34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 3 | 20240502 | 191800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240502 | 191700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240502 | 191600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240502 | 191500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240502 | 191400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240502 | 191300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240502 | 191200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240502 | 191100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240502 | 191000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240502 | 190900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240502 | 190800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240502 | 190700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240502 | 190600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240502 | 190500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240502 | 190400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240502 | 190300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240502 | 190200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240502 | 190100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240502 | 190000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240502 | 185900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240502 | 185800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240502 | 185700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240502 | 185600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240502 | 185500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240502 | 185400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240502 | 185300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240502 | 185200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240502 | 185100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240502 | 185000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240502 | 184900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 33 | 20240502 | 184800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240502 | 184700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240502 | 184600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240502 | 184500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240502 | 184400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240502 | 184300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240502 | 184200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240502 | 184100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240502 | 184000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240502 | 183900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240502 | 183800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240502 | 183700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240502 | 183600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240502 | 183500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240502 | 183400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240502 | 183300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240502 | 183200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240502 | 183100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240502 | 183000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240502 | 182900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240502 | 182800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240502 | 182700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240502 | 182600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240502 | 182500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240502 | 182400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240502 | 182300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240502 | 182200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240502 | 182100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240502 | 182000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240502 | 181900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 63 | 20240502 | 181800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240502 | 181700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240502 | 181600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240502 | 181500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240502 | 181400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240502 | 181300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240502 | 181200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240502 | 181100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240502 | 181000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240502 | 180900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240502 | 180800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240502 | 180700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240502 | 180600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240502 | 180500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240502 | 180400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240502 | 180300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240502 | 180200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240502 | 180100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240502 | 180000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240502 | 175900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240502 | 175800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240502 | 175700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240502 | 175600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240502 | 175500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240502 | 175400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240502 | 175300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240502 | 175200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240502 | 175100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240502 | 175000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240502 | 174900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 93 | 20240502 | 174800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240502 | 174700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240502 | 174600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240502 | 174500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240502 | 174400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240502 | 174300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240502 | 174200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240502 | 174100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240502 | 174000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240502 | 173900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240502 | 173800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240502 | 173700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240502 | 173600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240502 | 173500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240502 | 173400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240502 | 173300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240502 | 173200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240502 | 173100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240502 | 173000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240502 | 172900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240502 | 172800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240502 | 172700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240502 | 172600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240502 | 172500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240502 | 172400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240502 | 172300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240502 | 172200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240502 | 172100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240502 | 172000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240502 | 171900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 123 | 20240502 | 171800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240502 | 171700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240502 | 171600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240502 | 171500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240502 | 171400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240502 | 171300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240502 | 171200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240502 | 171100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240502 | 171000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240502 | 170900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240502 | 170800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240502 | 170700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240502 | 170600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240502 | 170500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240502 | 170400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240502 | 170300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240502 | 170200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240502 | 170100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240502 | 170000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240502 | 165900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240502 | 165800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240502 | 165700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240502 | 165600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240502 | 165500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240502 | 165400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240502 | 165300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240502 | 165200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240502 | 165100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240502 | 165000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240502 | 164900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 153 | 20240502 | 164800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240502 | 164700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240502 | 164600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240502 | 164500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240502 | 164400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240502 | 164300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240502 | 164200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240502 | 164100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240502 | 164000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240502 | 163900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240502 | 163800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240502 | 163700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240502 | 163600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240502 | 163500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240502 | 163400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240502 | 163300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240502 | 163200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240502 | 163100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240502 | 163000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240502 | 162900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240502 | 