28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 3 | 20241010 | 191800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 4 | 20241010 | 191700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 5 | 20241010 | 191600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 6 | 20241010 | 191500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 7 | 20241010 | 191400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 8 | 20241010 | 191300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 9 | 20241010 | 191200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 10 | 20241010 | 191100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 11 | 20241010 | 191000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 12 | 20241010 | 190900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 13 | 20241010 | 190800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 14 | 20241010 | 190700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 15 | 20241010 | 190600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 16 | 20241010 | 190500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 17 | 20241010 | 190400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 18 | 20241010 | 190300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 19 | 20241010 | 190200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 20 | 20241010 | 190100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 21 | 20241010 | 190000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 22 | 20241010 | 185900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 23 | 20241010 | 185800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 24 | 20241010 | 185700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 25 | 20241010 | 185600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 26 | 20241010 | 185500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 27 | 20241010 | 185400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 28 | 20241010 | 185300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 29 | 20241010 | 185200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 30 | 20241010 | 185100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 31 | 20241010 | 185000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 32 | 20241010 | 184900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 33 | 20241010 | 184800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 34 | 20241010 | 184700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 35 | 20241010 | 184600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 36 | 20241010 | 184500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 37 | 20241010 | 184400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 38 | 20241010 | 184300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 39 | 20241010 | 184200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 40 | 20241010 | 184100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 41 | 20241010 | 184000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 42 | 20241010 | 183900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 43 | 20241010 | 183800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 44 | 20241010 | 183700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 45 | 20241010 | 183600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 46 | 20241010 | 183500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 47 | 20241010 | 183400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 48 | 20241010 | 183300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 49 | 20241010 | 183200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 50 | 20241010 | 183100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 51 | 20241010 | 183000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 52 | 20241010 | 182900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 53 | 20241010 | 182800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 54 | 20241010 | 182700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 55 | 20241010 | 182600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 56 | 20241010 | 182500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 57 | 20241010 | 182400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 58 | 20241010 | 182300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 59 | 20241010 | 182200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 60 | 20241010 | 182100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 61 | 20241010 | 182000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 62 | 20241010 | 181900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 63 | 20241010 | 181800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 64 | 20241010 | 181700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 65 | 20241010 | 181600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 66 | 20241010 | 181500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 67 | 20241010 | 181400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 68 | 20241010 | 181300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 69 | 20241010 | 181200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 70 | 20241010 | 181100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 71 | 20241010 | 181000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 72 | 20241010 | 180900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 73 | 20241010 | 180800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 74 | 20241010 | 180700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 75 | 20241010 | 180600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 76 | 20241010 | 