112400 | 3388380516 | 894 | 895 | 896 | 894 | 2908 |
| 476 | 20240221 | 112300 | 3385777905 | 895 | 896 | 896 | 895 | 7167 |
| 477 | 20240221 | 112200 | 3379362643 | 896 | 897 | 897 | 896 | 5711 |
| 478 | 20240221 | 112100 | 3374244519 | 898 | 896 | 898 | 896 | 195 |
| 479 | 20240221 | 112000 | 3374069759 | 895 | 896 | 896 | 894 | 7301 |
| 480 | 20240221 | 111900 | 3367537570 | 896 | 896 | 896 | 895 | 6023 |
| 481 | 20240221 | 111800 | 3362144274 | 896 | 897 | 897 | 895 | 15216 |
| 482 | 20240221 | 111700 | 3348506894 | 896 | 896 | 897 | 895 | 8882 |
| 483 | 20240221 | 111600 | 3340554763 | 896 | 897 | 897 | 896 | 4701 |
| 484 | 20240221 | 111500 | 3336341303 | 897 | 897 | 900 | 896 | 19789 |
| 485 | 20240221 | 111400 | 3318559344 | 896 | 897 | 897 | 893 | 12412 |
| 486 | 20240221 | 111300 | 3307450637 | 897 | 896 | 901 | 890 | 220334 |
| 487 | 20240221 | 111200 | 3110751443 | 898 | 903 | 904 | 896 | 165342 |
| 488 | 20240221 | 111100 | 2961902780 | 905 | 906 | 908 | 903 | 18231 |
| 489 | 20240221 | 111000 | 2945413787 | 908 | 908 | 909 | 906 | 8647 |
| 490 | 20240221 | 110900 | 2937575195 | 907 | 908 | 909 | 907 | 30126 |
| 491 | 20240221 | 110800 | 2910220731 | 908 | 909 | 909 | 908 | 5315 |
| 492 | 20240221 | 110700 | 2905394462 | 908 | 910 | 910 | 908 | 12991 |
| 493 | 20240221 | 110600 | 2893586854 | 909 | 909 | 910 | 909 | 4260 |
| 494 | 20240221 | 110500 | 2889713185 | 910 | 910 | 910 | 909 | 17585 |
| 495 | 20240221 | 110400 | 2873724211 | 909 | 908 | 910 | 908 | 7648 |
| 496 | 20240221 | 110300 | 2866769844 | 910 | 911 | 911 | 908 | 29764 |
| 497 | 20240221 | 110200 | 2839695648 | 910 | 909 | 911 | 908 | 20107 |
| 498 | 20240221 | 110100 | 2821391777 | 908 | 907 | 909 | 907 | 2836 |
| 499 | 20240221 | 110000 | 2818816740 | 908 | 907 | 909 | 906 | 12675 |
| 500 | 20240221 | 105900 | 2807319385 | 906 | 904 | 907 | 904 | 5388 |
| 501 | 20240221 | 105800 | 2802442573 | 905 | 905 | 905 | 904 | 10499 |
| 502 | 20240221 | 105700 | 2792948347 | 904 | 904 | 905 | 903 | 8579 |
| 503 | 20240221 | 105600 | 2785192447 | 903 | 906 | 906 | 903 | 35930 |
| 504 | 20240221 | 105500 | 2752710729 | 905 | 906 | 907 | 904 | 47253 |
| 505 | 20240221 | 105400 | 2709933289 | 907 | 907 | 908 | 906 | 27552 |
| 506 | 20240221 | 105300 | 2684936712 | 907 | 907 | 909 | 907 | 12523 |
| 507 | 20240221 | 105200 | 2673576252 | 909 | 908 | 909 | 907 | 8140 |
| 508 | 20240221 | 105100 | 2666185435 | 909 | 908 | 910 | 907 | 11495 |
| 509 | 20240221 | 105000 | 2655749183 | 907 | 909 | 911 | 907 | 42703 |
| 510 | 20240221 | 104900 | 2616987891 | 910 | 912 | 912 | 909 | 32270 |
