30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 3 | 20240830 | 191600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20240830 | 191500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20240830 | 191400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20240830 | 191300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20240830 | 191200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20240830 | 191100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20240830 | 191000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20240830 | 190900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20240830 | 190800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20240830 | 190700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20240830 | 190600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20240830 | 190500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20240830 | 190400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20240830 | 190300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20240830 | 190200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20240830 | 190100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20240830 | 190000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20240830 | 185900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20240830 | 185800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20240830 | 185700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20240830 | 185600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20240830 | 185500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20240830 | 185400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20240830 | 185300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20240830 | 185200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20240830 | 185100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20240830 | 185000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20240830 | 184900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20240830 | 184800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20240830 | 184700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 33 | 20240830 | 184600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20240830 | 184500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20240830 | 184400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20240830 | 184300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20240830 | 184200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20240830 | 184100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20240830 | 184000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20240830 | 183900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20240830 | 183800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20240830 | 183700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20240830 | 183600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20240830 | 183500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20240830 | 183400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20240830 | 183300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20240830 | 183200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20240830 | 183100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20240830 | 183000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20240830 | 182900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20240830 | 182800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20240830 | 182700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20240830 | 182600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20240830 | 182500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20240830 | 182400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20240830 | 182300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20240830 | 182200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20240830 | 182100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20240830 | 182000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20240830 | 181900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20240830 | 181800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20240830 | 181700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 63 | 20240830 | 181600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20240830 | 181500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20240830 | 181400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20240830 | 181300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20240830 | 181200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20240830 | 181100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20240830 | 181000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20240830 | 180900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20240830 | 180800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20240830 | 180700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20240830 | 180600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20240830 | 180500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20240830 | 180400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20240830 | 180300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20240830 | 180200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20240830 | 180100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20240830 | 180000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20240830 | 175900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20240830 | 175800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20240830 | 175700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20240830 | 175600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20240830 | 175500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20240830 | 175400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20240830 | 175300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20240830 | 175200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20240830 | 175100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20240830 | 175000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20240830 | 174900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20240830 | 174800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20240830 | 174700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 93 | 20240830 | 174600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20240830 | 174500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20240830 | 174400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20240830 | 174300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20240830 | 174200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20240830 | 174100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20240830 | 174000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20240830 | 173900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20240830 | 173800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20240830 | 173700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20240830 | 173600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20240830 | 173500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20240830 | 173400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20240830 | 173300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20240830 | 173200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20240830 | 173100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20240830 | 173000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20240830 | 172900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20240830 | 172800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20240830 | 172700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20240830 | 172600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20240830 | 172500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20240830 | 172400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20240830 | 172300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20240830 | 172200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20240830 | 172100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20240830 | 172000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20240830 | 171900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20240830 | 171800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20240830 | 171700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 123 | 20240830 | 171600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20240830 | 171500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20240830 | 171400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20240830 | 171300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20240830 | 171200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20240830 | 171100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20240830 | 171000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20240830 | 170900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20240830 | 170800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20240830 | 170700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20240830 | 170600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20240830 | 170500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20240830 | 170400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20240830 | 170300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20240830 | 170200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20240830 | 170100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20240830 | 170000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20240830 | 165900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20240830 | 165800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20240830 | 165700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20240830 | 165600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20240830 | 165500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20240830 | 165400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20240830 | 165300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20240830 | 165200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20240830 | 165100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20240830 | 165000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20240830 | 164900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20240830 | 164800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20240830 | 164700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 153 | 20240830 | 164600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20240830 | 164500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20240830 | 164400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20240830 | 164300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20240830 | 164200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20240830 | 164100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20240830 | 164000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20240830 | 163900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20240830 | 163800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20240830 | 163700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20240830 | 163600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20240830 | 163500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20240830 | 163400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20240830 | 163300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20240830 | 163200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20240830 | 163100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20240830 | 163000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20240830 | 162900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20240830 | 162800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20240830 | 162700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20240830 | 162600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20240830 | 162500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20240830 | 162400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20240830 | 162300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20240830 | 162200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20240830 | 162100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20240830 | 162000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20240830 | 161900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20240830 | 161800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20240830 | 161700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 183 | 20240830 | 161600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20240830 | 161500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20240830 | 161400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20240830 | 161300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20240830 | 