180500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 77 | 20241010 | 180400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 78 | 20241010 | 180300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 79 | 20241010 | 180200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 80 | 20241010 | 180100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 81 | 20241010 | 180000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 82 | 20241010 | 175900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 83 | 20241010 | 175800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 84 | 20241010 | 175700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 85 | 20241010 | 175600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 86 | 20241010 | 175500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 87 | 20241010 | 175400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 88 | 20241010 | 175300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 89 | 20241010 | 175200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 90 | 20241010 | 175100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 91 | 20241010 | 175000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 92 | 20241010 | 174900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 93 | 20241010 | 174800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 94 | 20241010 | 174700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 95 | 20241010 | 174600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 96 | 20241010 | 174500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 97 | 20241010 | 174400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 98 | 20241010 | 174300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 99 | 20241010 | 174200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 100 | 20241010 | 174100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 101 | 20241010 | 174000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 102 | 20241010 | 173900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 103 | 20241010 | 173800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 104 | 20241010 | 173700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 105 | 20241010 | 173600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 106 | 20241010 | 173500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 107 | 20241010 | 173400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 108 | 20241010 | 173300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 109 | 20241010 | 173200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 110 | 20241010 | 173100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 111 | 20241010 | 173000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 112 | 20241010 | 172900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 113 | 20241010 | 172800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 114 | 20241010 | 172700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 115 | 20241010 | 172600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 116 | 20241010 | 172500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 117 | 20241010 | 172400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 118 | 20241010 | 172300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 119 | 20241010 | 172200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 120 | 20241010 | 172100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 121 | 20241010 | 172000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 122 | 20241010 | 171900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 123 | 20241010 | 171800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 124 | 20241010 | 171700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 125 | 20241010 | 171600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 126 | 20241010 | 171500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 127 | 20241010 | 171400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 128 | 20241010 | 171300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 129 | 20241010 | 171200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 130 | 20241010 | 171100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 131 | 20241010 | 171000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 132 | 20241010 | 170900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 133 | 20241010 | 170800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 134 | 20241010 | 170700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 135 | 20241010 | 170600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 136 | 20241010 | 170500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 137 | 20241010 | 170400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 138 | 20241010 | 170300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 139 | 20241010 | 170200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 140 | 20241010 | 170100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 141 | 20241010 | 170000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 142 | 20241010 | 165900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 143 | 20241010 | 165800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 144 | 20241010 | 165700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 145 | 20241010 | 165600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 146 | 20241010 | 165500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 147 | 20241010 | 165400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 148 | 20241010 | 165300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 149 | 20241010 | 165200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 