27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 3 | 20230804 | 190800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20230804 | 190700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20230804 | 190600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20230804 | 190500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20230804 | 190400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20230804 | 190300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20230804 | 190200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20230804 | 190100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20230804 | 190000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20230804 | 185900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20230804 | 185800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20230804 | 185700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20230804 | 185600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20230804 | 185500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20230804 | 185400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20230804 | 185300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20230804 | 185200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20230804 | 185100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20230804 | 185000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20230804 | 184900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20230804 | 184800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20230804 | 184700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20230804 | 184600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20230804 | 184500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20230804 | 184400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20230804 | 184300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20230804 | 184200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20230804 | 184100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20230804 | 184000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20230804 | 183900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 33 | 20230804 | 183800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20230804 | 183700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20230804 | 183600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20230804 | 183500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20230804 | 183400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20230804 | 183300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20230804 | 183200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20230804 | 183100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20230804 | 183000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20230804 | 182900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20230804 | 182800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20230804 | 182700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20230804 | 182600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20230804 | 182500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20230804 | 182400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20230804 | 182300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20230804 | 182200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20230804 | 182100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20230804 | 182000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20230804 | 181900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20230804 | 181800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20230804 | 181700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20230804 | 181600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20230804 | 181500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20230804 | 181400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20230804 | 181300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20230804 | 181200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20230804 | 181100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20230804 | 181000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20230804 | 180900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 63 | 20230804 | 180800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20230804 | 180700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20230804 | 180600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20230804 | 180500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20230804 | 180400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20230804 | 180300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20230804 | 180200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20230804 | 180100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20230804 | 180000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20230804 | 175900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20230804 | 175800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20230804 | 175700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20230804 | 175600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20230804 | 175500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20230804 | 175400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20230804 | 175300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20230804 | 175200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20230804 | 175100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20230804 | 175000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20230804 | 174900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20230804 | 174800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20230804 | 174700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20230804 | 174600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20230804 | 174500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20230804 | 174400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20230804 | 174300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20230804 | 174200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20230804 | 174100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20230804 | 174000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20230804 | 173900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 93 | 20230804 | 173800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20230804 | 173700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20230804 | 173600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20230804 | 173500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20230804 | 173400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20230804 | 173300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20230804 | 173200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20230804 | 173100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20230804 | 173000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20230804 | 172900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20230804 | 172800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20230804 | 172700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20230804 | 172600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20230804 | 172500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20230804 | 172400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20230804 | 172300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20230804 | 172200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20230804 | 172100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20230804 | 172000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20230804 | 171900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20230804 | 171800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20230804 | 171700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20230804 | 171600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20230804 | 171500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20230804 | 171400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20230804 | 171300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20230804 | 171200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20230804 | 171100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20230804 | 171000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20230804 | 170900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 123 | 20230804 | 170800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20230804 | 170700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20230804 | 170600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20230804 | 170500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20230804 | 170400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20230804 | 170300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20230804 | 170200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20230804 | 170100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20230804 | 170000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20230804 | 165900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20230804 | 165800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20230804 | 165700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20230804 | 165600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20230804 | 165500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20230804 | 165400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20230804 | 165300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20230804 | 165200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20230804 | 165100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20230804 | 165000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20230804 | 164900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20230804 | 164800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20230804 | 164700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20230804 | 164600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20230804 | 164500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20230804 | 164400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20230804 | 164300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20230804 | 164200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20230804 | 164100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20230804 | 164000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20230804 | 163900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 153 | 20230804 | 163800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20230804 | 163700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20230804 | 