| 511 | 20240221 | 104800 | 2587631133 | 911 | 910 | 912 | 909 | 30582 |
| 512 | 20240221 | 104700 | 2559793045 | 911 | 912 | 912 | 910 | 7725 |
| 513 | 20240221 | 104600 | 2552760452 | 911 | 911 | 912 | 910 | 17295 |
| 514 | 20240221 | 104500 | 2537003107 | 911 | 911 | 912 | 910 | 8428 |
| 515 | 20240221 | 104400 | 2529325512 | 910 | 911 | 911 | 910 | 7592 |
| 516 | 20240221 | 104300 | 2522411701 | 910 | 912 | 912 | 910 | 30756 |
| 517 | 20240221 | 104200 | 2494372367 | 911 | 911 | 912 | 910 | 28052 |
| 518 | 20240221 | 104100 | 2468828862 | 910 | 912 | 912 | 910 | 2432 |
| 519 | 20240221 | 104000 | 2466614740 | 910 | 911 | 912 | 910 | 33648 |
| 520 | 20240221 | 103900 | 2435969625 | 912 | 912 | 914 | 911 | 20152 |
| 521 | 20240221 | 103800 | 2417581459 | 911 | 911 | 912 | 910 | 6875 |
| 522 | 20240221 | 103700 | 2411314604 | 910 | 912 | 912 | 910 | 58289 |
| 523 | 20240221 | 103600 | 2358263613 | 910 | 914 | 914 | 910 | 60522 |
| 524 | 20240221 | 103500 | 2303080711 | 913 | 912 | 914 | 911 | 41180 |
| 525 | 20240221 | 103400 | 2265494831 | 912 | 912 | 913 | 911 | 4178 |
| 526 | 20240221 | 103300 | 2261684644 | 913 | 912 | 913 | 911 | 18010 |
| 527 | 20240221 | 103200 | 2245254983 | 911 | 911 | 913 | 910 | 75226 |
| 528 | 20240221 | 103100 | 2176619788 | 911 | 911 | 913 | 910 | 16738 |
| 529 | 20240221 | 103000 | 2161357530 | 910 | 911 | 912 | 910 | 30893 |
| 530 | 20240221 | 102900 | 2133203759 | 910 | 911 | 912 | 910 | 45417 |
| 531 | 20240221 | 102800 | 2091829442 | 912 | 913 | 913 | 911 | 16488 |
| 532 | 20240221 | 102700 | 2076794293 | 912 | 911 | 913 | 910 | 38213 |
| 533 | 20240221 | 102600 | 2041948189 | 910 | 910 | 911 | 908 | 46395 |
| 534 | 20240221 | 102500 | 1999751415 | 910 | 911 | 911 | 909 | 70175 |
| 535 | 20240221 | 102400 | 1935885184 | 910 | 911 | 912 | 909 | 38726 |
| 536 | 20240221 | 102300 | 1900629963 | 910 | 909 | 911 | 909 | 16322 |
| 537 | 20240221 | 102200 | 1885778246 | 910 | 908 | 910 | 908 | 28553 |
| 538 | 20240221 | 102100 | 1859831549 | 909 | 908 | 910 | 908 | 41904 |
| 539 | 20240221 | 102000 | 1821753161 | 910 | 914 | 914 | 908 | 233282 |
| 540 | 20240221 | 101900 | 1609398694 | 914 | 911 | 914 | 910 | 73422 |
| 541 | 20240221 | 101800 | 1542444279 | 912 | 908 | 912 | 906 | 84867 |
| 542 | 20240221 | 101700 | 1465172491 | 907 | 907 | 908 | 905 | 36474 |
| 543 | 20240221 | 101600 | 1432115951 | 908 | 908 | 908 | 906 | 13702 |
| 544 | 20240221 | 101500 | 1419684213 | 906 | 911 | 912 | 906 | 107114 |
| 545 | 20240221 | 101400 | 1322290631 | 910 | 910 | 912 | 908 | 25715 |
| 546 | 20240221 | 101300 | 1298886216 | 910 | 907 | 910 | 905 | 55083 |