150 | 20241010 | 165100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 151 | 20241010 | 165000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 152 | 20241010 | 164900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 153 | 20241010 | 164800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 154 | 20241010 | 164700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 155 | 20241010 | 164600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 156 | 20241010 | 164500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 157 | 20241010 | 164400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 158 | 20241010 | 164300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 159 | 20241010 | 164200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 160 | 20241010 | 164100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 161 | 20241010 | 164000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 162 | 20241010 | 163900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 163 | 20241010 | 163800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 164 | 20241010 | 163700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 165 | 20241010 | 163600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 166 | 20241010 | 163500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 167 | 20241010 | 163400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 168 | 20241010 | 163300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 169 | 20241010 | 163200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 170 | 20241010 | 163100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 171 | 20241010 | 163000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 172 | 20241010 | 162900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 173 | 20241010 | 162800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 174 | 20241010 | 162700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 175 | 20241010 | 162600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 176 | 20241010 | 162500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 177 | 20241010 | 162400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 178 | 20241010 | 162300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 179 | 20241010 | 162200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 180 | 20241010 | 162100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 181 | 20241010 | 162000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 182 | 20241010 | 161900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 183 | 20241010 | 161800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 184 | 20241010 | 161700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 185 | 20241010 | 161600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 186 | 20241010 | 161500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 187 | 20241010 | 161400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 188 | 20241010 | 161300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 189 | 20241010 | 161200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 190 | 20241010 | 161100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 191 | 20241010 | 161000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 192 | 20241010 | 160900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 193 | 20241010 | 160800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 194 | 20241010 | 160700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 195 | 20241010 | 160600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 196 | 20241010 | 160500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 197 | 20241010 | 160400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 198 | 20241010 | 160300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 199 | 20241010 | 160200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 200 | 20241010 | 160100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 201 | 20241010 | 160000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 202 | 20241010 | 155900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 203 | 20241010 | 155800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 204 | 20241010 | 155700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 205 | 20241010 | 155600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 206 | 20241010 | 155500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 207 | 20241010 | 155400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 208 | 20241010 | 155300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 209 | 20241010 | 155200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 210 | 20241010 | 155100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 211 | 20241010 | 155000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 212 | 20241010 | 154900 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 213 | 20241010 | 154800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 214 | 20241010 | 154700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 215 | 20241010 | 154600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 216 | 20241010 | 154500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 217 | 20241010 | 154400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 218 | 20241010 | 154300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 219 | 20241010 | 154200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 220 | 20241010 | 154100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 221 | 20241010 | 154000 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 222 | 20241010 | 153900 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 223 | 20241010 | 153800 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 224 | 20241010 | 153700 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 225 | 20241010 | 153600 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 226 | 20241010 | 153500 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 227 | 20241010 | 153400 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 228 | 20241010 | 153300 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 229 | 20241010 | 153200 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 230 | 20241010 | 153100 | 1123005203 | 683 | 683 | 683 | 683 | 0 |