163600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20230804 | 163500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20230804 | 163400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20230804 | 163300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20230804 | 163200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20230804 | 163100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20230804 | 163000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20230804 | 162900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20230804 | 162800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20230804 | 162700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20230804 | 162600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20230804 | 162500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20230804 | 162400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20230804 | 162300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20230804 | 162200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20230804 | 162100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20230804 | 162000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20230804 | 161900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20230804 | 161800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20230804 | 161700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20230804 | 161600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20230804 | 161500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20230804 | 161400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20230804 | 161300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20230804 | 161200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20230804 | 161100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20230804 | 161000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20230804 | 160900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 183 | 20230804 | 160800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20230804 | 160700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20230804 | 160600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20230804 | 160500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20230804 | 160400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20230804 | 160300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20230804 | 160200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20230804 | 160100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20230804 | 160000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20230804 | 155900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20230804 | 155800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20230804 | 155700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20230804 | 155600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20230804 | 155500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20230804 | 155400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20230804 | 155300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20230804 | 155200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20230804 | 155100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20230804 | 155000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20230804 | 154900 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20230804 | 154800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20230804 | 154700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20230804 | 154600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 206 | 20230804 | 154500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 207 | 20230804 | 154400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 208 | 20230804 | 154300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 209 | 20230804 | 154200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 210 | 20230804 | 154100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 211 | 20230804 | 154000 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 212 | 20230804 | 153900 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 213 | 20230804 | 153800 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 214 | 20230804 | 153700 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 215 | 20230804 | 153600 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 216 | 20230804 | 153500 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 217 | 20230804 | 153400 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 218 | 20230804 | 153300 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 219 | 20230804 | 153200 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 220 | 20230804 | 153100 | 974703034 | 830 | 830 | 830 | 830 | 0 |
| 221 | 20230804 | 153000 | 974703034 | 830 | 830 | 830 | 830 | 2479 |
| 222 | 20230804 | 152900 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 223 | 20230804 | 152800 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 224 | 20230804 | 152700 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 225 | 20230804 | 152600 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 226 | 20230804 | 152500 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 227 | 20230804 | 152400 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 228 | 20230804 | 152300 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 229 | 20230804 | 152200 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 230 | 20230804 | 152100 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 231 | 20230804 | 152000 | 972645464 | 831 | 831 | 831 | 831 | 0 |