162800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240502 | 162700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240502 | 162600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240502 | 162500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240502 | 162400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240502 | 162300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240502 | 162200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240502 | 162100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240502 | 162000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240502 | 161900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 183 | 20240502 | 161800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240502 | 161700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240502 | 161600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240502 | 161500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240502 | 161400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240502 | 161300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240502 | 161200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240502 | 161100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240502 | 161000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240502 | 160900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240502 | 160800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240502 | 160700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240502 | 160600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240502 | 160500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240502 | 160400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240502 | 160300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240502 | 160200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240502 | 160100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240502 | 160000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240502 | 155900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240502 | 155800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240502 | 155700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240502 | 155600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240502 | 155500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240502 | 155400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240502 | 155300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240502 | 155200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240502 | 155100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240502 | 155000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240502 | 154900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 213 | 20240502 | 154800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240502 | 154700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240502 | 154600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240502 | 154500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240502 | 154400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240502 | 154300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240502 | 154200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240502 | 154100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240502 | 154000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240502 | 153900 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240502 | 153800 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240502 | 153700 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240502 | 153600 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240502 | 153500 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240502 | 153400 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240502 | 153300 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240502 | 153200 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240502 | 153100 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240502 | 153000 | 12106044520 | 11080 | 11080 | 11080 | 11080 | 15252 |
| 232 | 20240502 | 152900 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 233 | 20240502 | 152800 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 234 | 20240502 | 152700 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 235 | 20240502 | 152600 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 236 | 20240502 | 152500 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 237 | 20240502 | 152400 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 238 | 20240502 | 152300 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 239 | 20240502 | 152200 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 240 | 20240502 | 152100 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 241 | 20240502 | 152000 | 11937052360 | 11040 | 11040 | 11040 | 11040 | 0 |
| 242 | 20240502 | 151900 | 11937052360 | 11040 | 11020 | 11040 | 11020 | 3806 |
| 243 | 20240502 | 151800 | 11895065270 | 11030 | 11030 | 11040 | 11020 | 2159 |
| 244 | 20240502 | 151700 | 11871249590 | 11030 | 11040 | 11040 | 11020 | 7341 |
| 245 | 20240502 | 151600 | 11790262460 | 11030 | 11030 | 11040 | 11020 | 1921 |
| 246 | 20240502 | 151500 | 11769079940 | 11040 | 11040 | 11050 | 11030 | 3334 |
| 247 | 20240502 | 151400 | 11732295890 | 11040 | 11050 | 11050 | 11040 | 2124 |
| 248 | 20240502 | 151300 | 11708835100 | 11040 | 11040 | 11060 | 11030 | 4183 |
| 249 | 20240502 | 151200 | 11662658970 | 11050 | 11070 | 11080 | 11040 | 16134 |
| 250 | 20240502 | 151100 | 11484288100 | 11080 | 11080 | 11090 | 11070 | 3455 |
| 251 | 20240502 | 151000 | 11446020680 | 11080 | 11100 | 11100 | 11080 | 8381 |
| 252 | 20240502 | 150900 | 11353075340 | 11100 | 11110 | 11110 | 11100 | 8387 |
| 253 | 20240502 | 150800 | 11259970970 | 11110 | 11130 | 11140 | 11110 | 9729 |
| 254 | 20240502 | 150700 | 11151783540 | 11140 | 11140 | 11140 | 11140 | 1649 |