| 547 | 20240221 | 101200 | 1248811765 | 907 | 910 | 910 | 907 | 14884 |
| 548 | 20240221 | 101100 | 1235307520 | 910 | 908 | 910 | 906 | 17215 |
| 549 | 20240221 | 101000 | 1219645689 | 905 | 908 | 909 | 905 | 2131 |
| 550 | 20240221 | 100900 | 1217709829 | 906 | 905 | 906 | 904 | 15663 |
| 551 | 20240221 | 100800 | 1203548170 | 905 | 906 | 906 | 905 | 277 |
| 552 | 20240221 | 100700 | 1203297260 | 906 | 908 | 909 | 904 | 30061 |
| 553 | 20240221 | 100600 | 1176035863 | 909 | 910 | 910 | 906 | 29558 |
| 554 | 20240221 | 100500 | 1149155737 | 910 | 902 | 910 | 902 | 34115 |
| 555 | 20240221 | 100400 | 1118176328 | 902 | 902 | 902 | 902 | 2814 |
| 556 | 20240221 | 100300 | 1115638100 | 902 | 902 | 902 | 902 | 2084 |
| 557 | 20240221 | 100200 | 1113758332 | 902 | 904 | 904 | 902 | 2546 |
| 558 | 20240221 | 100100 | 1111459263 | 904 | 904 | 904 | 904 | 234 |
| 559 | 20240221 | 100000 | 1111247727 | 904 | 901 | 904 | 901 | 2991 |
| 560 | 20240221 | 095900 | 1108552765 | 900 | 900 | 900 | 900 | 1932 |
| 561 | 20240221 | 095800 | 1106813965 | 900 | 900 | 900 | 899 | 5990 |
| 562 | 20240221 | 095700 | 1101423254 | 900 | 900 | 900 | 899 | 699 |
| 563 | 20240221 | 095600 | 1100794374 | 900 | 902 | 902 | 900 | 10350 |
| 564 | 20240221 | 095500 | 1091468021 | 902 | 899 | 903 | 898 | 2394 |
| 565 | 20240221 | 095400 | 1089310790 | 899 | 898 | 901 | 897 | 8661 |
| 566 | 20240221 | 095300 | 1081538040 | 897 | 902 | 902 | 897 | 6215 |
| 567 | 20240221 | 095200 | 1075949114 | 900 | 900 | 900 | 900 | 10053 |
| 568 | 20240221 | 095100 | 1066901414 | 900 | 901 | 902 | 900 | 37970 |
| 569 | 20240221 | 095000 | 1032714900 | 901 | 903 | 903 | 901 | 6924 |
| 570 | 20240221 | 094900 | 1026470234 | 903 | 902 | 904 | 902 | 14163 |
| 571 | 20240221 | 094800 | 1013687901 | 902 | 902 | 903 | 902 | 3176 |
| 572 | 20240221 | 094700 | 1010823010 | 904 | 908 | 908 | 903 | 11905 |
| 573 | 20240221 | 094600 | 1000052126 | 908 | 909 | 909 | 905 | 22049 |
| 574 | 20240221 | 094500 | 980043640 | 909 | 907 | 909 | 905 | 41981 |
| 575 | 20240221 | 094400 | 941963809 | 907 | 905 | 907 | 903 | 14266 |
| 576 | 20240221 | 094300 | 929049698 | 903 | 902 | 903 | 901 | 15932 |
| 577 | 20240221 | 094200 | 914667494 | 902 | 903 | 904 | 902 | 5798 |
| 578 | 20240221 | 094100 | 909431474 | 903 | 903 | 904 | 901 | 21601 |
| 579 | 20240221 | 094000 | 889930544 | 903 | 908 | 908 | 903 | 12693 |
| 580 | 20240221 | 093900 | 878452108 | 909 | 908 | 909 | 906 | 23936 |
| 581 | 20240221 | 093800 | 856718398 | 908 | 911 | 911 | 906 | 44566 |
| 582 | 20240221 | 093700 | 816232310 | 911 | 905 | 913 | 905 | 146250 |