| 232 | 20230804 | 151900 | 972645464 | 831 | 834 | 835 | 831 | 1043 |
| 233 | 20230804 | 151800 | 971774573 | 835 | 834 | 835 | 834 | 241 |
| 234 | 20230804 | 151700 | 971573339 | 835 | 835 | 835 | 835 | 1 |
| 235 | 20230804 | 151600 | 971572504 | 835 | 831 | 835 | 831 | 10000 |
| 236 | 20230804 | 151500 | 963236694 | 832 | 832 | 832 | 832 | 0 |
| 237 | 20230804 | 151400 | 963236694 | 832 | 832 | 832 | 832 | 180 |
| 238 | 20230804 | 151300 | 963086934 | 833 | 833 | 833 | 833 | 0 |
| 239 | 20230804 | 151200 | 963086934 | 833 | 833 | 833 | 833 | 0 |
| 240 | 20230804 | 151100 | 963086934 | 833 | 833 | 833 | 833 | 3 |
| 241 | 20230804 | 151000 | 963084435 | 833 | 824 | 833 | 823 | 461 |
| 242 | 20230804 | 150900 | 962704754 | 833 | 833 | 833 | 833 | 0 |
| 243 | 20230804 | 150800 | 962704754 | 833 | 830 | 833 | 830 | 20409 |
| 244 | 20230804 | 150700 | 945704560 | 829 | 824 | 829 | 821 | 1497 |
| 245 | 20230804 | 150600 | 944466698 | 830 | 830 | 830 | 829 | 103 |
| 246 | 20230804 | 150500 | 944381309 | 829 | 829 | 829 | 829 | 7 |
| 247 | 20230804 | 150400 | 944375506 | 829 | 824 | 829 | 824 | 305 |
| 248 | 20230804 | 150300 | 944124161 | 832 | 832 | 832 | 832 | 2 |
| 249 | 20230804 | 150200 | 944122497 | 832 | 823 | 832 | 823 | 419 |
| 250 | 20230804 | 150100 | 943777651 | 824 | 826 | 826 | 824 | 82 |
| 251 | 20230804 | 150000 | 943710070 | 830 | 830 | 830 | 830 | 80 |
| 252 | 20230804 | 145900 | 943643670 | 832 | 832 | 832 | 832 | 0 |
| 253 | 20230804 | 145800 | 943643670 | 832 | 832 | 832 | 832 | 0 |
| 254 | 20230804 | 145700 | 943643670 | 832 | 832 | 832 | 832 | 2 |
| 255 | 20230804 | 145600 | 943642006 | 833 | 827 | 833 | 827 | 1209 |
| 256 | 20230804 | 145500 | 942635714 | 827 | 827 | 827 | 827 | 1 |
| 257 | 20230804 | 145400 | 942634887 | 827 | 827 | 827 | 827 | 5000 |
| 258 | 20230804 | 145300 | 938499887 | 832 | 832 | 832 | 832 | 0 |
| 259 | 20230804 | 145200 | 938499887 | 832 | 832 | 832 | 832 | 1 |
| 260 | 20230804 | 145100 | 938499055 | 828 | 828 | 828 | 828 | 1435 |
| 261 | 20230804 | 145000 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 262 | 20230804 | 144900 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 263 | 20230804 | 144800 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 264 | 20230804 | 144700 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 265 | 20230804 | 144600 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 266 | 20230804 | 144500 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 267 | 20230804 | 144400 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 268 | 20230804 | 144300 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 269 | 20230804 | 144200 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 270 | 20230804 | 144100 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 271 | 20230804 | 144000 | 937310875 | 833 | 833 | 833 | 833 | 0 |
| 272 | 20230804 | 143900 | 937310875 | 833 | 833 | 833 | 833 | 1200 |
| 273 | 20230804 | 143800 | 936311275 | 833 | 833 | 833 | 833 | 0 |
| 274 | 20230804 | 143700 | 936311275 | 833 | 833 | 833 | 827 | 68 |
| 275 | 20230804 | 143600 | 936255027 | 827 | 827 | 827 | 827 | 41 |
| 276 | 20230804 | 143500 | 936221120 | 833 | 831 | 833 | 831 | 500 |
| 277 | 20230804 | 143400 | 935804656 | 833 | 832 | 833 | 832 | 1000 |
| 278 | 20230804 | 143300 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 279 | 20230804 | 143200 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 280 | 20230804 | 143100 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 281 | 20230804 | 143000 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 282 | 20230804 | 142900 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 283 | 20230804 | 142800 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 284 | 20230804 | 142700 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 285 | 20230804 | 142600 | 934971666 | 833 | 833 | 833 | 833 | 0 |
| 286 | 20230804 | 142500 | 934971666 | 833 | 824 | 833 | 824 | 427 |
| 287 | 20230804 | 142400 | 934619398 | 830 | 830 | 830 | 830 | 0 |
| 288 | 20230804 | 142300 | 934619398 | 830 | 833 | 834 | 830 | 126 |
| 289 | 20230804 | 142200 | 934514808 | 834 | 834 | 834 | 834 | 0 |
| 290 | 20230804 | 142100 | 934514808 | 834 | 833 | 834 | 831 | 5350 |
| 291 | 20230804 | 142000 | 930058273 | 833 | 833 | 833 | 833 | 0 |
| 292 | 20230804 | 141900 | 930058273 | 833 | 833 | 833 | 833 | 500 |
| 293 | 20230804 | 141800 | 929641773 | 835 | 835 | 835 | 835 | 0 |
| 294 | 20230804 | 141700 | 929641773 | 835 | 832 | 835 | 832 | 8 |
| 295 | 20230804 | 141600 | 929635105 | 835 | 834 | 835 | 834 | 2 |
| 296 | 20230804 | 141500 | 929633436 | 832 | 832 | 832 | 832 | 500 |
| 297 | 20230804 | 141400 | 929217436 | 835 | 835 | 835 | 835 | 0 |
| 298 | 20230804 | 141300 | 929217436 | 835 | 840 | 840 | 835 | 1664 |
| 299 | 20230804 | 141200 | 927826688 | 840 | 840 | 840 | 840 | 0 |
| 300 | 20230804 | 141100 | 927826688 | 840 | 833 | 840 | 833 | 9228 |
| 301 | 20230804 | 141000 | 920094086 | 833 | 839 | 840 | 833 | 349 |
| 302 | 20230804 | 140900 | 919801700 | 839 | 831 | 839 | 831 | 8 |
| 303 | 20230804 | 140800 | 919794996 | 840 | 835 | 840 | 835 | 11435 |
| 304 | 20230804 | 140700 | 910201746 | 835 | 835 | 835 | 835 | 0 |
