28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 3 | 20241106 | 191700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 4 | 20241106 | 191600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 5 | 20241106 | 191500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 6 | 20241106 | 191400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 7 | 20241106 | 191300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 8 | 20241106 | 191200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 9 | 20241106 | 191100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 10 | 20241106 | 191000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 11 | 20241106 | 190900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 12 | 20241106 | 190800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 13 | 20241106 | 190700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 14 | 20241106 | 190600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 15 | 20241106 | 190500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 16 | 20241106 | 190400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 17 | 20241106 | 190300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 18 | 20241106 | 190200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 19 | 20241106 | 190100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 20 | 20241106 | 190000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 21 | 20241106 | 185900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 22 | 20241106 | 185800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 23 | 20241106 | 185700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 24 | 20241106 | 185600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 25 | 20241106 | 185500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 26 | 20241106 | 185400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 27 | 20241106 | 185300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 28 | 20241106 | 185200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 29 | 20241106 | 185100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 30 | 20241106 | 185000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 31 | 20241106 | 184900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 32 | 20241106 | 184800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 33 | 20241106 | 184700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 34 | 20241106 | 184600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 35 | 20241106 | 184500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 36 | 20241106 | 184400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 37 | 20241106 | 184300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 38 | 20241106 | 184200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 39 | 20241106 | 184100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 40 | 20241106 | 184000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 41 | 20241106 | 183900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 42 | 20241106 | 183800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 43 | 20241106 | 183700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 44 | 20241106 | 183600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 45 | 20241106 | 183500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 46 | 20241106 | 183400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 47 | 20241106 | 183300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 48 | 20241106 | 183200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 49 | 20241106 | 183100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 50 | 20241106 | 183000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 51 | 20241106 | 182900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 52 | 20241106 | 182800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 53 | 20241106 | 182700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 54 | 20241106 | 182600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 55 | 20241106 | 182500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 56 | 20241106 | 182400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 57 | 20241106 | 182300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 58 | 20241106 | 182200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 59 | 20241106 | 182100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 60 | 20241106 | 182000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 61 | 20241106 | 181900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 62 | 20241106 | 181800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 63 | 20241106 | 181700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 64 | 20241106 | 181600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 65 | 20241106 | 181500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 66 | 20241106 | 181400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 67 | 20241106 | 181300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 68 | 20241106 | 181200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 69 | 20241106 | 181100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 70 | 20241106 | 181000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 71 | 20241106 | 180900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 72 | 20241106 | 180800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 73 | 20241106 | 180700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 74 | 20241106 | 180600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 75 | 20241106 | 180500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 76 | 20241106 | 180400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 77 | 20241106 | 