| 231 | 20241010 | 153000 | 1123005203 | 683 | 683 | 683 | 683 | 44092 |
| 232 | 20241010 | 152900 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 233 | 20241010 | 152800 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 234 | 20241010 | 152700 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 235 | 20241010 | 152600 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 236 | 20241010 | 152500 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 237 | 20241010 | 152400 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 238 | 20241010 | 152300 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 239 | 20241010 | 152200 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 240 | 20241010 | 152100 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 241 | 20241010 | 152000 | 1092890367 | 685 | 685 | 685 | 685 | 0 |
| 242 | 20241010 | 151900 | 1092890367 | 685 | 686 | 686 | 685 | 5037 |
| 243 | 20241010 | 151800 | 1089440020 | 685 | 687 | 687 | 685 | 51356 |
| 244 | 20241010 | 151700 | 1054255158 | 685 | 686 | 687 | 685 | 19060 |
| 245 | 20241010 | 151600 | 1041184038 | 686 | 685 | 687 | 685 | 2767 |
| 246 | 20241010 | 151500 | 1039285816 | 687 | 686 | 687 | 686 | 4143 |
| 247 | 20241010 | 151400 | 1036441414 | 686 | 686 | 686 | 686 | 6724 |
| 248 | 20241010 | 151300 | 1031828750 | 686 | 687 | 687 | 686 | 418 |
| 249 | 20241010 | 151200 | 1031541994 | 687 | 687 | 687 | 687 | 0 |
| 250 | 20241010 | 151100 | 1031541994 | 687 | 687 | 687 | 687 | 1 |
| 251 | 20241010 | 151000 | 1031541307 | 686 | 686 | 686 | 686 | 23934 |
| 252 | 20241010 | 150900 | 1015122583 | 687 | 687 | 687 | 687 | 20 |
| 253 | 20241010 | 150800 | 1015108843 | 687 | 687 | 687 | 686 | 15206 |
| 254 | 20241010 | 150700 | 1004662521 | 686 | 687 | 687 | 686 | 456 |
| 255 | 20241010 | 150600 | 1004349399 | 687 | 687 | 687 | 687 | 1 |
| 256 | 20241010 | 150500 | 1004348712 | 688 | 688 | 688 | 688 | 0 |
| 257 | 20241010 | 150400 | 1004348712 | 688 | 687 | 688 | 687 | 1290 |
| 258 | 20241010 | 150300 | 1003462478 | 687 | 687 | 687 | 687 | 599 |
| 259 | 20241010 | 150200 | 1003050965 | 687 | 687 | 687 | 687 | 123 |
| 260 | 20241010 | 150100 | 1002966464 | 687 | 687 | 687 | 686 | 9087 |
| 261 | 20241010 | 150000 | 996725342 | 687 | 686 | 687 | 686 | 5497 |
| 262 | 20241010 | 145900 | 992954398 | 686 | 687 | 687 | 686 | 3100 |
| 263 | 20241010 | 145800 | 990827698 | 687 | 687 | 687 | 686 | 573 |
| 264 | 20241010 | 145700 | 990434483 | 687 | 687 | 687 | 687 | 6 |
| 265 | 20241010 | 145600 | 990430361 | 687 | 688 | 688 | 687 | 391 |
| 266 | 20241010 | 145500 | 990161654 | 687 | 687 | 687 | 687 | 393 |
| 267 | 20241010 | 145400 | 989891663 | 689 | 687 | 689 | 687 | 1737 |
| 268 | 20241010 | 145300 | 988698339 | 687 | 687 | 687 | 687 | 205 |
| 269 | 20241010 | 145200 | 988557504 | 687 | 689 | 689 | 687 | 44 |
| 270 | 20241010 | 145100 | 988527190 | 689 | 689 | 689 | 689 | 80 |
| 271 | 20241010 | 145000 | 988472070 | 689 | 687 | 689 | 687 | 23171 |
| 272 | 20241010 | 144900 | 972525718 | 687 | 687 | 687 | 687 | 4 |
| 273 | 20241010 | 144800 | 972522970 | 687 | 687 | 687 | 687 | 0 |
| 274 | 20241010 | 144700 | 972522970 | 687 | 687 | 687 | 687 | 0 |
| 275 | 20241010 | 144600 | 972522970 | 687 | 687 | 687 | 687 | 769 |
| 276 | 20241010 | 144500 | 971994667 | 687 | 687 | 687 | 687 | 0 |
| 277 | 20241010 | 144400 | 971994667 | 687 | 686 | 687 | 686 | 4019 |
| 278 | 20241010 | 144300 | 969237624 | 686 | 686 | 686 | 686 | 1 |
| 279 | 20241010 | 144200 | 969236938 | 687 | 687 | 687 | 687 | 411 |
| 280 | 20241010 | 144100 | 968954581 | 688 | 688 | 688 | 687 | 197 |
| 281 | 20241010 | 144000 | 968819238 | 687 | 687 | 687 | 687 | 500 |
| 282 | 20241010 | 143900 | 968475738 | 686 | 686 | 686 | 686 | 0 |
| 283 | 20241010 | 143800 | 968475738 | 686 | 686 | 686 | 686 | 5 |
| 284 | 20241010 | 143700 | 968472308 | 686 | 686 | 686 | 686 | 1 |
| 285 | 20241010 | 143600 | 968471622 | 686 | 686 | 686 | 686 | 2000 |
| 286 | 20241010 | 143500 | 967099622 | 686 | 687 | 687 | 686 | 11500 |
| 287 | 20241010 | 143400 | 959204393 | 687 | 687 | 687 | 687 | 2100 |
| 288 | 20241010 | 143300 | 957761693 | 687 | 687 | 687 | 687 | 2739 |
| 289 | 20241010 | 143200 | 955880000 | 688 | 688 | 688 | 688 | 0 |
| 290 | 20241010 | 143100 | 955880000 | 688 | 688 | 688 | 688 | 505 |
| 291 | 20241010 | 143000 | 955532560 | 688 | 688 | 688 | 688 | 1 |
| 292 | 20241010 | 142900 | 955531872 | 688 | 688 | 688 | 688 | 0 |
| 293 | 20241010 | 142800 | 955531872 | 688 | 688 | 688 | 688 | 20 |
| 294 | 20241010 | 142700 | 955518112 | 688 | 688 | 688 | 688 | 0 |
| 295 | 20241010 | 142600 | 955518112 | 688 | 688 | 688 | 688 | 932 |
| 296 | 20241010 | 142500 | 954876896 | 688 | 688 | 688 | 688 | 2 |
| 297 | 20241010 | 142400 | 954875520 | 689 | 689 | 689 | 689 | 1 |
| 298 | 20241010 | 142300 | 954874831 | 689 | 689 | 689 | 689 | 0 |
| 299 | 20241010 | 142200 | 954874831 | 689 | 689 | 689 | 689 | 10 |
| 300 | 20241010 | 142100 | 954867941 | 689 | 689 | 689 | 689 | 100 |