| 305 | 20230804 | 140600 | 910201746 | 835 | 835 | 835 | 835 | 0 |
| 306 | 20230804 | 140500 | 910201746 | 835 | 835 | 835 | 835 | 0 |
| 307 | 20230804 | 140400 | 910201746 | 835 | 835 | 835 | 835 | 1000 |
| 308 | 20230804 | 140300 | 909366746 | 835 | 829 | 835 | 829 | 15000 |
| 309 | 20230804 | 140200 | 896894768 | 829 | 829 | 829 | 829 | 20 |
| 310 | 20230804 | 140100 | 896878188 | 830 | 830 | 830 | 830 | 0 |
| 311 | 20230804 | 140000 | 896878188 | 830 | 830 | 830 | 830 | 0 |
| 312 | 20230804 | 135900 | 896878188 | 830 | 820 | 830 | 820 | 10000 |
| 313 | 20230804 | 135800 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 314 | 20230804 | 135700 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 315 | 20230804 | 135600 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 316 | 20230804 | 135500 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 317 | 20230804 | 135400 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 318 | 20230804 | 135300 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 319 | 20230804 | 135200 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 320 | 20230804 | 135100 | 888632582 | 820 | 820 | 820 | 820 | 0 |
| 321 | 20230804 | 135000 | 888632582 | 820 | 820 | 820 | 820 | 1 |
| 322 | 20230804 | 134900 | 888631762 | 817 | 817 | 817 | 817 | 10 |
| 323 | 20230804 | 134800 | 888623592 | 817 | 817 | 817 | 817 | 0 |
| 324 | 20230804 | 134700 | 888623592 | 817 | 817 | 817 | 817 | 0 |
| 325 | 20230804 | 134600 | 888623592 | 817 | 817 | 817 | 817 | 2000 |
| 326 | 20230804 | 134500 | 886989592 | 817 | 812 | 817 | 812 | 52 |
| 327 | 20230804 | 134400 | 886947363 | 817 | 817 | 817 | 817 | 0 |
| 328 | 20230804 | 134300 | 886947363 | 817 | 817 | 817 | 817 | 0 |
| 329 | 20230804 | 134200 | 886947363 | 817 | 817 | 817 | 817 | 0 |
| 330 | 20230804 | 134100 | 886947363 | 817 | 817 | 817 | 817 | 0 |
| 331 | 20230804 | 134000 | 886947363 | 817 | 811 | 817 | 811 | 3 |
| 332 | 20230804 | 133900 | 886944924 | 818 | 818 | 818 | 818 | 0 |
| 333 | 20230804 | 133800 | 886944924 | 818 | 814 | 818 | 811 | 711 |
| 334 | 20230804 | 133700 | 886368293 | 814 | 814 | 814 | 814 | 90 |
| 335 | 20230804 | 133600 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 336 | 20230804 | 133500 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 337 | 20230804 | 133400 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 338 | 20230804 | 133300 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 339 | 20230804 | 133200 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 340 | 20230804 | 133100 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 341 | 20230804 | 133000 | 886295033 | 822 | 822 | 822 | 822 | 0 |
| 342 | 20230804 | 132900 | 886295033 | 822 | 822 | 822 | 822 | 1 |
| 343 | 20230804 | 132800 | 886294211 | 816 | 816 | 816 | 816 | 200 |
| 344 | 20230804 | 132700 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 345 | 20230804 | 132600 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 346 | 20230804 | 132500 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 347 | 20230804 | 132400 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 348 | 20230804 | 132300 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 349 | 20230804 | 132200 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 350 | 20230804 | 132100 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 351 | 20230804 | 132000 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 352 | 20230804 | 131900 | 886131011 | 827 | 827 | 827 | 827 | 0 |
| 353 | 20230804 | 131800 | 886131011 | 827 | 817 | 827 | 817 | 163 |
| 354 | 20230804 | 131700 | 885997828 | 817 | 817 | 817 | 815 | 1097 |
| 355 | 20230804 | 131600 | 885102369 | 819 | 819 | 819 | 819 | 0 |
| 356 | 20230804 | 131500 | 885102369 | 819 | 814 | 819 | 814 | 3 |
| 357 | 20230804 | 131400 | 885099922 | 819 | 816 | 819 | 814 | 149 |
| 358 | 20230804 | 131300 | 884977929 | 817 | 819 | 819 | 817 | 1003 |
| 359 | 20230804 | 131200 | 884156475 | 819 | 819 | 819 | 819 | 4266 |
| 360 | 20230804 | 131100 | 880662621 | 820 | 823 | 823 | 820 | 339 |
| 361 | 20230804 | 131000 | 880384124 | 830 | 830 | 830 | 830 | 0 |
| 362 | 20230804 | 130900 | 880384124 | 830 | 830 | 830 | 830 | 0 |
| 363 | 20230804 | 130800 | 880384124 | 830 | 829 | 830 | 829 | 241 |
| 364 | 20230804 | 130700 | 880184095 | 830 | 830 | 830 | 830 | 0 |
| 365 | 20230804 | 130600 | 880184095 | 830 | 830 | 830 | 830 | 200 |
| 366 | 20230804 | 130500 | 880018095 | 830 | 830 | 830 | 830 | 0 |
| 367 | 20230804 | 130400 | 880018095 | 830 | 830 | 830 | 830 | 0 |
| 368 | 20230804 | 130300 | 880018095 | 830 | 830 | 830 | 830 | 0 |
| 369 | 20230804 | 130200 | 880018095 | 830 | 830 | 830 | 830 | 0 |
| 370 | 20230804 | 130100 | 880018095 | 830 | 829 | 830 | 829 | 2 |
| 371 | 20230804 | 130000 | 880016436 | 829 | 829 | 829 | 829 | 2006 |
| 372 | 20230804 | 125900 | 878353462 | 829 | 829 | 829 | 829 | 0 |
| 373 | 20230804 | 125800 | 878353462 | 829 | 829 | 829 | 829 | 1 |
| 374 | 20230804 | 125700 | 878352633 | 820 | 830 | 830 | 820 | 7 |
| 375 | 20230804 | 125600 | 878346871 | 833 | 833 | 833 | 833 | 0 |
| 376 | 20230804 | 125500 | 878346871 | 833 | 833 | 833 | 833 | 0 |
| 377 | 20230804 | 125400 | 878346871 | 833 | 833 | 833 | 833 | 0 |
| 378 | 20230804 | 125300 | 878346871 | 833 | 833 | 833 | 833 | 50 |
| 379 | 20230804 | 125200 | 878305221 | 833 | 828 | 833 | 824 | 16802 |
| 380 | 20230804 | 125100 | 864360051 | 828 | 828 | 828 | 828 | 1 |