180300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 78 | 20241106 | 180200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 79 | 20241106 | 180100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 80 | 20241106 | 180000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 81 | 20241106 | 175900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 82 | 20241106 | 175800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 83 | 20241106 | 175700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 84 | 20241106 | 175600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 85 | 20241106 | 175500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 86 | 20241106 | 175400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 87 | 20241106 | 175300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 88 | 20241106 | 175200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 89 | 20241106 | 175100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 90 | 20241106 | 175000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 91 | 20241106 | 174900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 92 | 20241106 | 174800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 93 | 20241106 | 174700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 94 | 20241106 | 174600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 95 | 20241106 | 174500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 96 | 20241106 | 174400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 97 | 20241106 | 174300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 98 | 20241106 | 174200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 99 | 20241106 | 174100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 100 | 20241106 | 174000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 101 | 20241106 | 173900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 102 | 20241106 | 173800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 103 | 20241106 | 173700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 104 | 20241106 | 173600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 105 | 20241106 | 173500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 106 | 20241106 | 173400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 107 | 20241106 | 173300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 108 | 20241106 | 173200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 109 | 20241106 | 173100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 110 | 20241106 | 173000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 111 | 20241106 | 172900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 112 | 20241106 | 172800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 113 | 20241106 | 172700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 114 | 20241106 | 172600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 115 | 20241106 | 172500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 116 | 20241106 | 172400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 117 | 20241106 | 172300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 118 | 20241106 | 172200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 119 | 20241106 | 172100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 120 | 20241106 | 172000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 121 | 20241106 | 171900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 122 | 20241106 | 171800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 123 | 20241106 | 171700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 124 | 20241106 | 171600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 125 | 20241106 | 171500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 126 | 20241106 | 171400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 127 | 20241106 | 171300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 128 | 20241106 | 171200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 129 | 20241106 | 171100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 130 | 20241106 | 171000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 131 | 20241106 | 170900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 132 | 20241106 | 170800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 133 | 20241106 | 170700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 134 | 20241106 | 170600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 135 | 20241106 | 170500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 136 | 20241106 | 170400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 137 | 20241106 | 170300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 138 | 20241106 | 170200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 139 | 20241106 | 170100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 140 | 20241106 | 170000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 141 | 20241106 | 165900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 142 | 20241106 | 165800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 143 | 20241106 | 165700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 144 | 20241106 | 165600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 145 | 20241106 | 165500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 146 | 20241106 | 165400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 147 | 20241106 | 165300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 148 | 20241106 | 165200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 149 | 20241106 | 165100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 150 | 20241106 | 165000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 151 | 20241106 | 164900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 