| 583 | 20240221 | 093600 | 683421981 | 905 | 903 | 905 | 903 | 12738 |
| 584 | 20240221 | 093500 | 671916557 | 903 | 902 | 904 | 902 | 5729 |
| 585 | 20240221 | 093400 | 666742027 | 902 | 897 | 902 | 897 | 12873 |
| 586 | 20240221 | 093300 | 655164974 | 897 | 898 | 899 | 896 | 9649 |
| 587 | 20240221 | 093200 | 646513157 | 897 | 898 | 899 | 897 | 6969 |
| 588 | 20240221 | 093100 | 640255444 | 898 | 898 | 898 | 896 | 5856 |
| 589 | 20240221 | 093000 | 635000884 | 898 | 896 | 899 | 896 | 581 |
| 590 | 20240221 | 092900 | 634478806 | 896 | 899 | 899 | 896 | 1818 |
| 591 | 20240221 | 092800 | 632847120 | 899 | 899 | 901 | 896 | 23756 |
| 592 | 20240221 | 092700 | 611512036 | 899 | 899 | 900 | 899 | 5560 |
| 593 | 20240221 | 092600 | 606513396 | 900 | 901 | 902 | 900 | 2894 |
| 594 | 20240221 | 092500 | 603906982 | 901 | 896 | 901 | 896 | 3731 |
| 595 | 20240221 | 092400 | 600556541 | 896 | 896 | 897 | 895 | 7194 |
| 596 | 20240221 | 092300 | 594111453 | 896 | 899 | 899 | 896 | 8211 |
| 597 | 20240221 | 092200 | 586740554 | 899 | 898 | 899 | 898 | 11503 |
| 598 | 20240221 | 092100 | 576401319 | 898 | 902 | 902 | 897 | 23348 |
| 599 | 20240221 | 092000 | 555399902 | 900 | 904 | 904 | 900 | 28814 |
| 600 | 20240221 | 091900 | 529433687 | 904 | 908 | 908 | 903 | 35440 |
| 601 | 20240221 | 091800 | 497365789 | 908 | 906 | 910 | 906 | 40255 |
| 602 | 20240221 | 091700 | 460784134 | 907 | 909 | 910 | 906 | 21249 |
| 603 | 20240221 | 091600 | 441488389 | 910 | 902 | 910 | 902 | 68540 |
| 604 | 20240221 | 091500 | 379377641 | 902 | 900 | 902 | 900 | 13582 |
| 605 | 20240221 | 091400 | 367138180 | 900 | 901 | 903 | 900 | 38179 |
| 606 | 20240221 | 091300 | 332747259 | 901 | 897 | 905 | 897 | 50566 |
| 607 | 20240221 | 091200 | 287194562 | 897 | 897 | 898 | 896 | 4982 |
| 608 | 20240221 | 091100 | 282725726 | 896 | 897 | 898 | 896 | 5952 |
| 609 | 20240221 | 091000 | 277389913 | 897 | 894 | 898 | 894 | 10535 |
| 610 | 20240221 | 090900 | 267948300 | 895 | 896 | 897 | 894 | 28784 |
| 611 | 20240221 | 090800 | 242171051 | 896 | 889 | 896 | 889 | 33290 |
| 612 | 20240221 | 090700 | 212413234 | 889 | 890 | 891 | 889 | 10117 |
| 613 | 20240221 | 090600 | 203401085 | 888 | 891 | 891 | 888 | 5342 |
| 614 | 20240221 | 090500 | 198648480 | 891 | 894 | 894 | 891 | 18077 |
| 615 | 20240221 | 090400 | 182534027 | 893 | 888 | 894 | 888 | 20978 |
| 616 | 20240221 | 090300 | 163821769 | 890 | 893 | 893 | 888 | 5840 |
| 617 | 20240221 | 090200 | 158629952 | 894 | 895 | 895 | 890 | 52754 |
| 618 | 20240221 | 090100 | 111539663 | 895 | 892 | 895 | 891 | 7747 |
| 619 | 20240221 | 090000 | 104619112 | 891 | 889 | 893 | 888 | 51407 |