| 381 | 20230804 | 125000 | 864359223 | 827 | 827 | 827 | 827 | 30 |
| 382 | 20230804 | 124900 | 864334413 | 832 | 832 | 832 | 832 | 0 |
| 383 | 20230804 | 124800 | 864334413 | 832 | 832 | 832 | 832 | 0 |
| 384 | 20230804 | 124700 | 864334413 | 832 | 832 | 832 | 832 | 0 |
| 385 | 20230804 | 124600 | 864334413 | 832 | 832 | 832 | 832 | 0 |
| 386 | 20230804 | 124500 | 864334413 | 832 | 832 | 832 | 832 | 0 |
| 387 | 20230804 | 124400 | 864334413 | 832 | 832 | 832 | 832 | 1 |
| 388 | 20230804 | 124300 | 864333581 | 833 | 829 | 833 | 829 | 44000 |
| 389 | 20230804 | 124200 | 827778467 | 831 | 814 | 831 | 814 | 11200 |
| 390 | 20230804 | 124100 | 818596449 | 814 | 814 | 814 | 814 | 0 |
| 391 | 20230804 | 124000 | 818596449 | 814 | 814 | 814 | 814 | 4 |
| 392 | 20230804 | 123900 | 818593193 | 809 | 809 | 809 | 809 | 0 |
| 393 | 20230804 | 123800 | 818593193 | 809 | 809 | 809 | 809 | 2000 |
| 394 | 20230804 | 123700 | 816975193 | 809 | 809 | 809 | 809 | 0 |
| 395 | 20230804 | 123600 | 816975193 | 809 | 814 | 814 | 809 | 3115 |
| 396 | 20230804 | 123500 | 814454658 | 815 | 815 | 815 | 815 | 0 |
| 397 | 20230804 | 123400 | 814454658 | 815 | 815 | 815 | 815 | 2 |
| 398 | 20230804 | 123300 | 814453028 | 809 | 809 | 809 | 809 | 0 |
| 399 | 20230804 | 123200 | 814453028 | 809 | 812 | 812 | 809 | 3425 |
| 400 | 20230804 | 123100 | 811681319 | 812 | 812 | 812 | 812 | 0 |
| 401 | 20230804 | 123000 | 811681319 | 812 | 812 | 812 | 812 | 0 |
| 402 | 20230804 | 122900 | 811681319 | 812 | 812 | 812 | 812 | 5 |
| 403 | 20230804 | 122800 | 811677259 | 809 | 809 | 809 | 809 | 1014 |
| 404 | 20230804 | 122700 | 810856933 | 810 | 810 | 810 | 810 | 0 |
| 405 | 20230804 | 122600 | 810856933 | 810 | 811 | 811 | 810 | 1609 |
| 406 | 20230804 | 122500 | 809553262 | 811 | 811 | 811 | 811 | 20 |
| 407 | 20230804 | 122400 | 809537042 | 812 | 813 | 814 | 812 | 876 |
| 408 | 20230804 | 122300 | 808825208 | 814 | 814 | 814 | 814 | 405 |
| 409 | 20230804 | 122200 | 808495538 | 814 | 819 | 819 | 814 | 1776 |
| 410 | 20230804 | 122100 | 807044874 | 819 | 819 | 819 | 819 | 2260 |
| 411 | 20230804 | 122000 | 805193934 | 814 | 814 | 814 | 814 | 0 |
| 412 | 20230804 | 121900 | 805193934 | 814 | 814 | 814 | 814 | 0 |
| 413 | 20230804 | 121800 | 805193934 | 814 | 814 | 814 | 814 | 236 |
| 414 | 20230804 | 121700 | 805001830 | 817 | 815 | 817 | 815 | 200 |
| 415 | 20230804 | 121600 | 804838556 | 815 | 818 | 818 | 815 | 844 |
| 416 | 20230804 | 121500 | 804149323 | 823 | 823 | 823 | 823 | 0 |
| 417 | 20230804 | 121400 | 804149323 | 823 | 823 | 823 | 823 | 10 |
| 418 | 20230804 | 121300 | 804141093 | 823 | 823 | 823 | 823 | 10 |
| 419 | 20230804 | 121200 | 804132863 | 818 | 819 | 819 | 818 | 17 |
| 420 | 20230804 | 121100 | 804118956 | 819 | 819 | 819 | 819 | 0 |
| 421 | 20230804 | 121000 | 804118956 | 819 | 819 | 819 | 819 | 100 |
| 422 | 20230804 | 120900 | 804037056 | 824 | 824 | 824 | 824 | 1 |
| 423 | 20230804 | 120800 | 804036232 | 820 | 820 | 820 | 820 | 100 |
| 424 | 20230804 | 120700 | 803954232 | 825 | 821 | 825 | 821 | 2501 |
| 425 | 20230804 | 120600 | 801900907 | 828 | 821 | 828 | 821 | 51 |
| 426 | 20230804 | 120500 | 801859029 | 821 | 828 | 828 | 821 | 958 |
| 427 | 20230804 | 120400 | 801072460 | 820 | 820 | 820 | 820 | 0 |
| 428 | 20230804 | 120300 | 801072460 | 820 | 820 | 820 | 820 | 50 |
| 429 | 20230804 | 120200 | 801031460 | 830 | 830 | 830 | 830 | 0 |
| 430 | 20230804 | 120100 | 801031460 | 830 | 826 | 830 | 826 | 3500 |
| 431 | 20230804 | 120000 | 798134734 | 826 | 826 | 826 | 826 | 1 |
| 432 | 20230804 | 115900 | 798133908 | 827 | 827 | 827 | 827 | 0 |
| 433 | 20230804 | 115800 | 798133908 | 827 | 825 | 827 | 825 | 5000 |
| 434 | 20230804 | 115700 | 794003907 | 826 | 817 | 827 | 817 | 14000 |
| 435 | 20230804 | 115600 | 782480545 | 818 | 818 | 818 | 818 | 0 |
| 436 | 20230804 | 115500 | 782480545 | 818 | 811 | 818 | 809 | 1010 |
| 437 | 20230804 | 115400 | 781662480 | 818 | 818 | 818 | 818 | 0 |
| 438 | 20230804 | 115300 | 781662480 | 818 | 818 | 818 | 818 | 0 |
| 439 | 20230804 | 115200 | 781662480 | 818 | 818 | 819 | 812 | 210 |
| 440 | 20230804 | 115100 | 781491893 | 819 | 819 | 819 | 819 | 0 |
| 441 | 20230804 | 115000 | 781491893 | 819 | 819 | 819 | 819 | 0 |
| 442 | 20230804 | 114900 | 781491893 | 819 | 816 | 819 | 816 | 4 |
| 443 | 20230804 | 114800 | 781488623 | 819 | 819 | 819 | 819 | 1 |
| 444 | 20230804 | 114700 | 781487804 | 818 | 817 | 818 | 817 | 315 |
| 445 | 20230804 | 114600 | 781230135 | 818 | 812 | 818 | 811 | 682 |
| 446 | 20230804 | 114500 | 780676460 | 817 | 817 | 817 | 817 | 0 |
| 447 | 20230804 | 114400 | 780676460 | 817 | 817 | 817 | 817 | 0 |
| 448 | 20230804 | 114300 | 780676460 | 817 | 817 | 817 | 817 | 10 |
| 449 | 20230804 | 114200 | 780668290 | 818 | 818 | 818 | 818 | 1 |
| 450 | 20230804 | 114100 | 780667472 | 812 | 812 | 812 | 812 | 472 |
| 451 | 20230804 | 114000 | 780284208 | 819 | 824 | 824 | 812 | 1202 |
| 452 | 20230804 | 113900 | 779306384 | 819 | 819 | 819 | 819 | 2000 |
| 453 | 20230804 | 113800 | 777668384 | 819 | 819 | 819 | 819 | 1 |
| 454 | 20230804 | 113700 | 777667565 | 818 | 818 | 818 | 818 | 9 |
| 455 | 20230804 | 113600 | 777660203 | 819 | 819 | 819 | 819 | 0 |
| 456 | 20230804 | 113500 | 777660203 | 819 | 826 | 826 | 819 | 113 |
| 457 | 20230804 | 113400 | 777567642 | 819 | 819 | 819 | 819 | 1000 |
| 458 | 20230804 | 113300 | 776748642 | 826 | 826 | 826 | 826 | 11 |