152 | 20241106 | 164800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 153 | 20241106 | 164700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 154 | 20241106 | 164600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 155 | 20241106 | 164500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 156 | 20241106 | 164400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 157 | 20241106 | 164300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 158 | 20241106 | 164200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 159 | 20241106 | 164100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 160 | 20241106 | 164000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 161 | 20241106 | 163900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 162 | 20241106 | 163800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 163 | 20241106 | 163700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 164 | 20241106 | 163600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 165 | 20241106 | 163500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 166 | 20241106 | 163400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 167 | 20241106 | 163300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 168 | 20241106 | 163200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 169 | 20241106 | 163100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 170 | 20241106 | 163000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 171 | 20241106 | 162900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 172 | 20241106 | 162800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 173 | 20241106 | 162700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 174 | 20241106 | 162600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 175 | 20241106 | 162500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 176 | 20241106 | 162400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 177 | 20241106 | 162300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 178 | 20241106 | 162200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 179 | 20241106 | 162100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 180 | 20241106 | 162000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 181 | 20241106 | 161900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 182 | 20241106 | 161800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 183 | 20241106 | 161700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 184 | 20241106 | 161600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 185 | 20241106 | 161500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 186 | 20241106 | 161400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 187 | 20241106 | 161300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 188 | 20241106 | 161200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 189 | 20241106 | 161100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 190 | 20241106 | 161000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 191 | 20241106 | 160900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 192 | 20241106 | 160800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 193 | 20241106 | 160700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 194 | 20241106 | 160600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 195 | 20241106 | 160500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 196 | 20241106 | 160400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 197 | 20241106 | 160300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 198 | 20241106 | 160200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 199 | 20241106 | 160100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 200 | 20241106 | 160000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 201 | 20241106 | 155900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 202 | 20241106 | 155800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 203 | 20241106 | 155700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 204 | 20241106 | 155600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 205 | 20241106 | 155500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 206 | 20241106 | 155400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 207 | 20241106 | 155300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 208 | 20241106 | 155200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 209 | 20241106 | 155100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 210 | 20241106 | 155000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 211 | 20241106 | 154900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 212 | 20241106 | 154800 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 213 | 20241106 | 154700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 214 | 20241106 | 154600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 215 | 20241106 | 154500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 216 | 20241106 | 154400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 217 | 20241106 | 154300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 218 | 20241106 | 154200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 219 | 20241106 | 154100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 220 | 20241106 | 154000 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 221 | 20241106 | 153900 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 222 | 20241106 | 153800 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 223 | 20241106 | 153700 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 224 | 20241106 | 153600 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 225 | 20241106 | 153500 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 226 | 20241106 | 153400 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 227 | 20241106 | 153300 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 228 | 20241106 | 153200 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 229 | 20241106 | 153100 | 6596308585 | 767 | 767 | 767 | 767 | 0 |