| 255 | 20240502 | 150600 | 11133413680 | 11140 | 11140 | 11150 | 11130 | 2433 |
| 256 | 20240502 | 150500 | 11106311500 | 11150 | 11150 | 11150 | 11140 | 343 |
| 257 | 20240502 | 150400 | 11102488030 | 11150 | 11150 | 11150 | 11140 | 5343 |
| 258 | 20240502 | 150300 | 11042933770 | 11150 | 11150 | 11150 | 11150 | 1200 |
| 259 | 20240502 | 150200 | 11029553770 | 11150 | 11150 | 11160 | 11150 | 2395 |
| 260 | 20240502 | 150100 | 11002848520 | 11150 | 11160 | 11170 | 11150 | 2604 |
| 261 | 20240502 | 150000 | 10973794400 | 11160 | 11160 | 11160 | 11150 | 2153 |
| 262 | 20240502 | 145900 | 10949769290 | 11150 | 11160 | 11160 | 11150 | 3571 |
| 263 | 20240502 | 145800 | 10909931910 | 11160 | 11170 | 11170 | 11140 | 3751 |
| 264 | 20240502 | 145700 | 10868078100 | 11170 | 11170 | 11180 | 11160 | 4022 |
| 265 | 20240502 | 145600 | 10823166810 | 11160 | 11140 | 11170 | 11130 | 12057 |
| 266 | 20240502 | 145500 | 10688621580 | 11150 | 11160 | 11160 | 11150 | 8669 |
| 267 | 20240502 | 145400 | 10591916560 | 11160 | 11160 | 11160 | 11150 | 2417 |
| 268 | 20240502 | 145300 | 10564951430 | 11160 | 11160 | 11160 | 11150 | 2652 |
| 269 | 20240502 | 145200 | 10535355700 | 11160 | 11130 | 11160 | 11130 | 5070 |
| 270 | 20240502 | 145100 | 10478843970 | 11140 | 11130 | 11140 | 11130 | 1146 |
| 271 | 20240502 | 145000 | 10466083280 | 11140 | 11120 | 11140 | 11120 | 2849 |
| 272 | 20240502 | 144900 | 10434374150 | 11130 | 11120 | 11130 | 11120 | 870 |
| 273 | 20240502 | 144800 | 10424691690 | 11120 | 11120 | 11130 | 11120 | 1815 |
| 274 | 20240502 | 144700 | 10404499060 | 11120 | 11130 | 11130 | 11120 | 920 |
| 275 | 20240502 | 144600 | 10394262180 | 11130 | 11130 | 11130 | 11120 | 1624 |
| 276 | 20240502 | 144500 | 10376194060 | 11130 | 11130 | 11130 | 11120 | 1869 |
| 277 | 20240502 | 144400 | 10355392590 | 11130 | 11120 | 11130 | 11120 | 1023 |
| 278 | 20240502 | 144300 | 10344009510 | 11130 | 11110 | 11130 | 11110 | 1827 |
| 279 | 20240502 | 144200 | 10323684220 | 11120 | 11110 | 11120 | 11100 | 3399 |
| 280 | 20240502 | 144100 | 10285919530 | 11110 | 11110 | 11130 | 11110 | 1968 |
| 281 | 20240502 | 144000 | 10264037420 | 11110 | 11120 | 11120 | 11110 | 1379 |
| 282 | 20240502 | 143900 | 10248709490 | 11120 | 11130 | 11140 | 11120 | 4216 |
| 283 | 20240502 | 143800 | 10201795490 | 11120 | 11130 | 11130 | 11120 | 1323 |
| 284 | 20240502 | 143700 | 10187073630 | 11130 | 11130 | 11130 | 11120 | 3871 |
| 285 | 20240502 | 143600 | 10144020980 | 11130 | 11130 | 11140 | 11130 | 2053 |
| 286 | 20240502 | 143500 | 10121164450 | 11130 | 11130 | 11140 | 11130 | 2315 |
| 287 | 20240502 | 143400 | 10095396350 | 11130 | 11130 | 11140 | 11120 | 4278 |
| 288 | 20240502 | 143300 | 10047775080 | 11130 | 11150 | 11150 | 11130 | 1931 |
| 289 | 20240502 | 143200 | 10026268990 | 11140 | 11170 | 11170 | 11130 | 5104 |
| 290 | 20240502 | 143100 | 9969384090 | 11160 | 11170 | 11170 | 11160 | 3531 |
| 291 | 20240502 | 143000 | 9929952490 | 11170 | 11160 | 11170 | 11150 | 3883 |
| 292 | 20240502 | 142900 | 9886594380 | 11160 | 11150 | 11170 | 11150 | 8527 |
| 293 | 20240502 | 142800 | 9791455450 | 11150 | 11150 | 11160 | 11140 | 4490 |
| 294 | 20240502 | 142700 | 9741391610 | 11160 | 11140 | 11160 | 11140 | 11757 |
| 295 | 20240502 | 142600 | 9610267700 | 11140 | 11130 | 11140 | 11130 | 13115 |
| 296 | 20240502 | 142500 | 9464187070 | 11130 | 11120 | 11130 | 11120 | 3303 |
| 297 | 20240502 | 142400 | 9427444390 | 11120 | 11120 | 11130 | 11110 | 3130 |
| 298 | 20240502 | 142300 | 9392639750 | 11120 | 11120 | 11120 | 11110 | 1111 |
| 299 | 20240502 | 142200 | 9380288740 | 11110 | 11120 | 11130 | 11110 | 875 |
| 300 | 20240502 | 142100 | 9370555840 | 11120 | 11110 | 11120 | 11110 | 736 |
| 301 | 20240502 | 142000 | 9362371710 | 11120 | 11120 | 11120 | 11110 | 3283 |
| 302 | 20240502 | 141900 | 9325871610 | 11130 | 11130 | 11130 | 11120 | 1876 |
| 303 | 20240502 | 141800 | 9304991830 | 11140 | 11130 | 11140 | 11130 | 1059 |
| 304 | 20240502 | 141700 | 9293205060 | 11130 | 11130 | 11140 | 11120 | 3692 |
| 305 | 20240502 | 141600 | 9252110320 | 11130 | 11130 | 11140 | 11120 | 3127 |
| 306 | 20240502 | 141500 | 9217307680 | 11130 | 11130 | 11130 | 11120 | 4008 |
| 307 | 20240502 | 141400 | 9172698660 | 11140 | 11130 | 11140 | 11130 | 7573 |
| 308 | 20240502 | 141300 | 9088400820 | 11130 | 11110 | 11130 | 11110 | 4705 |
| 309 | 20240502 | 141200 | 9036068870 | 11110 | 11120 | 11130 | 11110 | 2176 |
| 310 | 20240502 | 141100 | 9011870210 | 11120 | 11120 | 11130 | 11120 | 6162 |
| 311 | 20240502 | 141000 | 8943328210 | 11120 | 11100 | 11120 | 11100 | 4958 |
| 312 | 20240502 | 140900 | 8888239050 | 11100 | 11090 | 11100 | 11090 | 1532 |
| 313 | 20240502 | 140800 | 8871242980 | 11080 | 11090 | 11090 | 11080 | 1360 |
| 314 | 20240502 | 140700 | 8856164710 | 11090 | 11090 | 11090 | 11080 | 2737 |
| 315 | 20240502 | 140600 | 8825813840 | 11090 | 11090 | 11100 | 11090 | 7993 |
| 316 | 20240502 | 140500 | 8737163930 | 11090 | 11100 | 11110 | 11090 | 1833 |
| 317 | 20240502 | 140400 | 8716816340 | 11110 | 11090 | 11110 | 11090 | 3572 |
| 318 | 20240502 | 140300 | 8677187790 | 11090 | 11100 | 11100 | 11090 | 2567 |
| 319 | 20240502 | 140200 | 8648711050 | 11100 | 11110 | 11110 | 11090 | 12520 |
| 320 | 20240502 | 140100 | 8509704200 | 11110 | 11120 | 11130 | 11110 | 1742 |
| 321 | 20240502 | 140000 | 8490331550 | 11120 | 11120 | 11120 | 11110 | 2126 |
| 322 | 20240502 | 135900 | 8466691300 | 11110 | 11120 | 11120 | 11110 | 2894 |
| 323 | 20240502 | 135800 | 8434519610 | 11110 | 11120 | 11120 | 11110 | 1758 |
| 324 | 20240502 | 135700 | 8414976910 | 11120 | 11110 | 11120 | 11110 | 640 |
| 325 | 20240502 | 135600 | 8407860140 | 11120 | 11120 | 11120 | 11100 | 2232 |
| 326 | 20240502 | 135500 | 8383058060 | 11120 | 11120 | 11120 | 11110 | 1476 |
| 327 | 20240502 | 135400 | 8366647150 | 11110 | 11110 | 11120 | 11100 | 1220 |