| 301 | 20241010 | 142000 | 954799041 | 689 | 690 | 690 | 688 | 24719 |
| 302 | 20241010 | 141900 | 937775010 | 690 | 690 | 690 | 690 | 7300 |
| 303 | 20241010 | 141800 | 932738010 | 690 | 690 | 690 | 690 | 54 |
| 304 | 20241010 | 141700 | 932700750 | 690 | 690 | 690 | 690 | 0 |
| 305 | 20241010 | 141600 | 932700750 | 690 | 690 | 690 | 690 | 200 |
| 306 | 20241010 | 141500 | 932562750 | 690 | 689 | 690 | 689 | 662 |
| 307 | 20241010 | 141400 | 932106630 | 690 | 689 | 690 | 689 | 151 |
| 308 | 20241010 | 141300 | 932002590 | 690 | 690 | 690 | 690 | 600 |
| 309 | 20241010 | 141200 | 931588590 | 690 | 690 | 690 | 690 | 7 |
| 310 | 20241010 | 141100 | 931583760 | 690 | 689 | 690 | 689 | 194 |
| 311 | 20241010 | 141000 | 931450093 | 690 | 690 | 690 | 690 | 0 |
| 312 | 20241010 | 140900 | 931450093 | 690 | 689 | 690 | 689 | 2001 |
| 313 | 20241010 | 140800 | 930071403 | 690 | 690 | 690 | 689 | 1101 |
| 314 | 20241010 | 140700 | 929311813 | 690 | 689 | 690 | 689 | 1195 |
| 315 | 20241010 | 140600 | 928488456 | 690 | 690 | 690 | 690 | 1 |
| 316 | 20241010 | 140500 | 928487766 | 690 | 690 | 690 | 690 | 0 |
| 317 | 20241010 | 140400 | 928487766 | 690 | 690 | 690 | 690 | 2 |
| 318 | 20241010 | 140300 | 928486386 | 690 | 689 | 690 | 689 | 33 |
| 319 | 20241010 | 140200 | 928463648 | 690 | 689 | 690 | 689 | 7 |
| 320 | 20241010 | 140100 | 928458824 | 690 | 690 | 690 | 690 | 0 |
| 321 | 20241010 | 140000 | 928458824 | 690 | 690 | 690 | 690 | 0 |
| 322 | 20241010 | 135900 | 928458824 | 690 | 689 | 690 | 689 | 20 |
| 323 | 20241010 | 135800 | 928445043 | 689 | 689 | 689 | 689 | 600 |
| 324 | 20241010 | 135700 | 928031643 | 689 | 689 | 689 | 689 | 11785 |
| 325 | 20241010 | 135600 | 919911778 | 689 | 689 | 689 | 689 | 766 |
| 326 | 20241010 | 135500 | 919384004 | 689 | 689 | 689 | 689 | 2001 |
| 327 | 20241010 | 135400 | 918005315 | 689 | 689 | 689 | 689 | 0 |
| 328 | 20241010 | 135300 | 918005315 | 689 | 689 | 689 | 689 | 233 |
| 329 | 20241010 | 135200 | 917844778 | 689 | 690 | 690 | 689 | 111 |
| 330 | 20241010 | 135100 | 917768298 | 689 | 689 | 689 | 689 | 200 |
| 331 | 20241010 | 135000 | 917630498 | 690 | 690 | 690 | 690 | 0 |
| 332 | 20241010 | 134900 | 917630498 | 690 | 689 | 690 | 689 | 600 |
| 333 | 20241010 | 134800 | 917216998 | 689 | 689 | 689 | 688 | 395 |
| 334 | 20241010 | 134700 | 916945039 | 689 | 689 | 689 | 689 | 350 |
| 335 | 20241010 | 134600 | 916703889 | 689 | 689 | 689 | 689 | 821 |
| 336 | 20241010 | 134500 | 916138220 | 688 | 689 | 689 | 688 | 1055 |
| 337 | 20241010 | 134400 | 915411357 | 689 | 689 | 689 | 689 | 156 |
| 338 | 20241010 | 134300 | 915303873 | 689 | 688 | 689 | 688 | 2965 |
| 339 | 20241010 | 134200 | 913261008 | 689 | 689 | 689 | 689 | 0 |
| 340 | 20241010 | 134100 | 913261008 | 689 | 689 | 689 | 689 | 1504 |
| 341 | 20241010 | 134000 | 912224752 | 689 | 689 | 689 | 689 | 1104 |
| 342 | 20241010 | 133900 | 911464096 | 689 | 689 | 689 | 689 | 898 |
| 343 | 20241010 | 133800 | 910845374 | 689 | 689 | 689 | 689 | 452 |
| 344 | 20241010 | 133700 | 910533946 | 689 | 689 | 689 | 689 | 1550 |
| 345 | 20241010 | 133600 | 909465996 | 689 | 689 | 689 | 689 | 1 |
| 346 | 20241010 | 133500 | 909465307 | 689 | 689 | 689 | 689 | 0 |
| 347 | 20241010 | 133400 | 909465307 | 689 | 689 | 689 | 689 | 126 |
| 348 | 20241010 | 133300 | 909378493 | 690 | 688 | 690 | 688 | 15 |
| 349 | 20241010 | 133200 | 909368164 | 689 | 689 | 690 | 689 | 7 |
| 350 | 20241010 | 133100 | 909363339 | 690 | 689 | 690 | 689 | 314 |
| 351 | 20241010 | 133000 | 909146924 | 689 | 689 | 689 | 689 | 0 |
| 352 | 20241010 | 132900 | 909146924 | 689 | 688 | 689 | 688 | 2 |
| 353 | 20241010 | 132800 | 909145547 | 689 | 689 | 689 | 689 | 200 |
| 354 | 20241010 | 132700 | 909007747 | 689 | 689 | 689 | 689 | 1001 |
| 355 | 20241010 | 132600 | 908318058 | 689 | 688 | 689 | 688 | 10112 |
| 356 | 20241010 | 132500 | 901351133 | 689 | 689 | 689 | 689 | 1001 |
| 357 | 20241010 | 132400 | 900661444 | 690 | 688 | 690 | 688 | 5518 |
| 358 | 20241010 | 132300 | 896862717 | 688 | 688 | 688 | 688 | 3854 |
| 359 | 20241010 | 132200 | 894211165 | 687 | 687 | 687 | 687 | 0 |
| 360 | 20241010 | 132100 | 894211165 | 687 | 687 | 687 | 687 | 1138 |
| 361 | 20241010 | 132000 | 893429359 | 687 | 687 | 687 | 687 | 4539 |
| 362 | 20241010 | 131900 | 890311066 | 687 | 688 | 688 | 687 | 7501 |
| 363 | 20241010 | 131800 | 885150379 | 688 | 688 | 688 | 688 | 3 |
| 364 | 20241010 | 131700 | 885148315 | 687 | 687 | 687 | 687 | 0 |
| 365 | 20241010 | 131600 | 885148315 | 687 | 688 | 688 | 687 | 2195 |
| 366 | 20241010 | 131500 | 883640348 | 687 | 688 | 688 | 687 | 243 |
| 367 | 20241010 | 131400 | 883473357 | 688 | 688 | 688 | 688 | 10 |
| 368 | 20241010 | 131300 | 883466477 | 688 | 688 | 688 | 688 | 0 |
| 369 | 20241010 | 131200 | 883466477 | 688 | 688 | 688 | 688 | 0 |
| 370 | 20241010 | 131100 | 883466477 | 688 | 687 | 688 | 687 | 5010 |
| 371 | 20241010 | 131000 | 880023935 | 686 | 686 | 686 | 686 | 5000 |
| 372 | 20241010 | 130900 | 876593935 | 686 | 686 | 686 | 686 | 0 |
| 373 | 20241010 | 130800 | 876593935 | 686 | 687 | 687 | 686 | 11443 |
| 374 | 20241010 | 130700 | 868743803 | 687 | 687 | 687 | 687 | 390 |
| 375 | 20241010 | 130600 | 868475873 | 687 | 687 | 687 | 687 | 377 |
| 376 | 20241010 | 130500 | 868216874 | 687 | 687 | 687 | 687 | 647 |
| 377 | 20241010 | 130400 | 867772385 | 687 | 686 | 688 | 686 | 12537 |
| 378 | 20241010 | 130300 | 859161661 | 687 | 687 | 687 | 687 | 0 |
| 379 | 20241010 | 130200 | 859161661 | 687 | 687 | 687 | 687 | 0 |
| 380 | 20241010 | 130100 | 859161661 | 687 | 687 | 688 | 687 | 902 |
| 381 | 20241010 | 130000 | 858541983 | 687 | 687 | 687 | 687 | 1 |