| 230 | 20241106 | 153000 | 6596308585 | 767 | 767 | 767 | 767 | 86198 |
| 231 | 20241106 | 152900 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 232 | 20241106 | 152800 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 233 | 20241106 | 152700 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 234 | 20241106 | 152600 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 235 | 20241106 | 152500 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 236 | 20241106 | 152400 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 237 | 20241106 | 152300 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 238 | 20241106 | 152200 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 239 | 20241106 | 152100 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 240 | 20241106 | 152000 | 6530194719 | 767 | 767 | 767 | 767 | 0 |
| 241 | 20241106 | 151900 | 6530194719 | 767 | 766 | 767 | 766 | 20353 |
| 242 | 20241106 | 151800 | 6514599927 | 765 | 766 | 767 | 765 | 16638 |
| 243 | 20241106 | 151700 | 6501866404 | 765 | 766 | 767 | 765 | 3514 |
| 244 | 20241106 | 151600 | 6499175476 | 766 | 765 | 768 | 765 | 12289 |
| 245 | 20241106 | 151500 | 6489758432 | 765 | 764 | 765 | 764 | 4717 |
| 246 | 20241106 | 151400 | 6486150024 | 764 | 764 | 765 | 762 | 13528 |
| 247 | 20241106 | 151300 | 6475829472 | 765 | 763 | 766 | 763 | 4036 |
| 248 | 20241106 | 151200 | 6472742435 | 763 | 762 | 768 | 762 | 15746 |
| 249 | 20241106 | 151100 | 6460683295 | 764 | 761 | 764 | 760 | 4631 |
| 250 | 20241106 | 151000 | 6457153506 | 760 | 761 | 761 | 760 | 1850 |
| 251 | 20241106 | 150900 | 6455746457 | 760 | 764 | 764 | 760 | 11504 |
| 252 | 20241106 | 150800 | 6446992878 | 762 | 763 | 765 | 762 | 7986 |
| 253 | 20241106 | 150700 | 6440889295 | 764 | 766 | 766 | 763 | 30614 |
| 254 | 20241106 | 150600 | 6417501723 | 766 | 767 | 767 | 766 | 2339 |
| 255 | 20241106 | 150500 | 6415710042 | 768 | 766 | 768 | 766 | 14942 |
| 256 | 20241106 | 150400 | 6404247459 | 767 | 766 | 767 | 765 | 6024 |
| 257 | 20241106 | 150300 | 6399636706 | 767 | 766 | 767 | 766 | 1007 |
| 258 | 20241106 | 150200 | 6398865293 | 765 | 767 | 767 | 765 | 2982 |
| 259 | 20241106 | 150100 | 6396582638 | 768 | 767 | 768 | 767 | 12276 |
| 260 | 20241106 | 150000 | 6387165693 | 768 | 767 | 768 | 767 | 8311 |
| 261 | 20241106 | 145900 | 6380787854 | 768 | 767 | 768 | 767 | 23586 |
| 262 | 20241106 | 145800 | 6362688107 | 767 | 766 | 768 | 765 | 36730 |
| 263 | 20241106 | 145700 | 6334553729 | 765 | 767 | 767 | 765 | 26486 |
| 264 | 20241106 | 145600 | 6314277332 | 767 | 770 | 770 | 767 | 34661 |
| 265 | 20241106 | 145500 | 6287633578 | 770 | 769 | 770 | 768 | 6258 |
| 266 | 20241106 | 145400 | 6282822174 | 769 | 767 | 769 | 766 | 26302 |
| 267 | 20241106 | 145300 | 6262637939 | 767 | 766 | 767 | 765 | 6832 |
| 268 | 20241106 | 145200 | 6257406630 | 766 | 765 | 766 | 765 | 21302 |
| 269 | 20241106 | 145100 | 6241107561 | 765 | 764 | 765 | 763 | 27458 |
| 270 | 20241106 | 145000 | 6220105438 | 764 | 762 | 765 | 760 | 24870 |
| 271 | 20241106 | 144900 | 6201151391 | 762 | 763 | 764 | 762 | 4639 |
| 272 | 20241106 | 144800 | 6197611871 | 761 | 763 | 763 | 761 | 1404 |
| 273 | 20241106 | 144700 | 6196541856 | 763 | 764 | 764 | 763 | 12548 |
| 274 | 20241106 | 144600 | 6186966075 | 763 | 765 | 765 | 763 | 13882 |
| 275 | 20241106 | 144500 | 6176353598 | 765 | 763 | 765 | 763 | 24703 |
| 276 | 20241106 | 144400 | 6157467015 | 763 | 762 | 764 | 762 | 33658 |
| 277 | 20241106 | 144300 | 6131773982 | 763 | 762 | 763 | 761 | 3952 |
| 278 | 20241106 | 144200 | 6128764992 | 761 | 762 | 762 | 761 | 3096 |
| 279 | 20241106 | 144100 | 6126408138 | 761 | 761 | 763 | 761 | 3271 |
| 280 | 20241106 | 144000 | 6123913734 | 762 | 759 | 762 | 759 | 7752 |
| 281 | 20241106 | 143900 | 6118025810 | 760 | 760 | 760 | 758 | 12448 |
| 282 | 20241106 | 143800 | 6108571077 | 760 | 761 | 761 | 759 | 10271 |
| 283 | 20241106 | 143700 | 6100765416 | 761 | 760 | 761 | 759 | 1705 |
| 284 | 20241106 | 143600 | 6099471261 | 760 | 762 | 762 | 760 | 2757 |
| 285 | 20241106 | 143500 | 6097374595 | 761 | 762 | 763 | 761 | 13580 |
| 286 | 20241106 | 143400 | 6087034984 | 762 | 764 | 764 | 762 | 1619 |
| 287 | 20241106 | 143300 | 6085800300 | 764 | 764 | 764 | 761 | 8843 |
| 288 | 20241106 | 143200 | 6079056290 | 764 | 764 | 765 | 764 | 51408 |
| 289 | 20241106 | 143100 | 6039735392 | 764 | 760 | 764 | 760 | 43912 |
| 290 | 20241106 | 143000 | 6006238237 | 759 | 759 | 760 | 758 | 6515 |
| 291 | 20241106 | 142900 | 6001293272 | 760 | 760 | 761 | 758 | 1713 |
| 292 | 20241106 | 142800 | 5999991980 | 761 | 760 | 761 | 760 | 10258 |
| 293 | 20241106 | 142700 | 5992195894 | 761 | 761 | 765 | 761 | 8712 |
| 294 | 20241106 | 142600 | 5985549060 | 763 | 758 | 763 | 757 | 16448 |
| 295 | 20241106 | 142500 | 5973062497 | 759 | 759 | 759 | 759 | 44 |
| 296 | 20241106 | 142400 | 5973029101 | 759 | 758 | 759 | 756 | 2863 |
| 297 | 20241106 | 142300 | 5970861793 | 757 | 757 | 757 | 756 | 4770 |
| 298 | 20241106 | 142200 | 5967253754 | 758 | 762 | 763 | 757 | 20641 |
| 299 | 20241106 | 142100 | 5951592468 | 762 | 761 | 764 | 759 | 7559 |
| 300 | 20241106 | 142000 | 5945829282 | 761 | 764 | 765 | 760 | 38638 |
| 301 | 20241106 | 141900 | 5916337156 | 764 | 759 | 764 | 759 | 13020 |
| 302 | 20241106 | 141800 | 5906422268 | 759 | 759 | 759 | 759 | 4410 |