| 328 | 20240502 | 135300 | 8353089840 | 11110 | 11110 | 11120 | 11100 | 2208 |
| 329 | 20240502 | 135200 | 8328556860 | 11120 | 11130 | 11130 | 11120 | 4111 |
| 330 | 20240502 | 135100 | 8282833460 | 11120 | 11120 | 11130 | 11110 | 4592 |
| 331 | 20240502 | 135000 | 8231771860 | 11120 | 11100 | 11120 | 11100 | 2236 |
| 332 | 20240502 | 134900 | 8206928970 | 11100 | 11090 | 11100 | 11080 | 3248 |
| 333 | 20240502 | 134800 | 8170906170 | 11090 | 11080 | 11090 | 11080 | 514 |
| 334 | 20240502 | 134700 | 8165208310 | 11080 | 11090 | 11090 | 11080 | 640 |
| 335 | 20240502 | 134600 | 8158116320 | 11090 | 11090 | 11090 | 11080 | 855 |
| 336 | 20240502 | 134500 | 8148641790 | 11090 | 11080 | 11090 | 11080 | 460 |
| 337 | 20240502 | 134400 | 8143541660 | 11080 | 11090 | 11100 | 11080 | 3614 |
| 338 | 20240502 | 134300 | 8103468700 | 11100 | 11100 | 11110 | 11090 | 4771 |
| 339 | 20240502 | 134200 | 8050503400 | 11110 | 11110 | 11110 | 11100 | 1702 |
| 340 | 20240502 | 134100 | 8031595180 | 11110 | 11100 | 11110 | 11100 | 1296 |
| 341 | 20240502 | 134000 | 8017199750 | 11100 | 11100 | 11100 | 11090 | 3196 |
| 342 | 20240502 | 133900 | 7981729740 | 11100 | 11090 | 11100 | 11090 | 1012 |
| 343 | 20240502 | 133800 | 7970506410 | 11090 | 11080 | 11090 | 11080 | 1913 |
| 344 | 20240502 | 133700 | 7949309360 | 11080 | 11070 | 11090 | 11070 | 3574 |
| 345 | 20240502 | 133600 | 7909710270 | 11070 | 11120 | 11120 | 11060 | 12388 |
| 346 | 20240502 | 133500 | 7772335720 | 11100 | 11110 | 11130 | 11090 | 7650 |
| 347 | 20240502 | 133400 | 7687277220 | 11090 | 11130 | 11140 | 11090 | 16576 |
| 348 | 20240502 | 133300 | 7502953670 | 11130 | 11090 | 11130 | 11080 | 8537 |
| 349 | 20240502 | 133200 | 7408130510 | 11070 | 11090 | 11100 | 11070 | 3101 |
| 350 | 20240502 | 133100 | 7373747560 | 11090 | 11070 | 11100 | 11070 | 2380 |
| 351 | 20240502 | 133000 | 7347365280 | 11070 | 11060 | 11070 | 11060 | 1950 |
| 352 | 20240502 | 132900 | 7325790860 | 11060 | 11070 | 11070 | 11060 | 1482 |
| 353 | 20240502 | 132800 | 7309385930 | 11070 | 11060 | 11070 | 11060 | 2349 |
| 354 | 20240502 | 132700 | 7283405860 | 11060 | 11050 | 11060 | 11050 | 314 |
| 355 | 20240502 | 132600 | 7279936100 | 11050 | 11050 | 11060 | 11050 | 1347 |
| 356 | 20240502 | 132500 | 7265051740 | 11050 | 11070 | 11070 | 11050 | 404 |
| 357 | 20240502 | 132400 | 7260585610 | 11070 | 11080 | 11080 | 11070 | 3899 |
| 358 | 20240502 | 132300 | 7217423480 | 11080 | 11080 | 11090 | 11080 | 2697 |
| 359 | 20240502 | 132200 | 7187537280 | 11080 | 11080 | 11110 | 11070 | 18603 |
| 360 | 20240502 | 132100 | 6981140940 | 11080 | 11080 | 11090 | 11070 | 8131 |
| 361 | 20240502 | 132000 | 6891052400 | 11080 | 11050 | 11080 | 11050 | 12433 |
| 362 | 20240502 | 131900 | 6753519270 | 11050 | 11040 | 11050 | 11040 | 3347 |
| 363 | 20240502 | 131800 | 6716564220 | 11030 | 11020 | 11030 | 11020 | 178 |
| 364 | 20240502 | 131700 | 6714601190 | 11020 | 11030 | 11030 | 11020 | 2835 |
| 365 | 20240502 | 131600 | 6683345120 | 11030 | 11030 | 11030 | 11030 | 686 |
| 366 | 20240502 | 131500 | 6675778540 | 11020 | 11010 | 11020 | 11010 | 762 |
| 367 | 20240502 | 131400 | 6667384320 | 11020 | 11020 | 11020 | 11020 | 22 |
| 368 | 20240502 | 131300 | 6667141880 | 11020 | 11020 | 11020 | 11020 | 43 |
| 369 | 20240502 | 131200 | 6666668020 | 11010 | 11020 | 11020 | 11010 | 149 |
| 370 | 20240502 | 131100 | 6665027510 | 11020 | 11020 | 11020 | 11010 | 486 |
| 371 | 20240502 | 131000 | 6659672630 | 11010 | 11010 | 11010 | 11010 | 387 |
| 372 | 20240502 | 130900 | 6655411760 | 11000 | 11010 | 11010 | 11000 | 339 |
| 373 | 20240502 | 130800 | 6651679970 | 11010 | 11020 | 11020 | 11010 | 177 |
| 374 | 20240502 | 130700 | 6649730600 | 11020 | 11020 | 11020 | 11010 | 2845 |
| 375 | 20240502 | 130600 | 6618396800 | 11020 | 11030 | 11030 | 11020 | 296 |
| 376 | 20240502 | 130500 | 6615133010 | 11030 | 11030 | 11030 | 11020 | 1659 |
| 377 | 20240502 | 130400 | 6596835140 | 11020 | 11020 | 11020 | 11020 | 171 |
| 378 | 20240502 | 130300 | 6594950720 | 11010 | 11020 | 11020 | 11010 | 279 |
| 379 | 20240502 | 130200 | 6591877060 | 11020 | 11020 | 11020 | 11020 | 1684 |
| 380 | 20240502 | 130100 | 6573319380 | 11020 | 11020 | 11020 | 11020 | 223 |
| 381 | 20240502 | 130000 | 6570861920 | 11020 | 11000 | 11020 | 11000 | 345 |
| 382 | 20240502 | 125900 | 6567066550 | 11010 | 11010 | 11010 | 11010 | 309 |
| 383 | 20240502 | 125800 | 6563664460 | 11010 | 11010 | 11010 | 11010 | 1030 |
| 384 | 20240502 | 125700 | 6552324160 | 11020 | 11020 | 11020 | 11020 | 178 |
| 385 | 20240502 | 125600 | 6550362600 | 11010 | 11000 | 11010 | 11000 | 973 |
| 386 | 20240502 | 125500 | 6539649890 | 11000 | 11010 | 11010 | 11000 | 338 |
| 387 | 20240502 | 125400 | 6535931690 | 11010 | 11000 | 11010 | 11000 | 756 |
| 388 | 20240502 | 125300 | 6527613090 | 11010 | 11000 | 11010 | 11000 | 1822 |
| 389 | 20240502 | 125200 | 6507564880 | 11000 | 11010 | 11010 | 11000 | 1550 |
| 390 | 20240502 | 125100 | 6490514380 | 11000 | 11010 | 11010 | 11000 | 1501 |
| 391 | 20240502 | 125000 | 6474002370 | 11010 | 11020 | 11020 | 11010 | 640 |
| 392 | 20240502 | 124900 | 6466955940 | 11010 | 11010 | 11010 | 11010 | 704 |
| 393 | 20240502 | 124800 | 6459204900 | 11010 | 11010 | 11010 | 11010 | 3105 |
| 394 | 20240502 | 124700 | 6425018850 | 11010 | 11010 | 11010 | 11010 | 1 |
| 395 | 20240502 | 124600 | 6425007840 | 11010 | 11010 | 11010 | 11010 | 286 |
| 396 | 20240502 | 124500 | 6421858980 | 11010 | 11020 | 11020 | 11010 | 357 |
| 397 | 20240502 | 124400 | 6417925410 | 11020 | 11010 | 11020 | 11010 | 198 |
| 398 | 20240502 | 124300 | 6415745330 | 11010 | 11020 | 11030 | 11010 | 409 |
| 399 | 20240502 | 124200 | 6411240240 | 11030 | 11030 | 11030 | 11020 | 204 |
| 400 | 20240502 | 124100 | 6408990150 | 11020 | 11000 | 11030 | 11000 | 5712 |