| 459 | 20230804 | 113200 | 776739556 | 826 | 826 | 826 | 826 | 42 |
| 460 | 20230804 | 113100 | 776704864 | 828 | 828 | 828 | 827 | 3003 |
| 461 | 20230804 | 113000 | 774218480 | 834 | 834 | 834 | 834 | 0 |
| 462 | 20230804 | 112900 | 774218480 | 834 | 834 | 834 | 834 | 0 |
| 463 | 20230804 | 112800 | 774218480 | 834 | 830 | 834 | 830 | 103 |
| 464 | 20230804 | 112700 | 774132986 | 830 | 836 | 840 | 830 | 5028 |
| 465 | 20230804 | 112600 | 769915123 | 837 | 826 | 837 | 826 | 16740 |
| 466 | 20230804 | 112500 | 756005221 | 829 | 829 | 829 | 829 | 0 |
| 467 | 20230804 | 112400 | 756005221 | 829 | 829 | 829 | 829 | 0 |
| 468 | 20230804 | 112300 | 756005221 | 829 | 829 | 829 | 829 | 0 |
| 469 | 20230804 | 112200 | 756005221 | 829 | 829 | 829 | 829 | 251 |
| 470 | 20230804 | 112100 | 755797142 | 829 | 823 | 830 | 817 | 13371 |
| 471 | 20230804 | 112000 | 744756104 | 824 | 814 | 824 | 808 | 13102 |
| 472 | 20230804 | 111900 | 734053418 | 824 | 819 | 824 | 818 | 7008 |
| 473 | 20230804 | 111800 | 728298263 | 820 | 818 | 820 | 818 | 197 |
| 474 | 20230804 | 111700 | 728136881 | 818 | 820 | 820 | 818 | 200 |
| 475 | 20230804 | 111600 | 727973081 | 820 | 822 | 822 | 819 | 1347 |
| 476 | 20230804 | 111500 | 726865980 | 822 | 821 | 823 | 821 | 2382 |
| 477 | 20230804 | 111400 | 724908111 | 822 | 822 | 822 | 822 | 443 |
| 478 | 20230804 | 111300 | 724543965 | 824 | 824 | 824 | 824 | 0 |
| 479 | 20230804 | 111200 | 724543965 | 824 | 822 | 824 | 822 | 13000 |
| 480 | 20230804 | 111100 | 713834239 | 824 | 820 | 824 | 820 | 9189 |
| 481 | 20230804 | 111000 | 706269867 | 825 | 807 | 825 | 807 | 11015 |
| 482 | 20230804 | 110900 | 697227059 | 805 | 820 | 820 | 805 | 2680 |
| 483 | 20230804 | 110800 | 695056285 | 824 | 810 | 825 | 810 | 10166 |
| 484 | 20230804 | 110700 | 686710498 | 811 | 811 | 811 | 811 | 50 |
| 485 | 20230804 | 110600 | 686669948 | 812 | 815 | 815 | 803 | 172 |
| 486 | 20230804 | 110500 | 686530206 | 818 | 803 | 818 | 803 | 30536 |
| 487 | 20230804 | 110400 | 661830083 | 807 | 807 | 807 | 807 | 5 |
| 488 | 20230804 | 110300 | 661826048 | 807 | 800 | 807 | 800 | 2475 |
| 489 | 20230804 | 110200 | 659836414 | 800 | 791 | 800 | 791 | 448 |
| 490 | 20230804 | 110100 | 659479294 | 800 | 797 | 800 | 796 | 2918 |
| 491 | 20230804 | 110000 | 657154008 | 797 | 788 | 798 | 788 | 23236 |
| 492 | 20230804 | 105900 | 638682554 | 790 | 773 | 790 | 773 | 49319 |
| 493 | 20230804 | 105800 | 599925609 | 776 | 779 | 779 | 773 | 7222 |
| 494 | 20230804 | 105700 | 594338789 | 774 | 773 | 783 | 770 | 23041 |
| 495 | 20230804 | 105600 | 576488394 | 784 | 789 | 795 | 770 | 104512 |
| 496 | 20230804 | 105500 | 495135274 | 801 | 808 | 809 | 782 | 32810 |
| 497 | 20230804 | 105400 | 469226330 | 805 | 804 | 805 | 804 | 1825 |
| 498 | 20230804 | 105300 | 467757415 | 804 | 791 | 804 | 790 | 5004 |
| 499 | 20230804 | 105200 | 463754232 | 805 | 807 | 807 | 782 | 34815 |
| 500 | 20230804 | 105100 | 436241284 | 808 | 790 | 808 | 785 | 22632 |
| 501 | 20230804 | 105000 | 418247459 | 800 | 793 | 800 | 789 | 42818 |
| 502 | 20230804 | 104900 | 384376216 | 797 | 801 | 801 | 791 | 20318 |
| 503 | 20230804 | 104800 | 368247148 | 796 | 809 | 810 | 796 | 10002 |
| 504 | 20230804 | 104700 | 360254824 | 801 | 799 | 813 | 799 | 16242 |
| 505 | 20230804 | 104600 | 347079648 | 800 | 799 | 800 | 798 | 1179 |
| 506 | 20230804 | 104500 | 346136454 | 800 | 800 | 800 | 800 | 68 |
| 507 | 20230804 | 104400 | 346082054 | 800 | 800 | 800 | 800 | 0 |
| 508 | 20230804 | 104300 | 346082054 | 800 | 800 | 800 | 800 | 0 |
| 509 | 20230804 | 104200 | 346082054 | 800 | 800 | 800 | 800 | 1 |
| 510 | 20230804 | 104100 | 346081254 | 797 | 797 | 797 | 797 | 0 |
| 511 | 20230804 | 104000 | 346081254 | 797 | 797 | 797 | 797 | 2360 |
| 512 | 20230804 | 103900 | 344200334 | 796 | 796 | 796 | 796 | 5360 |
| 513 | 20230804 | 103800 | 339933774 | 796 | 796 | 796 | 796 | 0 |
| 514 | 20230804 | 103700 | 339933774 | 796 | 796 | 796 | 796 | 1 |
| 515 | 20230804 | 103600 | 339932978 | 795 | 795 | 795 | 795 | 13 |
| 516 | 20230804 | 103500 | 339922643 | 795 | 795 | 795 | 795 | 5 |
| 517 | 20230804 | 103400 | 339918668 | 795 | 795 | 795 | 795 | 1 |
| 518 | 20230804 | 103300 | 339917873 | 792 | 795 | 796 | 792 | 3060 |
| 519 | 20230804 | 103200 | 337494171 | 792 | 794 | 795 | 792 | 1800 |
| 520 | 20230804 | 103100 | 336065671 | 797 | 797 | 797 | 797 | 2 |
| 521 | 20230804 | 103000 | 336064077 | 792 | 792 | 792 | 792 | 1 |
| 522 | 20230804 | 102900 | 336063285 | 797 | 797 | 797 | 797 | 10 |
| 523 | 20230804 | 102800 | 336055315 | 797 | 797 | 797 | 797 | 0 |
| 524 | 20230804 | 102700 | 336055315 | 797 | 797 | 797 | 797 | 0 |
| 525 | 20230804 | 102600 | 336055315 | 797 | 792 | 797 | 792 | 94 |
| 526 | 20230804 | 102500 | 335980862 | 797 | 796 | 797 | 796 | 678 |
| 527 | 20230804 | 102400 | 335441172 | 796 | 797 | 797 | 792 | 119 |
| 528 | 20230804 | 102300 | 335346759 | 797 | 797 | 797 | 797 | 0 |
| 529 | 20230804 | 102200 | 335346759 | 797 | 797 | 797 | 797 | 1030 |
| 530 | 20230804 | 102100 | 334525849 | 797 | 796 | 797 | 792 | 5033 |
| 531 | 20230804 | 102000 | 330539468 | 800 | 799 | 800 | 799 | 101 |
| 532 | 20230804 | 101900 | 330458768 | 800 | 794 | 800 | 794 | 5545 |
| 533 | 20230804 | 101800 | 326056032 | 800 | 798 | 800 | 794 | 1495 |
| 534 | 20230804 | 101700 | 324868810 | 799 | 800 | 800 | 799 | 227 |