| 303 | 20241106 | 141700 | 5903075078 | 759 | 757 | 759 | 757 | 3061 |
| 304 | 20241106 | 141600 | 5900753781 | 757 | 757 | 758 | 757 | 6914 |
| 305 | 20241106 | 141500 | 5895515879 | 757 | 755 | 757 | 754 | 5930 |
| 306 | 20241106 | 141400 | 5891037916 | 755 | 754 | 756 | 753 | 5321 |
| 307 | 20241106 | 141300 | 5887024498 | 753 | 752 | 755 | 752 | 5264 |
| 308 | 20241106 | 141200 | 5883058968 | 752 | 758 | 758 | 750 | 53171 |
| 309 | 20241106 | 141100 | 5842971231 | 758 | 758 | 758 | 756 | 6389 |
| 310 | 20241106 | 141000 | 5838137995 | 758 | 761 | 761 | 755 | 16267 |
| 311 | 20241106 | 140900 | 5825830309 | 760 | 762 | 762 | 757 | 30588 |
| 312 | 20241106 | 140800 | 5802585748 | 761 | 761 | 762 | 760 | 21231 |
| 313 | 20241106 | 140700 | 5786415957 | 762 | 761 | 762 | 760 | 4585 |
| 314 | 20241106 | 140600 | 5782927181 | 759 | 760 | 762 | 759 | 10638 |
| 315 | 20241106 | 140500 | 5774843851 | 759 | 758 | 759 | 756 | 14043 |
| 316 | 20241106 | 140400 | 5764205683 | 758 | 756 | 758 | 755 | 2950 |
| 317 | 20241106 | 140300 | 5761977550 | 756 | 754 | 756 | 752 | 15470 |
| 318 | 20241106 | 140200 | 5750324328 | 753 | 755 | 756 | 753 | 15529 |
| 319 | 20241106 | 140100 | 5738611558 | 755 | 758 | 758 | 755 | 8874 |
| 320 | 20241106 | 140000 | 5731910267 | 756 | 758 | 759 | 754 | 46685 |
| 321 | 20241106 | 135900 | 5696590008 | 757 | 755 | 759 | 755 | 15246 |
| 322 | 20241106 | 135800 | 5685063971 | 754 | 756 | 757 | 754 | 14901 |
| 323 | 20241106 | 135700 | 5673815624 | 756 | 758 | 758 | 755 | 7161 |
| 324 | 20241106 | 135600 | 5668403902 | 757 | 756 | 759 | 755 | 15458 |
| 325 | 20241106 | 135500 | 5656706483 | 756 | 758 | 758 | 755 | 15544 |
| 326 | 20241106 | 135400 | 5644944645 | 758 | 755 | 764 | 755 | 31835 |
| 327 | 20241106 | 135300 | 5620822464 | 756 | 751 | 757 | 749 | 27878 |
| 328 | 20241106 | 135200 | 5599782412 | 751 | 757 | 757 | 745 | 176904 |
| 329 | 20241106 | 135100 | 5466974110 | 756 | 764 | 765 | 755 | 74077 |
| 330 | 20241106 | 135000 | 5410708838 | 760 | 765 | 765 | 760 | 95490 |
| 331 | 20241106 | 134900 | 5337902580 | 765 | 768 | 769 | 765 | 45732 |
| 332 | 20241106 | 134800 | 5302856930 | 768 | 768 | 768 | 767 | 12051 |
| 333 | 20241106 | 134700 | 5293605191 | 768 | 772 | 772 | 768 | 15187 |
| 334 | 20241106 | 134600 | 5281911299 | 772 | 768 | 772 | 768 | 41277 |
| 335 | 20241106 | 134500 | 5250085752 | 768 | 772 | 772 | 768 | 9913 |
| 336 | 20241106 | 134400 | 5242464903 | 772 | 771 | 772 | 768 | 25554 |
| 337 | 20241106 | 134300 | 5222784080 | 771 | 770 | 771 | 767 | 39869 |
| 338 | 20241106 | 134200 | 5192137738 | 770 | 771 | 773 | 766 | 52620 |
| 339 | 20241106 | 134100 | 5151664216 | 768 | 775 | 775 | 768 | 34546 |
| 340 | 20241106 | 134000 | 5124994605 | 775 | 778 | 780 | 775 | 17960 |
| 341 | 20241106 | 133900 | 5111051506 | 776 | 780 | 781 | 776 | 22233 |
| 342 | 20241106 | 133800 | 5093734963 | 779 | 780 | 783 | 779 | 20899 |
| 343 | 20241106 | 133700 | 5077418077 | 780 | 782 | 784 | 778 | 32167 |
| 344 | 20241106 | 133600 | 5052317477 | 783 | 783 | 786 | 782 | 12982 |
| 345 | 20241106 | 133500 | 5042140663 | 784 | 782 | 788 | 781 | 70894 |
| 346 | 20241106 | 133400 | 4986538754 | 782 | 785 | 785 | 781 | 77353 |
| 347 | 20241106 | 133300 | 4925918473 | 785 | 782 | 785 | 779 | 35254 |
| 348 | 20241106 | 133200 | 4898348528 | 782 | 779 | 782 | 778 | 13951 |
| 349 | 20241106 | 133100 | 4887461815 | 779 | 776 | 780 | 774 | 17481 |
| 350 | 20241106 | 133000 | 4873895169 | 776 | 782 | 782 | 776 | 23023 |
| 351 | 20241106 | 132900 | 4855992263 | 778 | 776 | 784 | 776 | 60692 |
| 352 | 20241106 | 132800 | 4808644425 | 776 | 777 | 777 | 772 | 15334 |
| 353 | 20241106 | 132700 | 4796757973 | 776 | 771 | 778 | 771 | 5845 |
| 354 | 20241106 | 132600 | 4792221225 | 771 | 781 | 782 | 771 | 97842 |
| 355 | 20241106 | 132500 | 4716092112 | 780 | 783 | 785 | 780 | 73291 |
| 356 | 20241106 | 132400 | 4658859815 | 782 | 783 | 791 | 781 | 279867 |
| 357 | 20241106 | 132300 | 4438884107 | 783 | 780 | 783 | 777 | 90779 |
| 358 | 20241106 | 132200 | 4368023142 | 780 | 775 | 780 | 775 | 69668 |
| 359 | 20241106 | 132100 | 4313845666 | 775 | 772 | 776 | 772 | 22313 |
| 360 | 20241106 | 132000 | 4296553297 | 772 | 768 | 773 | 768 | 15647 |
| 361 | 20241106 | 131900 | 4284511631 | 768 | 768 | 768 | 767 | 10942 |
| 362 | 20241106 | 131800 | 4276112447 | 768 | 768 | 768 | 766 | 12571 |
| 363 | 20241106 | 131700 | 4266471809 | 769 | 769 | 769 | 766 | 17790 |
| 364 | 20241106 | 131600 | 4252824808 | 769 | 768 | 770 | 767 | 12201 |
| 365 | 20241106 | 131500 | 4243445549 | 769 | 769 | 769 | 768 | 3001 |
| 366 | 20241106 | 131400 | 4241138875 | 769 | 771 | 772 | 768 | 33495 |
| 367 | 20241106 | 131300 | 4215371592 | 771 | 774 | 774 | 769 | 106606 |
| 368 | 20241106 | 131200 | 4133141349 | 773 | 774 | 775 | 773 | 15593 |
| 369 | 20241106 | 131100 | 4121078583 | 775 | 776 | 777 | 774 | 29860 |
| 370 | 20241106 | 131000 | 4097932776 | 776 | 776 | 777 | 775 | 20948 |
| 371 | 20241106 | 130900 | 4081686949 | 775 | 779 | 779 | 773 | 45636 |
| 372 | 20241106 | 130800 | 4046311665 | 779 | 776 | 779 | 774 | 32897 |
| 373 | 20241106 | 130700 | 4020739515 | 775 | 780 | 783 | 775 | 52523 |
| 374 | 20241106 | 130600 | 3979752612 | 780 | 775 | 781 | 775 | 48305 |
| 375 | 20241106 | 130500 | 3942072519 | 778 | 773 | 778 | 773 | 34258 |
| 376 | 20241106 | 130400 | 3915480646 | 774 | 774 | 774 | 772 | 17623 |
| 377 | 20241106 | 130300 | 3901867086 | 774 | 781 | 783 | 774 | 100393 |
| 378 | 20241106 | 130200 | 3823660207 | 782 | 773 | 783 | 771 | 215294 |
| 379 | 20241106 | 130100 | 3656745585 | 773 | 771 | 773 | 771 | 25109 |
| 380 | 20241106 | 130000 | 3637349079 | 770 | 771 | 771 | 770 | 4222 |
| 381 | 20241106 | 125900 | 3634096177 | 771 | 770 | 771 | 770 | 8094 |