| 401 | 20240502 | 124000 | 6346106880 | 10990 | 10990 | 11000 | 10990 | 148 |
| 402 | 20240502 | 123900 | 6344479830 | 10990 | 11000 | 11000 | 10990 | 325 |
| 403 | 20240502 | 123800 | 6340906370 | 11000 | 11010 | 11010 | 11000 | 1953 |
| 404 | 20240502 | 123700 | 6319422920 | 11010 | 11000 | 11010 | 11000 | 5139 |
| 405 | 20240502 | 123600 | 6262888740 | 11000 | 11000 | 11010 | 11000 | 406 |
| 406 | 20240502 | 123500 | 6258421720 | 11000 | 11010 | 11010 | 11000 | 2378 |
| 407 | 20240502 | 123400 | 6232256170 | 11010 | 11020 | 11020 | 11010 | 148 |
| 408 | 20240502 | 123300 | 6230626680 | 11020 | 11020 | 11020 | 11020 | 21 |
| 409 | 20240502 | 123200 | 6230395260 | 11020 | 11010 | 11020 | 11010 | 1217 |
| 410 | 20240502 | 123100 | 6216994920 | 11010 | 11010 | 11010 | 11010 | 240 |
| 411 | 20240502 | 123000 | 6214352520 | 11010 | 11010 | 11010 | 11010 | 1610 |
| 412 | 20240502 | 122900 | 6196626420 | 11010 | 11010 | 11010 | 11010 | 84 |
| 413 | 20240502 | 122800 | 6195701580 | 11010 | 11010 | 11010 | 11010 | 187 |
| 414 | 20240502 | 122700 | 6193642710 | 11020 | 11020 | 11020 | 11020 | 0 |
| 415 | 20240502 | 122600 | 6193642710 | 11020 | 11020 | 11020 | 11020 | 199 |
| 416 | 20240502 | 122500 | 6191449730 | 11020 | 11010 | 11020 | 11010 | 634 |
| 417 | 20240502 | 122400 | 6184464350 | 11010 | 11020 | 11020 | 11010 | 449 |
| 418 | 20240502 | 122300 | 6179518370 | 11020 | 11020 | 11020 | 11020 | 130 |
| 419 | 20240502 | 122200 | 6178085770 | 11020 | 11020 | 11020 | 11020 | 225 |
| 420 | 20240502 | 122100 | 6175606270 | 11020 | 11010 | 11020 | 11010 | 1128 |
| 421 | 20240502 | 122000 | 6163176880 | 11010 | 11010 | 11010 | 11010 | 542 |
| 422 | 20240502 | 121900 | 6157209460 | 11020 | 11010 | 11020 | 11010 | 1223 |
| 423 | 20240502 | 121800 | 6143742230 | 11020 | 11010 | 11020 | 11010 | 135 |
| 424 | 20240502 | 121700 | 6142255700 | 11010 | 11010 | 11020 | 11010 | 453 |
| 425 | 20240502 | 121600 | 6137263670 | 11020 | 11020 | 11020 | 11020 | 413 |
| 426 | 20240502 | 121500 | 6132712410 | 11020 | 11030 | 11030 | 11020 | 821 |
| 427 | 20240502 | 121400 | 6123663900 | 11030 | 11030 | 11030 | 11020 | 391 |
| 428 | 20240502 | 121300 | 6119353650 | 11020 | 11030 | 11030 | 11020 | 1536 |
| 429 | 20240502 | 121200 | 6102411870 | 11030 | 11040 | 11040 | 11030 | 353 |
| 430 | 20240502 | 121100 | 6098516770 | 11040 | 11050 | 11050 | 11040 | 488 |
| 431 | 20240502 | 121000 | 6093128970 | 11060 | 11060 | 11070 | 11060 | 1033 |
| 432 | 20240502 | 120900 | 6081701540 | 11060 | 11040 | 11070 | 11030 | 3866 |
| 433 | 20240502 | 120800 | 6038967080 | 11030 | 11030 | 11030 | 11030 | 383 |
| 434 | 20240502 | 120700 | 6034742590 | 11030 | 11040 | 11040 | 11030 | 882 |
| 435 | 20240502 | 120600 | 6025014120 | 11040 | 11030 | 11040 | 11030 | 257 |
| 436 | 20240502 | 120500 | 6022179400 | 11030 | 11030 | 11030 | 11020 | 289 |
| 437 | 20240502 | 120400 | 6018992520 | 11030 | 11030 | 11040 | 11030 | 1828 |
| 438 | 20240502 | 120300 | 5998829670 | 11030 | 11040 | 11050 | 11030 | 677 |
| 439 | 20240502 | 120200 | 5991359680 | 11040 | 11040 | 11040 | 11040 | 1027 |
| 440 | 20240502 | 120100 | 5980021600 | 11050 | 11050 | 11050 | 11050 | 30 |
| 441 | 20240502 | 120000 | 5979690100 | 11050 | 11050 | 11050 | 11050 | 158 |
| 442 | 20240502 | 115900 | 5977944200 | 11050 | 11060 | 11060 | 11050 | 416 |
| 443 | 20240502 | 115800 | 5973347390 | 11050 | 11050 | 11050 | 11050 | 376 |
| 444 | 20240502 | 115700 | 5969192590 | 11040 | 11050 | 11050 | 11040 | 1369 |
| 445 | 20240502 | 115600 | 5954066990 | 11060 | 11050 | 11060 | 11050 | 1150 |
| 446 | 20240502 | 115500 | 5941354900 | 11060 | 11050 | 11060 | 11050 | 1331 |
| 447 | 20240502 | 115400 | 5926645340 | 11060 | 11070 | 11070 | 11050 | 1784 |
| 448 | 20240502 | 115300 | 5906914750 | 11070 | 11060 | 11070 | 11050 | 4308 |
| 449 | 20240502 | 115200 | 5859271000 | 11060 | 11050 | 11070 | 11050 | 2700 |
| 450 | 20240502 | 115100 | 5829409730 | 11050 | 11050 | 11060 | 11050 | 396 |
| 451 | 20240502 | 115000 | 5825031980 | 11050 | 11060 | 11060 | 11040 | 2099 |
| 452 | 20240502 | 114900 | 5801849180 | 11050 | 11060 | 11060 | 11030 | 2103 |
| 453 | 20240502 | 114800 | 5778618170 | 11060 | 11050 | 11060 | 11040 | 755 |
| 454 | 20240502 | 114700 | 5770270420 | 11050 | 11060 | 11060 | 11040 | 1442 |
| 455 | 20240502 | 114600 | 5754335830 | 11060 | 11050 | 11060 | 11050 | 1243 |
| 456 | 20240502 | 114500 | 5740588260 | 11060 | 11050 | 11070 | 11030 | 2934 |
| 457 | 20240502 | 114400 | 5708163600 | 11050 | 11030 | 11050 | 11030 | 1093 |
| 458 | 20240502 | 114300 | 5696102380 | 11020 | 11020 | 11020 | 11010 | 559 |
| 459 | 20240502 | 114200 | 5689944240 | 11020 | 11020 | 11020 | 11020 | 406 |
| 460 | 20240502 | 114100 | 5685470120 | 11010 | 11030 | 11030 | 11010 | 762 |
| 461 | 20240502 | 114000 | 5677074830 | 11030 | 11040 | 11080 | 10950 | 27187 |
| 462 | 20240502 | 113900 | 5377697250 | 11050 | 11040 | 11050 | 11030 | 5169 |
| 463 | 20240502 | 113800 | 5320630120 | 11030 | 11050 | 11050 | 11030 | 3055 |
| 464 | 20240502 | 113700 | 5286891240 | 11050 | 11050 | 11050 | 11040 | 1912 |
| 465 | 20240502 | 113600 | 5265764780 | 11050 | 11020 | 11050 | 11020 | 7685 |
| 466 | 20240502 | 113500 | 5180938500 | 11000 | 11010 | 11010 | 11000 | 1186 |
| 467 | 20240502 | 113400 | 5167886590 | 11010 | 11010 | 11030 | 11010 | 4125 |
| 468 | 20240502 | 113300 | 5122421570 | 11010 | 11000 | 11010 | 10990 | 3602 |
| 469 | 20240502 | 113200 | 5082799260 | 11000 | 11010 | 11010 | 11000 | 186 |
| 470 | 20240502 | 113100 | 5080753160 | 11010 | 11000 | 11010 | 11000 | 69 |
| 471 | 20240502 | 113000 | 5079993900 | 11000 | 11000 | 11010 | 11000 | 584 |
| 472 | 20240502 | 112900 | 5073568460 | 11000 | 11000 | 11010 | 11000 | 1175 |
| 473 | 20240502 | 112800 | 5060643440 | 10990 | 10990 | 11000 | 10990 | 254 |
| 474 | 20240502 | 112700 | 5057851670 | 10990 | 10990 | 10990 | 10990 | 1052 |