161200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20240830 | 161100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20240830 | 161000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20240830 | 160900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20240830 | 160800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20240830 | 160700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20240830 | 160600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20240830 | 160500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20240830 | 160400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20240830 | 160300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20240830 | 160200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20240830 | 160100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20240830 | 160000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20240830 | 155900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20240830 | 155800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20240830 | 155700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20240830 | 155600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20240830 | 155500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20240830 | 155400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20240830 | 155300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20240830 | 155200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20240830 | 155100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20240830 | 155000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20240830 | 154900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20240830 | 154800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20240830 | 154700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 213 | 20240830 | 154600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20240830 | 154500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20240830 | 154400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20240830 | 154300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20240830 | 154200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20240830 | 154100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20240830 | 154000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20240830 | 153900 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20240830 | 153800 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20240830 | 153700 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20240830 | 153600 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20240830 | 153500 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20240830 | 153400 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20240830 | 153300 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20240830 | 153200 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20240830 | 153100 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20240830 | 153000 | 1513189560 | 7410 | 7410 | 7410 | 7410 | 4538 |
| 230 | 20240830 | 152900 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240830 | 152800 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240830 | 152700 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240830 | 152600 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240830 | 152500 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240830 | 152400 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240830 | 152300 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240830 | 152200 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240830 | 152100 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240830 | 152000 | 1479562980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240830 | 151900 | 1479562980 | 7370 | 7380 | 7380 | 7370 | 906 |
| 241 | 20240830 | 151800 | 1472877210 | 7380 | 7370 | 7380 | 7370 | 488 |
| 242 | 20240830 | 151700 | 1469280290 | 7370 | 7380 | 7380 | 7370 | 21 |
| 243 | 20240830 | 151600 | 1469125490 | 7380 | 7380 | 7380 | 7380 | 4 |
| 244 | 20240830 | 151500 | 1469095970 | 7370 | 7380 | 7380 | 7370 | 56 |
| 245 | 20240830 | 151400 | 1468683190 | 7380 | 7380 | 7380 | 7380 | 4 |
| 246 | 20240830 | 151300 | 1468653670 | 7390 | 7370 | 7390 | 7360 | 1581 |
| 247 | 20240830 | 151200 | 1456990870 | 7360 | 7360 | 7360 | 7360 | 688 |
| 248 | 20240830 | 151100 | 1451927190 | 7360 | 7340 | 7360 | 7340 | 432 |