| 382 | 20241106 | 125800 | 3627860862 | 770 | 771 | 772 | 770 | 13529 |
| 383 | 20241106 | 125700 | 3617433963 | 771 | 770 | 774 | 770 | 48295 |
| 384 | 20241106 | 125600 | 3580140454 | 769 | 770 | 770 | 768 | 10368 |
| 385 | 20241106 | 125500 | 3572163298 | 770 | 771 | 772 | 769 | 19205 |
| 386 | 20241106 | 125400 | 3557376972 | 771 | 770 | 771 | 767 | 14969 |
| 387 | 20241106 | 125300 | 3545852345 | 766 | 760 | 770 | 759 | 195390 |
| 388 | 20241106 | 125200 | 3396402373 | 762 | 763 | 764 | 760 | 17358 |
| 389 | 20241106 | 125100 | 3383190123 | 764 | 762 | 764 | 760 | 22754 |
| 390 | 20241106 | 125000 | 3365823680 | 760 | 760 | 761 | 759 | 22983 |
| 391 | 20241106 | 124900 | 3348354513 | 760 | 758 | 760 | 757 | 11225 |
| 392 | 20241106 | 124800 | 3339834768 | 756 | 757 | 758 | 756 | 11302 |
| 393 | 20241106 | 124700 | 3331280153 | 758 | 757 | 758 | 757 | 1612 |
| 394 | 20241106 | 124600 | 3330059835 | 757 | 758 | 758 | 754 | 70590 |
| 395 | 20241106 | 124500 | 3276686502 | 759 | 759 | 760 | 758 | 5050 |
| 396 | 20241106 | 124400 | 3272854463 | 760 | 762 | 762 | 758 | 13249 |
| 397 | 20241106 | 124300 | 3262801958 | 764 | 764 | 764 | 762 | 15632 |
| 398 | 20241106 | 124200 | 3250872959 | 764 | 765 | 765 | 762 | 20658 |
| 399 | 20241106 | 124100 | 3235106972 | 765 | 764 | 767 | 763 | 6692 |
| 400 | 20241106 | 124000 | 3229987339 | 767 | 766 | 768 | 765 | 18218 |
| 401 | 20241106 | 123900 | 3216033844 | 767 | 767 | 768 | 766 | 8214 |
| 402 | 20241106 | 123800 | 3209734389 | 768 | 769 | 770 | 768 | 11579 |
| 403 | 20241106 | 123700 | 3200830023 | 767 | 768 | 770 | 767 | 40495 |
| 404 | 20241106 | 123600 | 3169729905 | 767 | 766 | 770 | 766 | 8378 |
| 405 | 20241106 | 123500 | 3163290391 | 767 | 766 | 770 | 762 | 21202 |
| 406 | 20241106 | 123400 | 3147032633 | 766 | 763 | 766 | 761 | 68625 |
| 407 | 20241106 | 123300 | 3094656447 | 763 | 758 | 763 | 757 | 41280 |
| 408 | 20241106 | 123200 | 3063287504 | 760 | 763 | 763 | 758 | 56385 |
| 409 | 20241106 | 123100 | 3020420785 | 762 | 762 | 763 | 761 | 15722 |
| 410 | 20241106 | 123000 | 3008449385 | 763 | 761 | 763 | 761 | 5396 |
| 411 | 20241106 | 122900 | 3004339027 | 761 | 767 | 767 | 761 | 32565 |
| 412 | 20241106 | 122800 | 2979515397 | 767 | 764 | 767 | 764 | 35624 |
| 413 | 20241106 | 122700 | 2952284466 | 764 | 762 | 768 | 761 | 14200 |
| 414 | 20241106 | 122600 | 2941425469 | 765 | 764 | 767 | 761 | 45204 |
| 415 | 20241106 | 122500 | 2906889864 | 763 | 767 | 767 | 763 | 40497 |
| 416 | 20241106 | 122400 | 2875959871 | 767 | 768 | 768 | 765 | 5073 |
| 417 | 20241106 | 122300 | 2872072627 | 770 | 765 | 772 | 764 | 12908 |
| 418 | 20241106 | 122200 | 2862177826 | 768 | 768 | 770 | 764 | 47815 |
| 419 | 20241106 | 122100 | 2825536145 | 767 | 776 | 776 | 767 | 39189 |
| 420 | 20241106 | 122000 | 2795313573 | 776 | 767 | 782 | 766 | 106870 |
| 421 | 20241106 | 121900 | 2712697586 | 766 | 771 | 771 | 765 | 68730 |
| 422 | 20241106 | 121800 | 2659819627 | 771 | 773 | 774 | 770 | 36633 |
| 423 | 20241106 | 121700 | 2631535393 | 773 | 769 | 773 | 763 | 55537 |
| 424 | 20241106 | 121600 | 2588901693 | 770 | 772 | 773 | 770 | 41383 |
| 425 | 20241106 | 121500 | 2556998689 | 771 | 777 | 777 | 771 | 74468 |
| 426 | 20241106 | 121400 | 2499446380 | 777 | 779 | 780 | 777 | 56395 |
| 427 | 20241106 | 121300 | 2455519166 | 779 | 779 | 783 | 777 | 55665 |
| 428 | 20241106 | 121200 | 2412107949 | 779 | 775 | 779 | 774 | 20252 |
| 429 | 20241106 | 121100 | 2396381310 | 775 | 773 | 783 | 772 | 137175 |
| 430 | 20241106 | 121000 | 2289623541 | 773 | 789 | 791 | 772 | 295611 |
| 431 | 20241106 | 120900 | 2058331415 | 788 | 779 | 790 | 779 | 212192 |
| 432 | 20241106 | 120800 | 1891434422 | 779 | 772 | 782 | 772 | 131625 |
| 433 | 20241106 | 120700 | 1789268200 | 771 | 766 | 771 | 766 | 86657 |
| 434 | 20241106 | 120600 | 1722558635 | 768 | 766 | 768 | 763 | 20569 |
| 435 | 20241106 | 120500 | 1706804806 | 768 | 764 | 769 | 763 | 49577 |
| 436 | 20241106 | 120400 | 1668778361 | 763 | 763 | 764 | 763 | 14750 |
| 437 | 20241106 | 120300 | 1657522277 | 763 | 764 | 764 | 762 | 10603 |
| 438 | 20241106 | 120200 | 1649432100 | 763 | 767 | 767 | 763 | 12505 |
| 439 | 20241106 | 120100 | 1639871075 | 766 | 760 | 767 | 758 | 32161 |
| 440 | 20241106 | 120000 | 1615392882 | 759 | 762 | 763 | 759 | 31008 |
| 441 | 20241106 | 115900 | 1591802160 | 762 | 762 | 765 | 759 | 53756 |
| 442 | 20241106 | 115800 | 1550871125 | 762 | 763 | 767 | 761 | 56134 |
| 443 | 20241106 | 115700 | 1507975577 | 766 | 757 | 767 | 757 | 75978 |
| 444 | 20241106 | 115600 | 1450093258 | 758 | 758 | 759 | 757 | 5615 |
| 445 | 20241106 | 115500 | 1445838576 | 758 | 757 | 760 | 756 | 27196 |
| 446 | 20241106 | 115400 | 1425195676 | 758 | 756 | 759 | 755 | 33446 |
| 447 | 20241106 | 115300 | 1399896657 | 756 | 756 | 757 | 756 | 2935 |
| 448 | 20241106 | 115200 | 1397677057 | 756 | 754 | 756 | 754 | 9372 |
| 449 | 20241106 | 115100 | 1390595803 | 754 | 756 | 756 | 754 | 17360 |
| 450 | 20241106 | 115000 | 1377479058 | 754 | 754 | 756 | 753 | 22802 |
| 451 | 20241106 | 114900 | 1360271278 | 753 | 753 | 753 | 751 | 12736 |
| 452 | 20241106 | 114800 | 1350689975 | 753 | 748 | 753 | 748 | 10906 |
| 453 | 20241106 | 114700 | 1342507064 | 748 | 759 | 759 | 747 | 222589 |
| 454 | 20241106 | 114600 | 1174588345 | 759 | 754 | 760 | 752 | 154319 |
| 455 | 20241106 | 114500 | 1057787957 | 754 | 748 | 767 | 748 | 195626 |
| 456 | 20241106 | 114400 | 909973063 | 749 | 747 | 749 | 744 | 30475 |
| 457 | 20241106 | 114300 | 887206873 | 745 | 742 | 745 | 742 | 6735 |
| 458 | 20241106 | 114200 | 882191915 | 742 | 743 | 743 | 742 | 18289 |
| 459 | 20241106 | 114100 | 868605711 | 744 | 744 | 744 | 744 | 11906 |