| 475 | 20240502 | 112600 | 5046290190 | 10990 | 11000 | 11000 | 10990 | 514 |
| 476 | 20240502 | 112500 | 5040640670 | 11000 | 10990 | 11000 | 10990 | 628 |
| 477 | 20240502 | 112400 | 5033738230 | 10990 | 11010 | 11010 | 10990 | 170 |
| 478 | 20240502 | 112300 | 5031868310 | 11010 | 11010 | 11010 | 11000 | 4303 |
| 479 | 20240502 | 112200 | 4984527610 | 11010 | 11010 | 11010 | 11010 | 638 |
| 480 | 20240502 | 112100 | 4977503230 | 11020 | 11010 | 11020 | 11010 | 617 |
| 481 | 20240502 | 112000 | 4970708710 | 11010 | 11010 | 11010 | 11010 | 93 |
| 482 | 20240502 | 111900 | 4969684780 | 11020 | 11010 | 11020 | 11010 | 2063 |
| 483 | 20240502 | 111800 | 4946970650 | 11020 | 11020 | 11020 | 11020 | 897 |
| 484 | 20240502 | 111700 | 4937085710 | 11020 | 11020 | 11020 | 11020 | 742 |
| 485 | 20240502 | 111600 | 4928908870 | 11020 | 11020 | 11020 | 11010 | 721 |
| 486 | 20240502 | 111500 | 4920966490 | 11010 | 11010 | 11010 | 11010 | 798 |
| 487 | 20240502 | 111400 | 4912180510 | 11010 | 11010 | 11010 | 11010 | 369 |
| 488 | 20240502 | 111300 | 4908117820 | 11010 | 11000 | 11020 | 11000 | 1202 |
| 489 | 20240502 | 111200 | 4894885790 | 11010 | 11000 | 11010 | 11000 | 1313 |
| 490 | 20240502 | 111100 | 4880436440 | 11010 | 11000 | 11010 | 11000 | 156 |
| 491 | 20240502 | 111000 | 4878719030 | 11010 | 11030 | 11030 | 11010 | 499 |
| 492 | 20240502 | 110900 | 4873223790 | 11020 | 11000 | 11030 | 11000 | 4906 |
| 493 | 20240502 | 110800 | 4819216280 | 11000 | 11000 | 11000 | 10990 | 272 |
| 494 | 20240502 | 110700 | 4816225480 | 11000 | 11000 | 11010 | 10990 | 3663 |
| 495 | 20240502 | 110600 | 4775936490 | 11000 | 11010 | 11010 | 11000 | 367 |
| 496 | 20240502 | 110500 | 4771898050 | 11010 | 11010 | 11010 | 11010 | 462 |
| 497 | 20240502 | 110400 | 4766811430 | 11010 | 11010 | 11010 | 11000 | 373 |
| 498 | 20240502 | 110300 | 4762705500 | 11010 | 11000 | 11010 | 11000 | 1155 |
| 499 | 20240502 | 110200 | 4749997980 | 11000 | 10990 | 11000 | 10990 | 2419 |
| 500 | 20240502 | 110100 | 4723398820 | 10990 | 10990 | 11000 | 10990 | 1919 |
| 501 | 20240502 | 110000 | 4702307120 | 10990 | 10980 | 10990 | 10980 | 1545 |
| 502 | 20240502 | 105900 | 4685340520 | 10980 | 10970 | 10980 | 10970 | 129 |
| 503 | 20240502 | 105800 | 4683924740 | 10970 | 10980 | 10980 | 10970 | 405 |
| 504 | 20240502 | 105700 | 4679479570 | 10990 | 10970 | 10990 | 10970 | 1000 |
| 505 | 20240502 | 105600 | 4668502940 | 10970 | 10960 | 10970 | 10960 | 1151 |
| 506 | 20240502 | 105500 | 4655885410 | 10950 | 10950 | 10950 | 10950 | 87 |
| 507 | 20240502 | 105400 | 4654932760 | 10960 | 10950 | 10960 | 10950 | 787 |
| 508 | 20240502 | 105300 | 4646310200 | 10950 | 10950 | 10960 | 10950 | 531 |
| 509 | 20240502 | 105200 | 4640490750 | 10950 | 10960 | 10960 | 10950 | 287 |
| 510 | 20240502 | 105100 | 4637346560 | 10960 | 10950 | 10960 | 10950 | 53 |
| 511 | 20240502 | 105000 | 4636765690 | 10950 | 10950 | 10950 | 10950 | 409 |
| 512 | 20240502 | 104900 | 4632287140 | 10950 | 10960 | 10960 | 10950 | 670 |
| 513 | 20240502 | 104800 | 4624949940 | 10960 | 10950 | 10960 | 10950 | 240 |
| 514 | 20240502 | 104700 | 4622321570 | 10950 | 10950 | 10950 | 10950 | 45 |
| 515 | 20240502 | 104600 | 4621828820 | 10950 | 10950 | 10960 | 10940 | 1447 |
| 516 | 20240502 | 104500 | 4605993780 | 10950 | 10970 | 10970 | 10950 | 2318 |
| 517 | 20240502 | 104400 | 4580605010 | 10970 | 10970 | 10970 | 10960 | 345 |
| 518 | 20240502 | 104300 | 4576820610 | 10970 | 10960 | 10970 | 10960 | 576 |
| 519 | 20240502 | 104200 | 4570503730 | 10970 | 10960 | 10970 | 10960 | 14 |
| 520 | 20240502 | 104100 | 4570350250 | 10970 | 10950 | 10970 | 10950 | 631 |
| 521 | 20240502 | 104000 | 4563439440 | 10950 | 10950 | 10950 | 10940 | 753 |
| 522 | 20240502 | 103900 | 4555200130 | 10950 | 10960 | 10960 | 10940 | 9973 |
| 523 | 20240502 | 103800 | 4446050200 | 10960 | 10960 | 10960 | 10950 | 375 |
| 524 | 20240502 | 103700 | 4441940220 | 10960 | 10960 | 10970 | 10950 | 1863 |
| 525 | 20240502 | 103600 | 4421528530 | 10960 | 10960 | 10960 | 10960 | 1 |
| 526 | 20240502 | 103500 | 4421517570 | 10960 | 10970 | 10970 | 10960 | 1313 |
| 527 | 20240502 | 103400 | 4407125460 | 10970 | 10960 | 10970 | 10950 | 2094 |
| 528 | 20240502 | 103300 | 4384175080 | 10960 | 10980 | 10980 | 10960 | 333 |
| 529 | 20240502 | 103200 | 4380519100 | 10960 | 10980 | 10980 | 10960 | 4524 |
| 530 | 20240502 | 103100 | 4330891760 | 10980 | 10990 | 10990 | 10980 | 3173 |
| 531 | 20240502 | 103000 | 4296051110 | 10990 | 10990 | 10990 | 10980 | 1630 |
| 532 | 20240502 | 102900 | 4278138650 | 11000 | 11000 | 11000 | 10990 | 1386 |
| 533 | 20240502 | 102800 | 4262897550 | 11000 | 11000 | 11000 | 11000 | 410 |
| 534 | 20240502 | 102700 | 4258387550 | 11010 | 11000 | 11010 | 11000 | 633 |
| 535 | 20240502 | 102600 | 4251423120 | 11000 | 11010 | 11010 | 11000 | 629 |
| 536 | 20240502 | 102500 | 4244498020 | 11010 | 11010 | 11020 | 11010 | 152 |
| 537 | 20240502 | 102400 | 4242824480 | 11010 | 11010 | 11010 | 11010 | 198 |
| 538 | 20240502 | 102300 | 4240644500 | 11020 | 11010 | 11020 | 11010 | 485 |
| 539 | 20240502 | 102200 | 4235299820 | 11010 | 11030 | 11030 | 11010 | 392 |
| 540 | 20240502 | 102100 | 4230980660 | 11030 | 10990 | 11030 | 10990 | 3495 |
| 541 | 20240502 | 102000 | 4192512720 | 10990 | 11010 | 11010 | 10990 | 407 |
| 542 | 20240502 | 101900 | 4188037700 | 11010 | 10980 | 11010 | 10980 | 3326 |
| 543 | 20240502 | 101800 | 4151449750 | 10980 | 11020 | 11020 | 10980 | 2097 |
| 544 | 20240502 | 101700 | 4128397310 | 11000 | 11030 | 11030 | 11000 | 1773 |
| 545 | 20240502 | 101600 | 4108872820 | 11010 | 11000 | 11030 | 10990 | 6972 |
| 546 | 20240502 | 101500 | 4032118000 | 11000 | 11020 | 11050 | 10990 | 24817 |
| 547 | 20240502 | 101400 | 3758882390 | 11020 | 11020 | 11020 | 11020 | 1386 |
| 548 | 20240502 | 101300 | 3743608670 | 11020 | 11020 | 11030 | 11020 | 1822 |