| 249 | 20240830 | 151000 | 1448751910 | 7360 | 7360 | 7360 | 7360 | 14 |
| 250 | 20240830 | 150900 | 1448648870 | 7360 | 7350 | 7360 | 7350 | 37 |
| 251 | 20240830 | 150800 | 1448376910 | 7360 | 7360 | 7360 | 7360 | 30 |
| 252 | 20240830 | 150700 | 1448156110 | 7360 | 7350 | 7360 | 7330 | 575 |
| 253 | 20240830 | 150600 | 1443938250 | 7360 | 7350 | 7360 | 7340 | 181 |
| 254 | 20240830 | 150500 | 1442608480 | 7360 | 7350 | 7360 | 7340 | 10 |
| 255 | 20240830 | 150400 | 1442535020 | 7360 | 7350 | 7360 | 7350 | 294 |
| 256 | 20240830 | 150300 | 1440371680 | 7340 | 7340 | 7340 | 7340 | 1 |
| 257 | 20240830 | 150200 | 1440364340 | 7350 | 7330 | 7350 | 7330 | 1525 |
| 258 | 20240830 | 150100 | 1429157500 | 7340 | 7340 | 7340 | 7340 | 1 |
| 259 | 20240830 | 150000 | 1429150160 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240830 | 145900 | 1429150160 | 7340 | 7340 | 7340 | 7340 | 575 |
| 261 | 20240830 | 145800 | 1424929660 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240830 | 145700 | 1424929660 | 7350 | 7350 | 7350 | 7340 | 455 |
| 263 | 20240830 | 145600 | 1421585800 | 7370 | 7350 | 7370 | 7350 | 746 |
| 264 | 20240830 | 145500 | 1416100500 | 7350 | 7360 | 7360 | 7350 | 199 |
| 265 | 20240830 | 145400 | 1414636540 | 7350 | 7350 | 7350 | 7350 | 36 |
| 266 | 20240830 | 145300 | 1414371940 | 7360 | 7350 | 7360 | 7350 | 120 |
| 267 | 20240830 | 145200 | 1413489930 | 7350 | 7360 | 7360 | 7350 | 171 |
| 268 | 20240830 | 145100 | 1412233010 | 7350 | 7360 | 7360 | 7350 | 147 |
| 269 | 20240830 | 145000 | 1411152460 | 7360 | 7360 | 7360 | 7360 | 31 |
| 270 | 20240830 | 144900 | 1410924300 | 7360 | 7350 | 7360 | 7350 | 66 |
| 271 | 20240830 | 144800 | 1410438900 | 7370 | 7350 | 7370 | 7350 | 659 |
| 272 | 20240830 | 144700 | 1405589060 | 7350 | 7350 | 7350 | 7350 | 112 |
| 273 | 20240830 | 144600 | 1404765860 | 7360 | 7340 | 7360 | 7340 | 1144 |
| 274 | 20240830 | 144500 | 1396355590 | 7350 | 7350 | 7350 | 7350 | 107 |
| 275 | 20240830 | 144400 | 1395569140 | 7360 | 7350 | 7360 | 7350 | 79 |
| 276 | 20240830 | 144300 | 1394988380 | 7350 | 7350 | 7350 | 7350 | 140 |
| 277 | 20240830 | 144200 | 1393959380 | 7340 | 7350 | 7350 | 7340 | 41 |
| 278 | 20240830 | 144100 | 1393658390 | 7360 | 7330 | 7360 | 7330 | 1715 |
| 279 | 20240830 | 144000 | 1381068280 | 7330 | 7330 | 7330 | 7330 | 77 |
| 280 | 20240830 | 143900 | 1380503870 | 7320 | 7330 | 7340 | 7320 | 291 |
| 281 | 20240830 | 143800 | 1378369120 | 7330 | 7340 | 7340 | 7330 | 144 |
| 282 | 20240830 | 143700 | 1377313580 | 7330 | 7330 | 7330 | 7330 | 96 |
| 283 | 20240830 | 143600 | 1376609900 | 7330 | 7330 | 7330 | 7330 | 36 |
| 284 | 20240830 | 143500 | 1376346020 | 7330 | 7330 | 7330 | 7330 | 115 |
| 285 | 20240830 | 143400 | 1375503070 | 7330 | 7330 | 7330 | 7330 | 112 |
| 286 | 20240830 | 143300 | 1374682110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20240830 | 143200 | 1374682110 | 7330 | 7330 | 7330 | 7330 | 140 |
| 288 | 20240830 | 143100 | 1373655910 | 7320 | 7320 | 7330 | 7320 | 175 |
| 289 | 20240830 | 143000 | 1372374020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20240830 | 142900 | 1372374020 | 7330 | 7330 | 7330 | 7330 | 133 |
| 291 | 20240830 | 142800 | 1371399130 | 7340 | 7340 | 7340 | 7330 | 181 |
| 292 | 20240830 | 142700 | 1370071860 | 7340 | 7330 | 7350 | 7330 | 1342 |
| 293 | 20240830 | 142600 | 1360234850 | 7330 | 7340 | 7340 | 7330 | 389 |
| 294 | 20240830 | 142500 | 1357380090 | 7340 | 7350 | 7350 | 7340 | 140 |
| 295 | 20240830 | 142400 | 1356352480 | 7340 | 7340 | 7340 | 7340 | 128 |
| 296 | 20240830 | 142300 | 1355412960 | 7350 | 7350 | 7350 | 7340 | 152 |
| 297 | 20240830 | 142200 | 1354295860 | 7350 | 7350 | 7360 | 7340 | 481 |
| 298 | 20240830 | 142100 | 1350761250 | 7350 | 7360 | 7360 | 7350 | 740 |
| 299 | 20240830 | 142000 | 1345315040 | 7360 | 7360 | 7360 | 7360 | 56 |
| 300 | 20240830 | 141900 | 1344902880 | 7360 | 7360 | 7370 | 7360 | 280 |
| 301 | 20240830 | 141800 | 1342841910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20240830 | 141700 | 1342841910 | 7360 | 7370 | 7370 | 7360 | 216 |
| 303 | 20240830 | 141600 | 1341250900 | 7380 | 7360 | 7380 | 7360 | 414 |
| 304 | 20240830 | 141500 | 1338197340 | 7350 | 7370 | 7380 | 7350 | 308 |
| 305 | 20240830 | 141400 | 1335929290 | 7370 | 7350 | 7370 | 7350 | 265 |