| 382 | 20241010 | 125900 | 858541296 | 688 | 688 | 688 | 688 | 0 |
| 383 | 20241010 | 125800 | 858541296 | 688 | 687 | 688 | 685 | 8004 |
| 384 | 20241010 | 125700 | 853050731 | 688 | 687 | 688 | 687 | 881 |
| 385 | 20241010 | 125600 | 852444884 | 688 | 688 | 688 | 688 | 77 |
| 386 | 20241010 | 125500 | 852391908 | 687 | 687 | 687 | 687 | 0 |
| 387 | 20241010 | 125400 | 852391908 | 687 | 687 | 687 | 687 | 250 |
| 388 | 20241010 | 125300 | 852220158 | 688 | 688 | 688 | 688 | 50 |
| 389 | 20241010 | 125200 | 852185758 | 688 | 688 | 688 | 688 | 2000 |
| 390 | 20241010 | 125100 | 850809758 | 688 | 688 | 688 | 688 | 550 |
| 391 | 20241010 | 125000 | 850431358 | 688 | 688 | 688 | 688 | 512 |
| 392 | 20241010 | 124900 | 850079102 | 687 | 687 | 688 | 687 | 2004 |
| 393 | 20241010 | 124800 | 848702352 | 687 | 687 | 687 | 687 | 2301 |
| 394 | 20241010 | 124700 | 847121565 | 687 | 687 | 687 | 687 | 28 |
| 395 | 20241010 | 124600 | 847102329 | 688 | 688 | 688 | 688 | 0 |
| 396 | 20241010 | 124500 | 847102329 | 688 | 687 | 688 | 687 | 2033 |
| 397 | 20241010 | 124400 | 845705656 | 687 | 687 | 687 | 687 | 434 |
| 398 | 20241010 | 124300 | 845407498 | 687 | 687 | 687 | 687 | 101 |
| 399 | 20241010 | 124200 | 845338111 | 686 | 686 | 686 | 686 | 8167 |
| 400 | 20241010 | 124100 | 839735549 | 686 | 686 | 686 | 686 | 100 |
| 401 | 20241010 | 124000 | 839666949 | 686 | 685 | 686 | 684 | 2096 |
| 402 | 20241010 | 123900 | 838230607 | 686 | 686 | 686 | 684 | 16788 |
| 403 | 20241010 | 123800 | 826740302 | 686 | 686 | 686 | 686 | 0 |
| 404 | 20241010 | 123700 | 826740302 | 686 | 686 | 686 | 686 | 0 |
| 405 | 20241010 | 123600 | 826740302 | 686 | 686 | 686 | 686 | 132 |
| 406 | 20241010 | 123500 | 826649750 | 687 | 686 | 687 | 686 | 806 |
| 407 | 20241010 | 123400 | 826096829 | 686 | 686 | 686 | 686 | 551 |
| 408 | 20241010 | 123300 | 825718843 | 686 | 686 | 686 | 686 | 20 |
| 409 | 20241010 | 123200 | 825705123 | 685 | 685 | 685 | 685 | 0 |
| 410 | 20241010 | 123100 | 825705123 | 685 | 685 | 685 | 685 | 3 |
| 411 | 20241010 | 123000 | 825703068 | 686 | 686 | 686 | 686 | 0 |
| 412 | 20241010 | 122900 | 825703068 | 686 | 687 | 687 | 686 | 316 |
| 413 | 20241010 | 122800 | 825486276 | 687 | 687 | 687 | 687 | 1 |
| 414 | 20241010 | 122700 | 825485589 | 686 | 685 | 686 | 685 | 3002 |
| 415 | 20241010 | 122600 | 823426219 | 686 | 685 | 686 | 685 | 11330 |
| 416 | 20241010 | 122500 | 815663700 | 685 | 685 | 685 | 685 | 36 |
| 417 | 20241010 | 122400 | 815639040 | 685 | 685 | 685 | 685 | 0 |
| 418 | 20241010 | 122300 | 815639040 | 685 | 685 | 685 | 685 | 2429 |
| 419 | 20241010 | 122200 | 813975175 | 685 | 685 | 685 | 685 | 0 |
| 420 | 20241010 | 122100 | 813975175 | 685 | 685 | 685 | 685 | 201 |
| 421 | 20241010 | 122000 | 813837490 | 685 | 685 | 685 | 685 | 200 |
| 422 | 20241010 | 121900 | 813700490 | 686 | 685 | 686 | 685 | 144 |
| 423 | 20241010 | 121800 | 813601846 | 686 | 686 | 686 | 686 | 10 |
| 424 | 20241010 | 121700 | 813594986 | 686 | 686 | 686 | 686 | 438 |
| 425 | 20241010 | 121600 | 813294518 | 686 | 686 | 686 | 686 | 0 |
| 426 | 20241010 | 121500 | 813294518 | 686 | 685 | 686 | 685 | 2 |
| 427 | 20241010 | 121400 | 813293147 | 685 | 684 | 685 | 684 | 15059 |
| 428 | 20241010 | 121300 | 802977887 | 684 | 684 | 684 | 684 | 421 |
| 429 | 20241010 | 121200 | 802689923 | 684 | 683 | 684 | 683 | 6758 |
| 430 | 20241010 | 121100 | 798067570 | 683 | 683 | 683 | 683 | 11471 |
| 431 | 20241010 | 121000 | 790232877 | 683 | 683 | 683 | 683 | 100 |
| 432 | 20241010 | 120900 | 790164577 | 683 | 683 | 683 | 683 | 397 |
| 433 | 20241010 | 120800 | 789893426 | 683 | 683 | 683 | 682 | 855 |
| 434 | 20241010 | 120700 | 789309462 | 683 | 683 | 683 | 683 | 0 |
| 435 | 20241010 | 120600 | 789309462 | 683 | 684 | 684 | 682 | 32556 |
| 436 | 20241010 | 120500 | 767081193 | 684 | 684 | 684 | 684 | 1040 |
| 437 | 20241010 | 120400 | 766369833 | 684 | 683 | 684 | 683 | 574 |
| 438 | 20241010 | 120300 | 765977717 | 683 | 683 | 683 | 683 | 28896 |
| 439 | 20241010 | 120200 | 746241749 | 684 | 684 | 684 | 684 | 1203 |
| 440 | 20241010 | 120100 | 745418897 | 684 | 683 | 684 | 683 | 1056 |
| 441 | 20241010 | 120000 | 744696649 | 684 | 684 | 684 | 684 | 578 |
| 442 | 20241010 | 115900 | 744301297 | 684 | 684 | 684 | 684 | 50 |
| 443 | 20241010 | 115800 | 744267097 | 684 | 684 | 684 | 684 | 616 |
| 444 | 20241010 | 115700 | 743845753 | 684 | 683 | 684 | 683 | 3911 |
| 445 | 20241010 | 115600 | 741173940 | 683 | 684 | 684 | 683 | 1982 |
| 446 | 20241010 | 115500 | 739818755 | 684 | 685 | 685 | 684 | 1633 |
| 447 | 20241010 | 115400 | 738701782 | 684 | 684 | 685 | 684 | 4966 |
| 448 | 20241010 | 115300 | 735305036 | 685 | 684 | 685 | 684 | 6535 |
| 449 | 20241010 | 115200 | 730834881 | 684 | 685 | 685 | 684 | 9488 |
| 450 | 20241010 | 115100 | 724345079 | 685 | 685 | 685 | 685 | 28 |
| 451 | 20241010 | 115000 | 724325899 | 685 | 684 | 685 | 684 | 1142 |
| 452 | 20241010 | 114900 | 723544770 | 684 | 685 | 685 | 684 | 2010 |
| 453 | 20241010 | 114800 | 722169920 | 685 | 684 | 685 | 684 | 8583 |
| 454 | 20241010 | 114700 | 716293990 | 684 | 684 | 685 | 684 | 2413 |
| 455 | 20241010 | 114600 | 714643488 | 684 | 685 | 685 | 684 | 12410 |
| 456 | 20241010 | 114500 | 706154938 | 685 | 685 | 686 | 684 | 20265 |
| 457 | 20241010 | 114400 | 692274512 | 686 | 687 | 687 | 686 | 3905 |
| 458 | 20241010 | 114300 | 689595380 | 686 | 685 | 686 | 685 | 2815 |
| 459 | 20241010 | 114200 | 687664341 | 686 | 685 | 686 | 685 | 317 |
| 460 | 20241010 | 114100 | 687447096 | 686 | 686 | 686 | 686 | 2 |
| 461 | 20241010 | 114000 | 687445724 | 686 | 686 | 686 | 686 | 300 |