| 549 | 20240502 | 101200 | 3723529920 | 11020 | 11020 | 11030 | 11020 | 1043 |
| 550 | 20240502 | 101100 | 3712031140 | 11020 | 11040 | 11040 | 11020 | 3141 |
| 551 | 20240502 | 101000 | 3677397730 | 11040 | 11030 | 11040 | 11030 | 951 |
| 552 | 20240502 | 100900 | 3666908190 | 11030 | 11040 | 11040 | 11030 | 6538 |
| 553 | 20240502 | 100800 | 3594791960 | 11030 | 11040 | 11040 | 11030 | 3350 |
| 554 | 20240502 | 100700 | 3557817170 | 11040 | 11030 | 11040 | 11030 | 930 |
| 555 | 20240502 | 100600 | 3547554150 | 11030 | 11030 | 11040 | 11020 | 4591 |
| 556 | 20240502 | 100500 | 3496914780 | 11030 | 11060 | 11060 | 11030 | 7890 |
| 557 | 20240502 | 100400 | 3409709030 | 11060 | 11040 | 11060 | 11040 | 3895 |
| 558 | 20240502 | 100300 | 3366679060 | 11040 | 11040 | 11040 | 11030 | 3195 |
| 559 | 20240502 | 100200 | 3331410570 | 11030 | 11030 | 11050 | 11030 | 2610 |
| 560 | 20240502 | 100100 | 3302595350 | 11040 | 11040 | 11040 | 11020 | 2295 |
| 561 | 20240502 | 100000 | 3277277460 | 11040 | 11010 | 11040 | 11010 | 6087 |
| 562 | 20240502 | 095900 | 3210182860 | 11010 | 10990 | 11010 | 10990 | 1422 |
| 563 | 20240502 | 095800 | 3194541380 | 10990 | 11000 | 11000 | 10990 | 74 |
| 564 | 20240502 | 095700 | 3193727620 | 10990 | 10990 | 11010 | 10990 | 408 |
| 565 | 20240502 | 095600 | 3189243120 | 10990 | 10990 | 10990 | 10990 | 3387 |
| 566 | 20240502 | 095500 | 3152019990 | 10990 | 10990 | 11010 | 10990 | 4286 |
| 567 | 20240502 | 095400 | 3104878570 | 10990 | 10990 | 11000 | 10980 | 723 |
| 568 | 20240502 | 095300 | 3096934660 | 10980 | 11000 | 11010 | 10980 | 1287 |
| 569 | 20240502 | 095200 | 3082795980 | 11010 | 11000 | 11010 | 10980 | 2365 |
| 570 | 20240502 | 095100 | 3056788280 | 11000 | 11020 | 11020 | 11000 | 380 |
| 571 | 20240502 | 095000 | 3052604960 | 11010 | 11020 | 11020 | 11010 | 1485 |
| 572 | 20240502 | 094900 | 3036248270 | 11020 | 11000 | 11020 | 10980 | 2526 |
| 573 | 20240502 | 094800 | 3008466830 | 10990 | 10990 | 11000 | 10980 | 1735 |
| 574 | 20240502 | 094700 | 2989407100 | 10980 | 11000 | 11020 | 10980 | 3374 |
| 575 | 20240502 | 094600 | 2952327890 | 11000 | 11040 | 11040 | 11000 | 3343 |
| 576 | 20240502 | 094500 | 2915497440 | 11030 | 11000 | 11030 | 11000 | 8774 |
| 577 | 20240502 | 094400 | 2818788060 | 11010 | 10980 | 11010 | 10980 | 4038 |
| 578 | 20240502 | 094300 | 2774377960 | 10980 | 10930 | 10980 | 10930 | 4068 |
| 579 | 20240502 | 094200 | 2729827460 | 10930 | 10940 | 10940 | 10930 | 1188 |
| 580 | 20240502 | 094100 | 2716841070 | 10940 | 10960 | 10970 | 10940 | 2400 |
| 581 | 20240502 | 094000 | 2690557570 | 10960 | 10940 | 10970 | 10930 | 2367 |
| 582 | 20240502 | 093900 | 2664639370 | 10940 | 10930 | 10940 | 10930 | 317 |
| 583 | 20240502 | 093800 | 2661171660 | 10940 | 10950 | 10950 | 10910 | 2592 |
| 584 | 20240502 | 093700 | 2632855800 | 10940 | 10930 | 10940 | 10910 | 6626 |
| 585 | 20240502 | 093600 | 2560525100 | 10910 | 10960 | 10960 | 10910 | 6324 |
| 586 | 20240502 | 093500 | 2491477580 | 10960 | 10930 | 10960 | 10920 | 2716 |
| 587 | 20240502 | 093400 | 2461780110 | 10930 | 10930 | 10940 | 10930 | 2238 |
| 588 | 20240502 | 093300 | 2437299540 | 10920 | 10910 | 10920 | 10910 | 1559 |
| 589 | 20240502 | 093200 | 2420284680 | 10920 | 10920 | 10930 | 10900 | 4976 |
| 590 | 20240502 | 093100 | 2365955490 | 10920 | 10940 | 10940 | 10920 | 2983 |
| 591 | 20240502 | 093000 | 2333363370 | 10930 | 10930 | 10940 | 10920 | 3250 |
| 592 | 20240502 | 092900 | 2297840890 | 10940 | 10930 | 10950 | 10930 | 398 |
| 593 | 20240502 | 092800 | 2293487470 | 10930 | 10900 | 10930 | 10870 | 6370 |
| 594 | 20240502 | 092700 | 2224141120 | 10880 | 10900 | 10910 | 10880 | 3385 |
| 595 | 20240502 | 092600 | 2187249390 | 10900 | 10950 | 10950 | 10900 | 4619 |
| 596 | 20240502 | 092500 | 2136841310 | 10960 | 10910 | 10960 | 10910 | 4166 |
| 597 | 20240502 | 092400 | 2091315380 | 10910 | 10950 | 10950 | 10910 | 7570 |
| 598 | 20240502 | 092300 | 2008579680 | 10940 | 10980 | 10980 | 10940 | 5826 |
| 599 | 20240502 | 092200 | 1944700230 | 10980 | 10980 | 10990 | 10970 | 3639 |
| 600 | 20240502 | 092100 | 1904737980 | 10980 | 11030 | 11040 | 10980 | 1562 |
| 601 | 20240502 | 092000 | 1887538070 | 11030 | 11040 | 11040 | 11000 | 13242 |
| 602 | 20240502 | 091900 | 1741400300 | 11050 | 10990 | 11050 | 10990 | 13593 |
| 603 | 20240502 | 091800 | 1591398280 | 11000 | 11000 | 11010 | 10960 | 6400 |
| 604 | 20240502 | 091700 | 1521122290 | 11000 | 11000 | 11020 | 10990 | 4471 |
| 605 | 20240502 | 091600 | 1471909100 | 11000 | 10950 | 11000 | 10950 | 2583 |
| 606 | 20240502 | 091500 | 1443602750 | 10950 | 10980 | 10980 | 10940 | 9257 |
| 607 | 20240502 | 091400 | 1342107180 | 10980 | 10990 | 10990 | 10980 | 1445 |
| 608 | 20240502 | 091300 | 1326233130 | 11000 | 11000 | 11000 | 10980 | 3887 |
| 609 | 20240502 | 091200 | 1283526230 | 11000 | 11020 | 11030 | 10990 | 4622 |
| 610 | 20240502 | 091100 | 1232589130 | 11020 | 10970 | 11020 | 10970 | 3973 |
| 611 | 20240502 | 091000 | 1188874510 | 10960 | 11040 | 11040 | 10960 | 11567 |
| 612 | 20240502 | 090900 | 1061524080 | 11030 | 10990 | 11040 | 10990 | 6443 |
| 613 | 20240502 | 090800 | 990521200 | 10990 | 10970 | 11000 | 10970 | 1508 |
| 614 | 20240502 | 090700 | 973965900 | 10960 | 11040 | 11040 | 10950 | 7372 |
| 615 | 20240502 | 090600 | 892902390 | 11040 | 10900 | 11040 | 10900 | 18523 |
| 616 | 20240502 | 090500 | 689404230 | 10890 | 10830 | 10890 | 10830 | 6056 |
| 617 | 20240502 | 090400 | 623632170 | 10850 | 10850 | 10850 | 10820 | 5729 |
| 618 | 20240502 | 090300 | 561607150 | 10840 | 10840 | 10870 | 10810 | 10399 |
| 619 | 20240502 | 090200 | 448985360 | 10830 | 10830 | 10850 | 10810 | 3833 |
| 620 | 20240502 | 090100 | 407506320 | 10830 | 10900 | 10900 | 10810 | 10850 |
| 621 | 20240502 | 090000 | 289749510 | 10900 | 10850 | 10900 | 10840 | 26424 |