| 306 | 20240830 | 141300 | 1333977430 | 7360 | 7340 | 7370 | 7340 | 1612 |
| 307 | 20240830 | 141200 | 1322121150 | 7330 | 7340 | 7340 | 7330 | 501 |
| 308 | 20240830 | 141100 | 1318447490 | 7340 | 7340 | 7340 | 7340 | 358 |
| 309 | 20240830 | 141000 | 1315819770 | 7330 | 7340 | 7340 | 7320 | 1506 |
| 310 | 20240830 | 140900 | 1304787200 | 7330 | 7330 | 7330 | 7330 | 129 |
| 311 | 20240830 | 140800 | 1303841630 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20240830 | 140700 | 1303841630 | 7330 | 7340 | 7340 | 7330 | 404 |
| 313 | 20240830 | 140600 | 1300876650 | 7340 | 7340 | 7340 | 7340 | 174 |
| 314 | 20240830 | 140500 | 1299599490 | 7340 | 7330 | 7340 | 7330 | 451 |
| 315 | 20240830 | 140400 | 1296290220 | 7340 | 7340 | 7340 | 7340 | 163 |
| 316 | 20240830 | 140300 | 1295093800 | 7340 | 7340 | 7340 | 7340 | 397 |
| 317 | 20240830 | 140200 | 1292179820 | 7340 | 7330 | 7340 | 7330 | 402 |
| 318 | 20240830 | 140100 | 1289232660 | 7330 | 7330 | 7330 | 7330 | 100 |
| 319 | 20240830 | 140000 | 1288499660 | 7340 | 7340 | 7340 | 7330 | 122 |
| 320 | 20240830 | 135900 | 1287604310 | 7340 | 7330 | 7350 | 7330 | 463 |
| 321 | 20240830 | 135800 | 1284206450 | 7320 | 7330 | 7330 | 7320 | 819 |
| 322 | 20240830 | 135700 | 1278211180 | 7330 | 7330 | 7340 | 7330 | 93 |
| 323 | 20240830 | 135600 | 1277529480 | 7340 | 7340 | 7340 | 7340 | 200 |
| 324 | 20240830 | 135500 | 1276061480 | 7320 | 7330 | 7330 | 7320 | 435 |
| 325 | 20240830 | 135400 | 1272873730 | 7320 | 7340 | 7340 | 7320 | 138 |
| 326 | 20240830 | 135300 | 1271861640 | 7350 | 7350 | 7350 | 7350 | 46 |
| 327 | 20240830 | 135200 | 1271523540 | 7350 | 7340 | 7350 | 7330 | 278 |
| 328 | 20240830 | 135100 | 1269482730 | 7350 | 7360 | 7360 | 7350 | 866 |
| 329 | 20240830 | 135000 | 1263110800 | 7360 | 7370 | 7370 | 7360 | 38 |
| 330 | 20240830 | 134900 | 1262831100 | 7370 | 7370 | 7370 | 7360 | 128 |
| 331 | 20240830 | 134800 | 1261888290 | 7370 | 7370 | 7370 | 7370 | 814 |
| 332 | 20240830 | 134700 | 1255889110 | 7370 | 7350 | 7370 | 7350 | 2502 |
| 333 | 20240830 | 134600 | 1237476430 | 7350 | 7330 | 7350 | 7330 | 1911 |
| 334 | 20240830 | 134500 | 1223432740 | 7330 | 7340 | 7340 | 7330 | 400 |
| 335 | 20240830 | 134400 | 1220497450 | 7340 | 7340 | 7340 | 7340 | 125 |
| 336 | 20240830 | 134300 | 1219579950 | 7350 | 7340 | 7350 | 7340 | 412 |
| 337 | 20240830 | 134200 | 1216555760 | 7340 | 7340 | 7340 | 7330 | 156 |
| 338 | 20240830 | 134100 | 1215412030 | 7330 | 7330 | 7330 | 7320 | 692 |
| 339 | 20240830 | 134000 | 1210340230 | 7330 | 7320 | 7330 | 7320 | 67 |
| 340 | 20240830 | 133900 | 1209849490 | 7320 | 7310 | 7320 | 7310 | 310 |
| 341 | 20240830 | 133800 | 1207581150 | 7320 | 7310 | 7320 | 7310 | 708 |
| 342 | 20240830 | 133700 | 1202405010 | 7310 | 7300 | 7310 | 7300 | 1122 |
| 343 | 20240830 | 133600 | 1194205390 | 7300 | 7290 | 7310 | 7290 | 524 |
| 344 | 20240830 | 133500 | 1190383910 | 7290 | 7300 | 7300 | 7290 | 148 |
| 345 | 20240830 | 133400 | 1189304330 | 7310 | 7300 | 7310 | 7300 | 75 |
| 346 | 20240830 | 133300 | 1188756440 | 7300 | 7290 | 7300 | 7290 | 287 |
| 347 | 20240830 | 133200 | 1186662070 | 7290 | 7290 | 7290 | 7290 | 321 |
| 348 | 20240830 | 133100 | 1184321980 | 7290 | 7290 | 7290 | 7280 | 236 |
| 349 | 20240830 | 133000 | 1182602080 | 7290 | 7300 | 7300 | 7290 | 47 |
| 350 | 20240830 | 132900 | 1182259350 | 7300 | 7300 | 7300 | 7290 | 141 |
| 351 | 20240830 | 132800 | 1181231080 | 7310 | 7310 | 7310 | 7310 | 200 |
| 352 | 20240830 | 132700 | 1179769080 | 7310 | 7290 | 7310 | 7290 | 1140 |
| 353 | 20240830 | 132600 | 1171448210 | 7300 | 7300 | 7310 | 7290 | 1193 |
| 354 | 20240830 | 132500 | 1162739250 | 7300 | 7310 | 7310 | 7300 | 736 |
| 355 | 20240830 | 132400 | 1157366390 | 7310 | 7310 | 7310 | 7300 | 406 |
| 356 | 20240830 | 132300 | 1154398900 | 7300 | 7290 | 7300 | 7280 | 2931 |
| 357 | 20240830 | 132200 | 1133010930 | 7300 | 7290 | 7300 | 7280 | 367 |
| 358 | 20240830 | 132100 | 1130335180 | 7280 | 7280 | 7280 | 7280 | 794 |
| 359 | 20240830 | 132000 | 1124554860 | 7280 | 7290 | 7310 | 7280 | 106 |
| 360 | 20240830 | 131900 | 1123782240 | 7310 | 7250 | 7340 | 7250 | 4180 |
| 361 | 20240830 | 131800 | 1093239520 | 7250 | 7250 | 7250 | 7250 | 50 |
| 362 | 20240830 | 131700 | 1092877020 | 7260 | 7260 | 7270 | 7250 | 539 |
| 363 | 20240830 | 131600 | 1088965850 | 7250 | 7250 | 7250 | 7250 | 0 |