| 462 | 20241010 | 113900 | 687239924 | 686 | 686 | 686 | 686 | 534 |
| 463 | 20241010 | 113800 | 686873600 | 686 | 685 | 686 | 685 | 1600 |
| 464 | 20241010 | 113700 | 685777000 | 685 | 687 | 687 | 685 | 24550 |
| 465 | 20241010 | 113600 | 668944487 | 688 | 688 | 689 | 687 | 14012 |
| 466 | 20241010 | 113500 | 659318213 | 688 | 689 | 689 | 688 | 20 |
| 467 | 20241010 | 113400 | 659304447 | 689 | 688 | 689 | 687 | 1991 |
| 468 | 20241010 | 113300 | 657935820 | 688 | 688 | 688 | 688 | 0 |
| 469 | 20241010 | 113200 | 657935820 | 688 | 688 | 688 | 688 | 4 |
| 470 | 20241010 | 113100 | 657933068 | 689 | 688 | 689 | 688 | 10 |
| 471 | 20241010 | 113000 | 657926183 | 687 | 688 | 688 | 687 | 2665 |
| 472 | 20241010 | 112900 | 656094788 | 688 | 688 | 688 | 688 | 0 |
| 473 | 20241010 | 112800 | 656094788 | 688 | 688 | 688 | 688 | 30 |
| 474 | 20241010 | 112700 | 656074148 | 688 | 688 | 688 | 688 | 121 |
| 475 | 20241010 | 112600 | 655990900 | 688 | 688 | 688 | 688 | 319 |
| 476 | 20241010 | 112500 | 655771428 | 688 | 689 | 689 | 688 | 185 |
| 477 | 20241010 | 112400 | 655644144 | 688 | 688 | 688 | 688 | 2 |
| 478 | 20241010 | 112300 | 655642768 | 689 | 688 | 689 | 687 | 231 |
| 479 | 20241010 | 112200 | 655484056 | 689 | 690 | 690 | 688 | 8806 |
| 480 | 20241010 | 112100 | 649416682 | 690 | 690 | 690 | 690 | 113 |
| 481 | 20241010 | 112000 | 649338712 | 690 | 689 | 690 | 689 | 13777 |
| 482 | 20241010 | 111900 | 639846132 | 688 | 687 | 688 | 686 | 6539 |
| 483 | 20241010 | 111800 | 635354704 | 687 | 687 | 687 | 687 | 664 |
| 484 | 20241010 | 111700 | 634898536 | 687 | 687 | 687 | 687 | 605 |
| 485 | 20241010 | 111600 | 634482901 | 687 | 687 | 687 | 687 | 0 |
| 486 | 20241010 | 111500 | 634482901 | 687 | 687 | 687 | 687 | 0 |
| 487 | 20241010 | 111400 | 634482901 | 687 | 687 | 687 | 687 | 300 |
| 488 | 20241010 | 111300 | 634276801 | 687 | 687 | 687 | 687 | 68 |
| 489 | 20241010 | 111200 | 634230085 | 687 | 687 | 687 | 687 | 1 |
| 490 | 20241010 | 111100 | 634229398 | 686 | 686 | 687 | 686 | 902 |
| 491 | 20241010 | 111000 | 633610625 | 687 | 687 | 687 | 687 | 1000 |
| 492 | 20241010 | 110900 | 632923625 | 687 | 686 | 687 | 686 | 1307 |
| 493 | 20241010 | 110800 | 632027016 | 687 | 687 | 687 | 687 | 665 |
| 494 | 20241010 | 110700 | 631570161 | 687 | 687 | 688 | 687 | 17241 |
| 495 | 20241010 | 110600 | 619722894 | 688 | 688 | 688 | 688 | 2045 |
| 496 | 20241010 | 110500 | 618315934 | 689 | 688 | 689 | 688 | 468 |
| 497 | 20241010 | 110400 | 617993945 | 688 | 687 | 688 | 687 | 857 |
| 498 | 20241010 | 110300 | 617404522 | 688 | 688 | 689 | 688 | 4162 |
| 499 | 20241010 | 110200 | 614540759 | 688 | 688 | 688 | 688 | 103 |
| 500 | 20241010 | 110100 | 614469895 | 688 | 688 | 688 | 688 | 0 |
| 501 | 20241010 | 110000 | 614469895 | 688 | 688 | 688 | 688 | 0 |
| 502 | 20241010 | 105900 | 614469895 | 688 | 688 | 688 | 687 | 702 |
| 503 | 20241010 | 105800 | 613987019 | 687 | 686 | 687 | 686 | 8542 |
| 504 | 20241010 | 105700 | 608120717 | 686 | 685 | 686 | 685 | 11539 |
| 505 | 20241010 | 105600 | 600216302 | 685 | 686 | 686 | 685 | 11100 |
| 506 | 20241010 | 105500 | 592612623 | 686 | 687 | 687 | 686 | 13508 |
| 507 | 20241010 | 105400 | 583346134 | 686 | 687 | 687 | 686 | 45 |
| 508 | 20241010 | 105300 | 583315259 | 687 | 687 | 687 | 687 | 0 |
| 509 | 20241010 | 105200 | 583315259 | 687 | 687 | 687 | 687 | 0 |
| 510 | 20241010 | 105100 | 583315259 | 687 | 687 | 687 | 687 | 0 |
| 511 | 20241010 | 105000 | 583315259 | 687 | 688 | 688 | 687 | 61 |
| 512 | 20241010 | 104900 | 583273342 | 688 | 686 | 688 | 686 | 3468 |
| 513 | 20241010 | 104800 | 580890816 | 687 | 687 | 687 | 686 | 3567 |
| 514 | 20241010 | 104700 | 578443847 | 687 | 687 | 687 | 687 | 101 |
| 515 | 20241010 | 104600 | 578374460 | 687 | 687 | 687 | 687 | 1 |
| 516 | 20241010 | 104500 | 578373773 | 687 | 688 | 688 | 686 | 1280 |
| 517 | 20241010 | 104400 | 577494683 | 688 | 687 | 688 | 686 | 1349 |
| 518 | 20241010 | 104300 | 576569211 | 687 | 686 | 687 | 686 | 655 |
| 519 | 20241010 | 104200 | 576119820 | 687 | 687 | 687 | 687 | 614 |
| 520 | 20241010 | 104100 | 575698002 | 687 | 687 | 687 | 687 | 0 |
| 521 | 20241010 | 104000 | 575698002 | 687 | 687 | 687 | 687 | 326 |
| 522 | 20241010 | 103900 | 575474040 | 687 | 688 | 688 | 687 | 99 |
| 523 | 20241010 | 103800 | 575405968 | 687 | 687 | 687 | 687 | 559 |
| 524 | 20241010 | 103700 | 575021935 | 687 | 687 | 687 | 687 | 34 |
| 525 | 20241010 | 103600 | 574998577 | 687 | 688 | 688 | 687 | 444 |
| 526 | 20241010 | 103500 | 574693298 | 688 | 688 | 688 | 688 | 0 |
| 527 | 20241010 | 103400 | 574693298 | 688 | 688 | 688 | 688 | 203 |
| 528 | 20241010 | 103300 | 574553634 | 688 | 688 | 688 | 688 | 138 |
| 529 | 20241010 | 103200 | 574458690 | 688 | 688 | 688 | 688 | 901 |
| 530 | 20241010 | 103100 | 573838802 | 688 | 686 | 688 | 685 | 1530 |
| 531 | 20241010 | 103000 | 572790746 | 686 | 687 | 687 | 686 | 7597 |
| 532 | 20241010 | 102900 | 567578794 | 687 | 688 | 688 | 687 | 7700 |
| 533 | 20241010 | 102800 | 562287819 | 687 | 689 | 689 | 687 | 5572 |
| 534 | 20241010 | 102700 | 558453372 | 690 | 690 | 690 | 690 | 6 |
| 535 | 20241010 | 102600 | 558449232 | 689 | 689 | 689 | 689 | 1 |
| 536 | 20241010 | 102500 | 558448543 | 689 | 689 | 689 | 689 | 1 |
| 537 | 20241010 | 102400 | 558447854 | 689 | 689 | 689 | 689 | 30 |
| 538 | 20241010 | 102300 | 558427184 | 689 | 689 | 689 | 689 | 1 |
| 539 | 20241010 | 102200 | 558426495 | 690 | 689 | 690 | 688 | 120 |
| 540 | 20241010 | 102100 | 558343928 | 688 | 689 | 689 | 688 | 2575 |
| 541 | 20241010 | 102000 | 556572108 | 690 | 690 | 690 | 690 | 2857 |
| 542 | 20241010 | 101900 | 554600778 | 691 | 691 | 691 | 691 | 2 |