| 535 | 20230804 | 101600 | 324687411 | 799 | 800 | 800 | 799 | 800 |
| 536 | 20230804 | 101500 | 324048210 | 803 | 803 | 803 | 803 | 105 |
| 537 | 20230804 | 101400 | 323963895 | 803 | 803 | 803 | 803 | 401 |
| 538 | 20230804 | 101300 | 323641892 | 803 | 802 | 803 | 802 | 1001 |
| 539 | 20230804 | 101200 | 322839089 | 802 | 802 | 802 | 802 | 0 |
| 540 | 20230804 | 101100 | 322839089 | 802 | 799 | 802 | 799 | 1230 |
| 541 | 20230804 | 101000 | 321856116 | 799 | 799 | 799 | 799 | 257 |
| 542 | 20230804 | 100900 | 321650773 | 799 | 799 | 799 | 799 | 17 |
| 543 | 20230804 | 100800 | 321637190 | 799 | 799 | 799 | 799 | 0 |
| 544 | 20230804 | 100700 | 321637190 | 799 | 799 | 799 | 799 | 0 |
| 545 | 20230804 | 100600 | 321637190 | 799 | 799 | 799 | 797 | 604 |
| 546 | 20230804 | 100500 | 321155794 | 798 | 797 | 798 | 797 | 1109 |
| 547 | 20230804 | 100400 | 320271750 | 797 | 797 | 797 | 797 | 10 |
| 548 | 20230804 | 100300 | 320263780 | 797 | 797 | 797 | 797 | 0 |
| 549 | 20230804 | 100200 | 320263780 | 797 | 797 | 797 | 797 | 0 |
| 550 | 20230804 | 100100 | 320263780 | 797 | 792 | 798 | 791 | 1206 |
| 551 | 20230804 | 100000 | 319307880 | 798 | 795 | 799 | 792 | 9503 |
| 552 | 20230804 | 095900 | 311770675 | 799 | 799 | 799 | 795 | 6 |
| 553 | 20230804 | 095800 | 311765885 | 799 | 799 | 799 | 799 | 201 |
| 554 | 20230804 | 095700 | 311605286 | 795 | 795 | 795 | 795 | 11036 |
| 555 | 20230804 | 095600 | 302831666 | 796 | 798 | 798 | 796 | 3392 |
| 556 | 20230804 | 095500 | 300129756 | 798 | 798 | 798 | 798 | 0 |
| 557 | 20230804 | 095400 | 300129756 | 798 | 800 | 800 | 798 | 2315 |
| 558 | 20230804 | 095300 | 298281232 | 802 | 800 | 802 | 799 | 1286 |
| 559 | 20230804 | 095200 | 297253240 | 802 | 802 | 802 | 802 | 0 |
| 560 | 20230804 | 095100 | 297253240 | 802 | 799 | 802 | 799 | 6 |
| 561 | 20230804 | 095000 | 297248443 | 799 | 801 | 802 | 799 | 3001 |
| 562 | 20230804 | 094900 | 294848419 | 802 | 802 | 802 | 802 | 0 |
| 563 | 20230804 | 094800 | 294848419 | 802 | 801 | 802 | 800 | 274 |
| 564 | 20230804 | 094700 | 294628958 | 802 | 801 | 802 | 801 | 510 |
| 565 | 20230804 | 094600 | 294220137 | 801 | 801 | 802 | 799 | 2003 |
| 566 | 20230804 | 094500 | 292618807 | 802 | 801 | 802 | 801 | 585 |
| 567 | 20230804 | 094400 | 292150218 | 801 | 801 | 801 | 801 | 0 |
| 568 | 20230804 | 094300 | 292150218 | 801 | 801 | 801 | 801 | 1 |
| 569 | 20230804 | 094200 | 292149417 | 801 | 800 | 801 | 800 | 504 |
| 570 | 20230804 | 094100 | 291745716 | 800 | 800 | 800 | 800 | 109 |
| 571 | 20230804 | 094000 | 291658516 | 800 | 800 | 800 | 800 | 0 |
| 572 | 20230804 | 093900 | 291658516 | 800 | 799 | 800 | 799 | 30 |
| 573 | 20230804 | 093800 | 291634524 | 799 | 799 | 799 | 799 | 3312 |
| 574 | 20230804 | 093700 | 288988236 | 798 | 797 | 799 | 797 | 2007 |
| 575 | 20230804 | 093600 | 287386631 | 797 | 797 | 797 | 797 | 5 |
| 576 | 20230804 | 093500 | 287382646 | 798 | 792 | 798 | 792 | 1216 |
| 577 | 20230804 | 093400 | 286419513 | 793 | 799 | 799 | 793 | 9531 |
| 578 | 20230804 | 093300 | 278861424 | 799 | 799 | 799 | 799 | 974 |
| 579 | 20230804 | 093200 | 278083198 | 799 | 794 | 799 | 790 | 10043 |
| 580 | 20230804 | 093100 | 270144166 | 794 | 794 | 794 | 794 | 508 |
| 581 | 20230804 | 093000 | 269740814 | 794 | 794 | 794 | 794 | 1129 |
| 582 | 20230804 | 092900 | 268844388 | 794 | 794 | 794 | 794 | 0 |
| 583 | 20230804 | 092800 | 268844388 | 794 | 793 | 794 | 793 | 947 |
| 584 | 20230804 | 092700 | 268092496 | 789 | 789 | 790 | 789 | 926 |
| 585 | 20230804 | 092600 | 267361382 | 789 | 793 | 793 | 789 | 43141 |
| 586 | 20230804 | 092500 | 233255357 | 793 | 794 | 794 | 793 | 2501 |
| 587 | 20230804 | 092400 | 231271564 | 793 | 795 | 795 | 793 | 2075 |
| 588 | 20230804 | 092300 | 229624000 | 799 | 794 | 799 | 794 | 3546 |
| 589 | 20230804 | 092200 | 226808466 | 793 | 794 | 794 | 793 | 4014 |
| 590 | 20230804 | 092100 | 223623350 | 794 | 794 | 799 | 794 | 9841 |
| 591 | 20230804 | 092000 | 215809591 | 794 | 801 | 802 | 794 | 17393 |
| 592 | 20230804 | 091900 | 201946916 | 802 | 800 | 802 | 800 | 1347 |
| 593 | 20230804 | 091800 | 200868469 | 800 | 797 | 800 | 795 | 22768 |
| 594 | 20230804 | 091700 | 182746915 | 797 | 797 | 797 | 796 | 34837 |
| 595 | 20230804 | 091600 | 154988531 | 797 | 803 | 803 | 797 | 15010 |
| 596 | 20230804 | 091500 | 143003989 | 803 | 803 | 803 | 800 | 243 |
| 597 | 20230804 | 091400 | 142809439 | 803 | 803 | 803 | 803 | 1 |
| 598 | 20230804 | 091300 | 142808636 | 797 | 802 | 808 | 797 | 33584 |
| 599 | 20230804 | 091200 | 115978056 | 802 | 803 | 809 | 802 | 2635 |
| 600 | 20230804 | 091100 | 113861638 | 801 | 800 | 801 | 800 | 2020 |
| 601 | 20230804 | 091000 | 112243687 | 800 | 805 | 805 | 800 | 34 |
| 602 | 20230804 | 090900 | 112216327 | 800 | 800 | 800 | 800 | 2172 |
| 603 | 20230804 | 090800 | 110478727 | 800 | 802 | 802 | 800 | 23615 |
| 604 | 20230804 | 090700 | 91581259 | 810 | 800 | 810 | 800 | 12501 |
| 605 | 20230804 | 090600 | 81557721 | 803 | 802 | 803 | 800 | 30736 |
| 606 | 20230804 | 090500 | 56967007 | 802 | 810 | 810 | 802 | 6618 |
| 607 | 20230804 | 090400 | 51628710 | 810 | 807 | 810 | 801 | 6773 |
| 608 | 20230804 | 090300 | 46188965 | 802 | 802 | 802 | 790 | 13917 |
| 609 | 20230804 | 090200 | 35052003 | 810 | 820 | 820 | 802 | 26468 |
| 610 | 20230804 | 090100 | 13531670 | 820 | 820 | 824 | 820 | 1484 |
| 611 | 20230804 | 090000 | 12314786 | 819 | 823 | 823 | 819 | 14697 |