| 460 | 20241106 | 114000 | 859747647 | 744 | 746 | 747 | 744 | 11164 |
| 461 | 20241106 | 113900 | 851434247 | 746 | 745 | 748 | 744 | 8213 |
| 462 | 20241106 | 113800 | 845306450 | 746 | 745 | 746 | 745 | 3831 |
| 463 | 20241106 | 113700 | 842452311 | 746 | 746 | 747 | 744 | 3815 |
| 464 | 20241106 | 113600 | 839606157 | 746 | 747 | 747 | 744 | 3689 |
| 465 | 20241106 | 113500 | 836858083 | 747 | 744 | 747 | 744 | 10759 |
| 466 | 20241106 | 113400 | 828839381 | 743 | 748 | 750 | 743 | 16413 |
| 467 | 20241106 | 113300 | 816628065 | 747 | 745 | 749 | 743 | 18332 |
| 468 | 20241106 | 113200 | 802934571 | 745 | 743 | 745 | 743 | 18332 |
| 469 | 20241106 | 113100 | 789302978 | 743 | 744 | 745 | 743 | 18800 |
| 470 | 20241106 | 113000 | 775305702 | 744 | 742 | 744 | 741 | 49269 |
| 471 | 20241106 | 112900 | 738699117 | 742 | 741 | 743 | 741 | 17401 |
| 472 | 20241106 | 112800 | 725787027 | 740 | 738 | 740 | 738 | 15591 |
| 473 | 20241106 | 112700 | 714269267 | 738 | 739 | 740 | 737 | 87836 |
| 474 | 20241106 | 112600 | 649486037 | 740 | 740 | 740 | 739 | 398 |
| 475 | 20241106 | 112500 | 649191717 | 740 | 739 | 740 | 739 | 702 |
| 476 | 20241106 | 112400 | 648672837 | 740 | 738 | 741 | 738 | 290 |
| 477 | 20241106 | 112300 | 648458234 | 738 | 739 | 739 | 738 | 6388 |
| 478 | 20241106 | 112200 | 643742542 | 739 | 741 | 742 | 738 | 33473 |
| 479 | 20241106 | 112100 | 618972944 | 741 | 741 | 741 | 740 | 3517 |
| 480 | 20241106 | 112000 | 616366848 | 741 | 739 | 741 | 739 | 7492 |
| 481 | 20241106 | 111900 | 610821911 | 739 | 739 | 739 | 737 | 3593 |
| 482 | 20241106 | 111800 | 608170694 | 738 | 739 | 739 | 738 | 1568 |
| 483 | 20241106 | 111700 | 607012959 | 737 | 736 | 739 | 736 | 2064 |
| 484 | 20241106 | 111600 | 605491776 | 737 | 734 | 739 | 734 | 40622 |
| 485 | 20241106 | 111500 | 575538527 | 734 | 734 | 734 | 733 | 2390 |
| 486 | 20241106 | 111400 | 573784293 | 733 | 733 | 733 | 733 | 1037 |
| 487 | 20241106 | 111300 | 573024172 | 733 | 733 | 733 | 732 | 1756 |
| 488 | 20241106 | 111200 | 571738768 | 733 | 733 | 733 | 733 | 0 |
| 489 | 20241106 | 111100 | 571738768 | 733 | 733 | 733 | 733 | 505 |
| 490 | 20241106 | 111000 | 571368603 | 732 | 732 | 732 | 732 | 4 |
| 491 | 20241106 | 110900 | 571365675 | 731 | 731 | 731 | 731 | 1011 |
| 492 | 20241106 | 110800 | 570626634 | 731 | 731 | 731 | 731 | 600 |
| 493 | 20241106 | 110700 | 570188034 | 731 | 731 | 731 | 731 | 1 |
| 494 | 20241106 | 110600 | 570187303 | 730 | 730 | 730 | 730 | 1551 |
| 495 | 20241106 | 110500 | 569055073 | 730 | 729 | 730 | 728 | 7365 |
| 496 | 20241106 | 110400 | 563685350 | 729 | 729 | 729 | 729 | 110 |
| 497 | 20241106 | 110300 | 563605160 | 730 | 730 | 730 | 730 | 137 |
| 498 | 20241106 | 110200 | 563505150 | 730 | 729 | 730 | 729 | 2415 |
| 499 | 20241106 | 110100 | 561744614 | 730 | 730 | 730 | 730 | 0 |
| 500 | 20241106 | 110000 | 561744614 | 730 | 730 | 730 | 729 | 1652 |
| 501 | 20241106 | 105900 | 560540304 | 730 | 730 | 730 | 730 | 0 |
| 502 | 20241106 | 105800 | 560540304 | 730 | 730 | 730 | 730 | 2011 |
| 503 | 20241106 | 105700 | 559072274 | 730 | 730 | 731 | 730 | 2018 |
| 504 | 20241106 | 105600 | 557599133 | 728 | 730 | 730 | 728 | 219 |
| 505 | 20241106 | 105500 | 557439301 | 728 | 728 | 728 | 728 | 1 |
| 506 | 20241106 | 105400 | 557438573 | 730 | 730 | 730 | 730 | 2 |
| 507 | 20241106 | 105300 | 557437113 | 730 | 729 | 730 | 728 | 12603 |
| 508 | 20241106 | 105200 | 548261630 | 730 | 730 | 730 | 730 | 0 |
| 509 | 20241106 | 105100 | 548261630 | 730 | 730 | 730 | 729 | 1220 |
| 510 | 20241106 | 105000 | 547371102 | 728 | 728 | 728 | 728 | 1400 |
| 511 | 20241106 | 104900 | 546351902 | 729 | 730 | 730 | 729 | 16613 |
| 512 | 20241106 | 104800 | 534240925 | 730 | 730 | 730 | 730 | 2035 |
| 513 | 20241106 | 104700 | 532755375 | 730 | 731 | 731 | 730 | 6965 |
| 514 | 20241106 | 104600 | 527669826 | 731 | 731 | 731 | 731 | 19 |
| 515 | 20241106 | 104500 | 527655937 | 731 | 731 | 731 | 731 | 86 |
| 516 | 20241106 | 104400 | 527593071 | 732 | 732 | 732 | 731 | 1401 |
| 517 | 20241106 | 104300 | 526567540 | 732 | 732 | 732 | 732 | 2 |
| 518 | 20241106 | 104200 | 526566076 | 732 | 732 | 732 | 732 | 0 |
| 519 | 20241106 | 104100 | 526566076 | 732 | 732 | 732 | 732 | 0 |
| 520 | 20241106 | 104000 | 526566076 | 732 | 732 | 732 | 732 | 0 |
| 521 | 20241106 | 103900 | 526566076 | 732 | 731 | 732 | 731 | 17 |
| 522 | 20241106 | 103800 | 526553648 | 731 | 731 | 731 | 731 | 288 |
| 523 | 20241106 | 103700 | 526343120 | 732 | 732 | 732 | 732 | 29 |
| 524 | 20241106 | 103600 | 526321892 | 732 | 732 | 732 | 732 | 559 |
| 525 | 20241106 | 103500 | 525912704 | 734 | 733 | 734 | 733 | 618 |
| 526 | 20241106 | 103400 | 525459410 | 733 | 733 | 733 | 733 | 0 |
| 527 | 20241106 | 103300 | 525459410 | 733 | 733 | 733 | 733 | 1 |
| 528 | 20241106 | 103200 | 525458677 | 733 | 733 | 733 | 733 | 1114 |
| 529 | 20241106 | 103100 | 524642115 | 732 | 732 | 732 | 732 | 2989 |
| 530 | 20241106 | 103000 | 522454167 | 732 | 732 | 732 | 730 | 52 |
| 531 | 20241106 | 102900 | 522416203 | 730 | 732 | 732 | 730 | 13625 |
| 532 | 20241106 | 102800 | 512457597 | 732 | 733 | 734 | 732 | 12 |
| 533 | 20241106 | 102700 | 512448796 | 734 | 732 | 734 | 732 | 54 |
| 534 | 20241106 | 102600 | 512409262 | 732 | 732 | 733 | 732 | 11126 |
| 535 | 20241106 | 102500 | 504265025 | 733 | 733 | 733 | 733 | 1000 |
| 536 | 20241106 | 102400 | 503532025 | 733 | 733 | 733 | 733 | 1172 |
| 537 | 20241106 | 102300 | 502672949 | 734 | 734 | 734 | 733 | 2608 |
| 538 | 20241106 | 102200 | 500758921 | 734 | 735 | 735 | 734 | 4326 |
| 539 | 20241106 | 102100 | 497583627 | 735 | 735 | 735 | 735 | 1693 |
| 540 | 20241106 | 102000 | 496339272 | 735 | 734 | 735 | 734 | 501 |