| 543 | 20241010 | 101800 | 554599396 | 692 | 691 | 692 | 691 | 4313 |
| 544 | 20241010 | 101700 | 551619110 | 690 | 690 | 690 | 690 | 692 |
| 545 | 20241010 | 101600 | 551141630 | 690 | 689 | 690 | 689 | 5463 |
| 546 | 20241010 | 101500 | 547377223 | 687 | 688 | 688 | 687 | 1360 |
| 547 | 20241010 | 101400 | 546441587 | 688 | 689 | 689 | 688 | 7486 |
| 548 | 20241010 | 101300 | 541291218 | 690 | 690 | 690 | 690 | 0 |
| 549 | 20241010 | 101200 | 541291218 | 690 | 689 | 690 | 689 | 55 |
| 550 | 20241010 | 101100 | 541253319 | 689 | 689 | 689 | 689 | 0 |
| 551 | 20241010 | 101000 | 541253319 | 689 | 689 | 689 | 689 | 3 |
| 552 | 20241010 | 100900 | 541251252 | 689 | 688 | 689 | 687 | 8387 |
| 553 | 20241010 | 100800 | 535489061 | 689 | 689 | 689 | 689 | 1 |
| 554 | 20241010 | 100700 | 535488372 | 689 | 688 | 689 | 688 | 1619 |
| 555 | 20241010 | 100600 | 534373382 | 689 | 690 | 691 | 687 | 24676 |
| 556 | 20241010 | 100500 | 517398777 | 690 | 689 | 691 | 689 | 12706 |
| 557 | 20241010 | 100400 | 508636354 | 689 | 688 | 689 | 688 | 37 |
| 558 | 20241010 | 100300 | 508610897 | 689 | 689 | 689 | 689 | 3 |
| 559 | 20241010 | 100200 | 508608830 | 688 | 689 | 689 | 688 | 1023 |
| 560 | 20241010 | 100100 | 507904986 | 689 | 688 | 689 | 687 | 695 |
| 561 | 20241010 | 100000 | 507426811 | 689 | 689 | 689 | 689 | 8 |
| 562 | 20241010 | 095900 | 507421299 | 689 | 688 | 689 | 688 | 111 |
| 563 | 20241010 | 095800 | 507344921 | 688 | 687 | 688 | 687 | 3276 |
| 564 | 20241010 | 095700 | 505092763 | 687 | 686 | 687 | 686 | 5739 |
| 565 | 20241010 | 095600 | 501152071 | 686 | 688 | 688 | 686 | 5309 |
| 566 | 20241010 | 095500 | 497501690 | 689 | 688 | 690 | 687 | 770 |
| 567 | 20241010 | 095400 | 496971762 | 690 | 688 | 690 | 688 | 2511 |
| 568 | 20241010 | 095300 | 495242425 | 688 | 689 | 689 | 687 | 5299 |
| 569 | 20241010 | 095200 | 491591813 | 689 | 687 | 690 | 687 | 5161 |
| 570 | 20241010 | 095100 | 488037974 | 687 | 687 | 687 | 687 | 728 |
| 571 | 20241010 | 095000 | 487537838 | 686 | 687 | 689 | 686 | 17104 |
| 572 | 20241010 | 094900 | 475771182 | 688 | 686 | 688 | 685 | 27735 |
| 573 | 20241010 | 094800 | 456758413 | 685 | 685 | 687 | 685 | 12114 |
| 574 | 20241010 | 094700 | 448451303 | 685 | 686 | 686 | 684 | 33006 |
| 575 | 20241010 | 094600 | 425847734 | 686 | 687 | 687 | 686 | 18404 |
| 576 | 20241010 | 094500 | 413222560 | 687 | 688 | 688 | 687 | 8736 |
| 577 | 20241010 | 094400 | 407220899 | 687 | 689 | 690 | 687 | 60106 |
| 578 | 20241010 | 094300 | 365861461 | 689 | 690 | 690 | 689 | 6648 |
| 579 | 20241010 | 094200 | 361280942 | 690 | 689 | 690 | 689 | 1110 |
| 580 | 20241010 | 094100 | 360515142 | 689 | 689 | 689 | 689 | 1379 |
| 581 | 20241010 | 094000 | 359565011 | 689 | 689 | 689 | 689 | 219 |
| 582 | 20241010 | 093900 | 359414120 | 689 | 689 | 689 | 689 | 7697 |
| 583 | 20241010 | 093800 | 354110887 | 689 | 690 | 690 | 688 | 414 |
| 584 | 20241010 | 093700 | 353825648 | 690 | 690 | 690 | 690 | 1155 |
| 585 | 20241010 | 093600 | 353028698 | 690 | 691 | 691 | 689 | 115 |
| 586 | 20241010 | 093500 | 352949457 | 691 | 689 | 692 | 689 | 18645 |
| 587 | 20241010 | 093400 | 340101143 | 688 | 690 | 690 | 688 | 12683 |
| 588 | 20241010 | 093300 | 331371062 | 690 | 688 | 690 | 687 | 11892 |
| 589 | 20241010 | 093200 | 323191662 | 688 | 687 | 688 | 687 | 9972 |
| 590 | 20241010 | 093100 | 316336928 | 688 | 690 | 690 | 687 | 27827 |
| 591 | 20241010 | 093000 | 297164249 | 691 | 693 | 693 | 690 | 56919 |
| 592 | 20241010 | 092900 | 257876143 | 693 | 693 | 693 | 692 | 8621 |
| 593 | 20241010 | 092800 | 251908291 | 693 | 693 | 693 | 692 | 5648 |
| 594 | 20241010 | 092700 | 247998373 | 693 | 692 | 693 | 691 | 3721 |
| 595 | 20241010 | 092600 | 245424939 | 691 | 691 | 692 | 691 | 12340 |
| 596 | 20241010 | 092500 | 236897998 | 692 | 692 | 692 | 691 | 15225 |
| 597 | 20241010 | 092400 | 226375522 | 692 | 691 | 692 | 691 | 6224 |
| 598 | 20241010 | 092300 | 222068959 | 693 | 693 | 694 | 692 | 19069 |
| 599 | 20241010 | 092200 | 208869731 | 694 | 694 | 695 | 693 | 6745 |
| 600 | 20241010 | 092100 | 204189977 | 694 | 694 | 694 | 694 | 1011 |
| 601 | 20241010 | 092000 | 203488343 | 692 | 693 | 695 | 692 | 2795 |
| 602 | 20241010 | 091900 | 201550449 | 694 | 693 | 694 | 692 | 3380 |
| 603 | 20241010 | 091800 | 199209350 | 692 | 693 | 693 | 691 | 22056 |
| 604 | 20241010 | 091700 | 183941310 | 694 | 696 | 696 | 693 | 17887 |
| 605 | 20241010 | 091600 | 171540352 | 695 | 695 | 696 | 694 | 7834 |
| 606 | 20241010 | 091500 | 166100298 | 694 | 696 | 696 | 693 | 35007 |
| 607 | 20241010 | 091400 | 141791007 | 696 | 699 | 699 | 695 | 41917 |
| 608 | 20241010 | 091300 | 112596206 | 699 | 699 | 700 | 699 | 5497 |
| 609 | 20241010 | 091200 | 108753800 | 699 | 698 | 699 | 697 | 5650 |
| 610 | 20241010 | 091100 | 104813087 | 698 | 699 | 699 | 697 | 15419 |
| 611 | 20241010 | 091000 | 94052444 | 699 | 699 | 700 | 699 | 2804 |
| 612 | 20241010 | 090900 | 92091445 | 700 | 700 | 700 | 700 | 31 |
| 613 | 20241010 | 090800 | 92069745 | 700 | 699 | 700 | 699 | 5733 |
| 614 | 20241010 | 090700 | 88059371 | 699 | 698 | 699 | 698 | 4022 |
| 615 | 20241010 | 090600 | 85248243 | 699 | 699 | 700 | 698 | 24392 |
| 616 | 20241010 | 090500 | 68219283 | 698 | 698 | 699 | 697 | 10524 |
| 617 | 20241010 | 090400 | 60877157 | 698 | 698 | 699 | 697 | 9188 |
| 618 | 20241010 | 090300 | 54462832 | 699 | 700 | 700 | 699 | 1196 |
| 619 | 20241010 | 090200 | 53626818 | 700 | 700 | 700 | 698 | 1203 |
| 620 | 20241010 | 090100 | 52786824 | 700 | 698 | 701 | 697 | 10509 |
| 621 | 20241010 | 090000 | 45450270 | 701 | 701 | 701 | 697 | 54788 |