| 364 | 20240830 | 131500 | 1088965850 | 7250 | 7250 | 7250 | 7250 | 277 |
| 365 | 20240830 | 131400 | 1086957600 | 7250 | 7250 | 7250 | 7250 | 99 |
| 366 | 20240830 | 131300 | 1086239850 | 7250 | 7260 | 7260 | 7250 | 80 |
| 367 | 20240830 | 131200 | 1085659690 | 7260 | 7260 | 7260 | 7260 | 685 |
| 368 | 20240830 | 131100 | 1080686590 | 7260 | 7260 | 7260 | 7260 | 26 |
| 369 | 20240830 | 131000 | 1080497830 | 7250 | 7260 | 7260 | 7250 | 65 |
| 370 | 20240830 | 130900 | 1080026290 | 7260 | 7250 | 7260 | 7250 | 122 |
| 371 | 20240830 | 130800 | 1079140930 | 7260 | 7260 | 7260 | 7260 | 406 |
| 372 | 20240830 | 130700 | 1076193370 | 7280 | 7270 | 7290 | 7270 | 237 |
| 373 | 20240830 | 130600 | 1074468470 | 7310 | 7250 | 7310 | 7250 | 2188 |
| 374 | 20240830 | 130500 | 1058525830 | 7250 | 7250 | 7250 | 7240 | 275 |
| 375 | 20240830 | 130400 | 1056533200 | 7250 | 7250 | 7250 | 7250 | 36 |
| 376 | 20240830 | 130300 | 1056272200 | 7260 | 7260 | 7260 | 7260 | 6 |
| 377 | 20240830 | 130200 | 1056228640 | 7260 | 7260 | 7260 | 7260 | 165 |
| 378 | 20240830 | 130100 | 1055030740 | 7270 | 7270 | 7270 | 7270 | 40 |
| 379 | 20240830 | 130000 | 1054739940 | 7260 | 7260 | 7260 | 7260 | 36 |
| 380 | 20240830 | 125900 | 1054478580 | 7260 | 7250 | 7260 | 7250 | 140 |
| 381 | 20240830 | 125800 | 1053462830 | 7260 | 7250 | 7260 | 7250 | 598 |
| 382 | 20240830 | 125700 | 1049121960 | 7250 | 7250 | 7250 | 7250 | 36 |
| 383 | 20240830 | 125600 | 1048860960 | 7250 | 7240 | 7250 | 7240 | 981 |
| 384 | 20240830 | 125500 | 1041758230 | 7240 | 7240 | 7240 | 7240 | 255 |
| 385 | 20240830 | 125400 | 1039912030 | 7240 | 7240 | 7240 | 7240 | 0 |
| 386 | 20240830 | 125300 | 1039912030 | 7240 | 7250 | 7250 | 7240 | 112 |
| 387 | 20240830 | 125200 | 1039100390 | 7250 | 7250 | 7250 | 7240 | 171 |
| 388 | 20240830 | 125100 | 1037862290 | 7240 | 7240 | 7240 | 7240 | 1088 |
| 389 | 20240830 | 125000 | 1029985170 | 7250 | 7250 | 7250 | 7250 | 174 |
| 390 | 20240830 | 124900 | 1028723670 | 7250 | 7250 | 7250 | 7250 | 89 |
| 391 | 20240830 | 124800 | 1028078420 | 7250 | 7250 | 7250 | 7250 | 65 |
| 392 | 20240830 | 124700 | 1027607170 | 7240 | 7240 | 7240 | 7240 | 144 |
| 393 | 20240830 | 124600 | 1026564610 | 7240 | 7240 | 7240 | 7240 | 3 |
| 394 | 20240830 | 124500 | 1026542890 | 7240 | 7240 | 7240 | 7230 | 184 |
| 395 | 20240830 | 124400 | 1025211610 | 7250 | 7240 | 7250 | 7230 | 92 |
| 396 | 20240830 | 124300 | 1024546080 | 7230 | 7230 | 7230 | 7230 | 39 |
| 397 | 20240830 | 124200 | 1024264110 | 7230 | 7240 | 7240 | 7230 | 241 |
| 398 | 20240830 | 124100 | 1022521670 | 7230 | 7230 | 7230 | 7230 | 0 |
| 399 | 20240830 | 124000 | 1022521670 | 7230 | 7230 | 7230 | 7230 | 218 |
| 400 | 20240830 | 123900 | 1020945530 | 7240 | 7230 | 7240 | 7230 | 190 |
| 401 | 20240830 | 123800 | 1019570380 | 7230 | 7250 | 7250 | 7220 | 4362 |
| 402 | 20240830 | 123700 | 988034560 | 7250 | 7250 | 7250 | 7250 | 37 |
| 403 | 20240830 | 123600 | 987766310 | 7250 | 7250 | 7250 | 7250 | 48 |
| 404 | 20240830 | 123500 | 987418310 | 7250 | 7250 | 7250 | 7240 | 138 |
| 405 | 20240830 | 123400 | 986418830 | 7250 | 7250 | 7250 | 7250 | 64 |
| 406 | 20240830 | 123300 | 985954830 | 7250 | 7250 | 7250 | 7250 | 35 |
| 407 | 20240830 | 123200 | 985701080 | 7250 | 7240 | 7250 | 7240 | 1491 |
| 408 | 20240830 | 123100 | 974896060 | 7240 | 7240 | 7240 | 7240 | 55 |
| 409 | 20240830 | 123000 | 974497860 | 7240 | 7240 | 7240 | 7240 | 36 |
| 410 | 20240830 | 122900 | 974237220 | 7250 | 7240 | 7250 | 7240 | 234 |
| 411 | 20240830 | 122800 | 972541360 | 7240 | 7240 | 7250 | 7240 | 276 |
| 412 | 20240830 | 122700 | 970542180 | 7240 | 7240 | 7240 | 7240 | 36 |
| 413 | 20240830 | 122600 | 970281540 | 7250 | 7240 | 7250 | 7240 | 193 |
| 414 | 20240830 | 122500 | 968882440 | 7240 | 7240 | 7240 | 7240 | 660 |
| 415 | 20240830 | 122400 | 964104040 | 7240 | 7240 | 7250 | 7240 | 268 |
| 416 | 20240830 | 122300 | 962163700 | 7240 | 7240 | 7240 | 7240 | 36 |
| 417 | 20240830 | 122200 | 961903060 | 7250 | 7240 | 7250 | 7240 | 139 |
| 418 | 20240830 | 122100 | 960896680 | 7250 | 7250 | 7250 | 7250 | 52 |
| 419 | 20240830 | 122000 | 960519680 | 7260 | 7260 | 7260 | 7250 | 39 |
| 420 | 20240830 | 121900 | 960236900 | 7250 | 7240 | 7250 | 7240 | 202 |
| 421 | 20240830 | 121800 | 958773260 | 7250 | 7250 | 7250 | 7250 | 17 |