| 541 | 20241106 | 101900 | 495971537 | 735 | 735 | 735 | 734 | 5119 |
| 542 | 20241106 | 101800 | 492214089 | 734 | 736 | 736 | 734 | 6882 |
| 543 | 20241106 | 101700 | 487151422 | 738 | 738 | 738 | 736 | 3732 |
| 544 | 20241106 | 101600 | 484404162 | 737 | 738 | 740 | 737 | 9603 |
| 545 | 20241106 | 101500 | 477310322 | 739 | 738 | 740 | 737 | 2363 |
| 546 | 20241106 | 101400 | 475564778 | 740 | 738 | 740 | 736 | 8362 |
| 547 | 20241106 | 101300 | 469401306 | 738 | 738 | 738 | 738 | 215 |
| 548 | 20241106 | 101200 | 469242636 | 738 | 739 | 739 | 737 | 1634 |
| 549 | 20241106 | 101100 | 468038211 | 739 | 740 | 740 | 738 | 1666 |
| 550 | 20241106 | 101000 | 466807938 | 740 | 740 | 740 | 739 | 1030 |
| 551 | 20241106 | 100900 | 466046588 | 740 | 740 | 740 | 739 | 169 |
| 552 | 20241106 | 100800 | 465921531 | 740 | 740 | 740 | 739 | 674 |
| 553 | 20241106 | 100700 | 465423400 | 740 | 738 | 740 | 738 | 4601 |
| 554 | 20241106 | 100600 | 462027614 | 737 | 738 | 738 | 737 | 4250 |
| 555 | 20241106 | 100500 | 458895363 | 737 | 739 | 739 | 737 | 16767 |
| 556 | 20241106 | 100400 | 446532712 | 740 | 739 | 740 | 739 | 917 |
| 557 | 20241106 | 100300 | 445854133 | 739 | 740 | 740 | 738 | 8846 |
| 558 | 20241106 | 100200 | 439322161 | 740 | 740 | 740 | 740 | 10 |
| 559 | 20241106 | 100100 | 439314761 | 740 | 739 | 740 | 739 | 2 |
| 560 | 20241106 | 100000 | 439313282 | 738 | 738 | 738 | 738 | 0 |
| 561 | 20241106 | 095900 | 439313282 | 738 | 739 | 739 | 738 | 14704 |
| 562 | 20241106 | 095800 | 428447726 | 738 | 739 | 739 | 738 | 3885 |
| 563 | 20241106 | 095700 | 425579464 | 738 | 740 | 740 | 738 | 13503 |
| 564 | 20241106 | 095600 | 415599191 | 739 | 740 | 740 | 739 | 2204 |
| 565 | 20241106 | 095500 | 413968234 | 740 | 738 | 740 | 738 | 19589 |
| 566 | 20241106 | 095400 | 399498395 | 738 | 739 | 739 | 738 | 7822 |
| 567 | 20241106 | 095300 | 393723885 | 738 | 739 | 740 | 738 | 6053 |
| 568 | 20241106 | 095200 | 389255847 | 738 | 742 | 742 | 738 | 8803 |
| 569 | 20241106 | 095100 | 382743207 | 742 | 740 | 742 | 740 | 5938 |
| 570 | 20241106 | 095000 | 378338025 | 740 | 741 | 742 | 740 | 1255 |
| 571 | 20241106 | 094900 | 377408817 | 741 | 738 | 741 | 736 | 6674 |
| 572 | 20241106 | 094800 | 372481044 | 738 | 739 | 739 | 736 | 723 |
| 573 | 20241106 | 094700 | 371947917 | 739 | 741 | 742 | 739 | 35081 |
| 574 | 20241106 | 094600 | 346015273 | 740 | 740 | 740 | 739 | 3077 |
| 575 | 20241106 | 094500 | 343739020 | 739 | 739 | 740 | 739 | 1540 |
| 576 | 20241106 | 094400 | 342600938 | 739 | 739 | 740 | 739 | 3939 |
| 577 | 20241106 | 094300 | 339689613 | 739 | 740 | 740 | 736 | 17240 |
| 578 | 20241106 | 094200 | 326981589 | 740 | 741 | 742 | 740 | 2489 |
| 579 | 20241106 | 094100 | 325136099 | 741 | 739 | 742 | 738 | 3123 |
| 580 | 20241106 | 094000 | 322830085 | 739 | 740 | 740 | 739 | 21332 |
| 581 | 20241106 | 093900 | 307046028 | 740 | 740 | 741 | 740 | 14072 |
| 582 | 20241106 | 093800 | 296632237 | 742 | 743 | 743 | 740 | 6526 |
| 583 | 20241106 | 093700 | 291799926 | 740 | 743 | 744 | 740 | 27153 |
| 584 | 20241106 | 093600 | 271685897 | 744 | 745 | 745 | 744 | 13591 |
| 585 | 20241106 | 093500 | 261568840 | 744 | 742 | 746 | 741 | 24001 |
| 586 | 20241106 | 093400 | 243706497 | 743 | 743 | 744 | 742 | 5747 |
| 587 | 20241106 | 093300 | 239436369 | 743 | 741 | 743 | 740 | 18965 |
| 588 | 20241106 | 093200 | 225381223 | 741 | 738 | 741 | 738 | 7227 |
| 589 | 20241106 | 093100 | 220036017 | 739 | 736 | 739 | 736 | 5865 |
| 590 | 20241106 | 093000 | 215710717 | 736 | 735 | 736 | 732 | 3935 |
| 591 | 20241106 | 092900 | 212824983 | 735 | 735 | 736 | 735 | 1050 |
| 592 | 20241106 | 092800 | 212052839 | 735 | 736 | 737 | 735 | 20765 |
| 593 | 20241106 | 092700 | 196770362 | 736 | 736 | 736 | 736 | 2447 |
| 594 | 20241106 | 092600 | 194969370 | 737 | 738 | 738 | 735 | 11033 |
| 595 | 20241106 | 092500 | 186833849 | 738 | 737 | 738 | 736 | 15470 |
| 596 | 20241106 | 092400 | 175419007 | 738 | 737 | 738 | 737 | 298 |
| 597 | 20241106 | 092300 | 175199341 | 737 | 736 | 737 | 735 | 1203 |
| 598 | 20241106 | 092200 | 174313768 | 737 | 736 | 737 | 735 | 2266 |
| 599 | 20241106 | 092100 | 172646344 | 735 | 734 | 736 | 734 | 26256 |
| 600 | 20241106 | 092000 | 153332827 | 734 | 732 | 734 | 731 | 3420 |
| 601 | 20241106 | 091900 | 150830748 | 732 | 731 | 732 | 731 | 1293 |
| 602 | 20241106 | 091800 | 149885060 | 731 | 730 | 731 | 728 | 3869 |
| 603 | 20241106 | 091700 | 147058396 | 730 | 728 | 730 | 728 | 1443 |
| 604 | 20241106 | 091600 | 146007388 | 728 | 728 | 728 | 728 | 1906 |
| 605 | 20241106 | 091500 | 144619820 | 728 | 727 | 728 | 727 | 1931 |
| 606 | 20241106 | 091400 | 143214866 | 727 | 725 | 727 | 725 | 1402 |
| 607 | 20241106 | 091300 | 142197469 | 725 | 724 | 726 | 724 | 778 |
| 608 | 20241106 | 091200 | 141633659 | 724 | 727 | 728 | 724 | 2526 |
| 609 | 20241106 | 091100 | 139801685 | 726 | 727 | 728 | 726 | 3206 |
| 610 | 20241106 | 091000 | 137472338 | 726 | 724 | 727 | 720 | 4894 |
| 611 | 20241106 | 090900 | 133926689 | 724 | 723 | 724 | 718 | 43858 |
| 612 | 20241106 | 090800 | 102295307 | 723 | 724 | 725 | 722 | 26374 |
| 613 | 20241106 | 090700 | 83213599 | 724 | 727 | 727 | 724 | 13707 |
| 614 | 20241106 | 090600 | 73276820 | 728 | 725 | 728 | 725 | 3673 |
| 615 | 20241106 | 090500 | 70609360 | 728 | 726 | 728 | 724 | 11400 |
| 616 | 20241106 | 090400 | 62341278 | 726 | 729 | 731 | 726 | 27048 |
| 617 | 20241106 | 090300 | 42683312 | 733 | 729 | 733 | 728 | 6803 |
| 618 | 20241106 | 090200 | 37724774 | 729 | 732 | 732 | 728 | 16335 |
| 619 | 20241106 | 090100 | 25806589 | 735 | 737 | 737 | 733 | 9385 |
| 620 | 20241106 | 090000 | 18909622 | 739 | 738 | 743 | 738 | 25595 |