| 422 | 20240830 | 121700 | 958650010 | 7240 | 7250 | 7250 | 7240 | 55 |
| 423 | 20240830 | 121600 | 958251630 | 7250 | 7260 | 7260 | 7250 | 79 |
| 424 | 20240830 | 121500 | 957678650 | 7260 | 7270 | 7270 | 7260 | 107 |
| 425 | 20240830 | 121400 | 956901820 | 7270 | 7270 | 7270 | 7270 | 2 |
| 426 | 20240830 | 121300 | 956887280 | 7260 | 7270 | 7270 | 7260 | 118 |
| 427 | 20240830 | 121200 | 956030590 | 7260 | 7270 | 7270 | 7260 | 68 |
| 428 | 20240830 | 121100 | 955536680 | 7270 | 7270 | 7270 | 7270 | 84 |
| 429 | 20240830 | 121000 | 954926000 | 7280 | 7270 | 7280 | 7270 | 59 |
| 430 | 20240830 | 120900 | 954497060 | 7270 | 7250 | 7270 | 7250 | 1258 |
| 431 | 20240830 | 120800 | 945364420 | 7250 | 7250 | 7250 | 7250 | 92 |
| 432 | 20240830 | 120700 | 944697420 | 7260 | 7250 | 7260 | 7250 | 38 |
| 433 | 20240830 | 120600 | 944421910 | 7250 | 7250 | 7250 | 7250 | 250 |
| 434 | 20240830 | 120500 | 942609410 | 7250 | 7270 | 7270 | 7250 | 254 |
| 435 | 20240830 | 120400 | 940765740 | 7270 | 7280 | 7280 | 7270 | 55 |
| 436 | 20240830 | 120300 | 940365880 | 7260 | 7250 | 7260 | 7250 | 2305 |
| 437 | 20240830 | 120200 | 923653810 | 7250 | 7250 | 7250 | 7250 | 1579 |
| 438 | 20240830 | 120100 | 912206060 | 7260 | 7260 | 7260 | 7260 | 93 |
| 439 | 20240830 | 120000 | 911530880 | 7270 | 7260 | 7270 | 7260 | 112 |
| 440 | 20240830 | 115900 | 910717750 | 7260 | 7260 | 7260 | 7260 | 219 |
| 441 | 20240830 | 115800 | 909127810 | 7260 | 7260 | 7260 | 7260 | 86 |
| 442 | 20240830 | 115700 | 908503450 | 7270 | 7270 | 7270 | 7270 | 38 |
| 443 | 20240830 | 115600 | 908227190 | 7270 | 7280 | 7280 | 7270 | 67 |
| 444 | 20240830 | 115500 | 907740090 | 7280 | 7290 | 7290 | 7280 | 114 |
| 445 | 20240830 | 115400 | 906909810 | 7290 | 7300 | 7300 | 7290 | 7 |
| 446 | 20240830 | 115300 | 906858770 | 7290 | 7290 | 7290 | 7290 | 91 |
| 447 | 20240830 | 115200 | 906195380 | 7290 | 7300 | 7310 | 7290 | 130 |
| 448 | 20240830 | 115100 | 905247280 | 7310 | 7300 | 7320 | 7300 | 4 |
| 449 | 20240830 | 115000 | 905218040 | 7300 | 7290 | 7300 | 7280 | 320 |
| 450 | 20240830 | 114900 | 902886050 | 7280 | 7300 | 7300 | 7270 | 993 |
| 451 | 20240830 | 114800 | 895660260 | 7300 | 7280 | 7360 | 7280 | 3073 |
| 452 | 20240830 | 114700 | 873146980 | 7280 | 7280 | 7280 | 7280 | 71 |
| 453 | 20240830 | 114600 | 872630100 | 7290 | 7280 | 7290 | 7280 | 3 |
| 454 | 20240830 | 114500 | 872608250 | 7280 | 7270 | 7340 | 7270 | 4336 |
| 455 | 20240830 | 114400 | 841002650 | 7270 | 7280 | 7280 | 7260 | 129 |
| 456 | 20240830 | 114300 | 840065620 | 7260 | 7260 | 7360 | 7260 | 14569 |
| 457 | 20240830 | 114200 | 733351240 | 7250 | 7250 | 7260 | 7240 | 840 |
| 458 | 20240830 | 114100 | 727262160 | 7250 | 7250 | 7260 | 7250 | 1264 |
| 459 | 20240830 | 114000 | 718098150 | 7250 | 7240 | 7250 | 7240 | 206 |
| 460 | 20240830 | 113900 | 716605620 | 7240 | 7250 | 7250 | 7240 | 47 |
| 461 | 20240830 | 113800 | 716264890 | 7250 | 7250 | 7260 | 7250 | 38 |
| 462 | 20240830 | 113700 | 715989380 | 7250 | 7240 | 7250 | 7230 | 1407 |
| 463 | 20240830 | 113600 | 705804370 | 7240 | 7240 | 7240 | 7240 | 36 |
| 464 | 20240830 | 113500 | 705543730 | 7240 | 7240 | 7240 | 7240 | 110 |
| 465 | 20240830 | 113400 | 704747330 | 7240 | 7240 | 7240 | 7240 | 266 |
| 466 | 20240830 | 113300 | 702821490 | 7240 | 7230 | 7240 | 7230 | 501 |
| 467 | 20240830 | 113200 | 699195390 | 7220 | 7230 | 7230 | 7220 | 100 |
| 468 | 20240830 | 113100 | 698472990 | 7230 | 7230 | 7230 | 7230 | 36 |
| 469 | 20240830 | 113000 | 698212710 | 7230 | 7230 | 7240 | 7230 | 93 |
| 470 | 20240830 | 112900 | 697540310 | 7230 | 7230 | 7230 | 7230 | 50 |
| 471 | 20240830 | 112800 | 697178810 | 7240 | 7240 | 7250 | 7240 | 70 |
| 472 | 20240830 | 112700 | 696672000 | 7240 | 7230 | 7240 | 7230 | 1432 |
| 473 | 20240830 | 112600 | 686304800 | 7230 | 7230 | 7240 | 7220 | 982 |
| 474 | 20240830 | 112500 | 679211910 | 7230 | 7240 | 7240 | 7230 | 183 |
| 475 | 20240830 | 112400 | 677888590 | 7240 | 7220 | 7240 | 7220 | 5554 |
| 476 | 20240830 | 112300 | 637691140 | 7210 | 7200 | 7220 | 7200 | 407 |
| 477 | 20240830 | 112200 | 634757420 | 7210 | 7210 | 7210 | 7200 | 95 |
| 478 | 20240830 | 112100 | 634073390 | 7200 | 7210 | 7210 | 7200 | 57 |
| 479 | 20240830 | 112000 | 633662890 | 7210 | 7210 | 7220 | 7200 | 22 |
| 480 | 20240830 | 111900 | 633504260 | 7210 | 7220 | 7220 | 7210 | 239 |
| 481 | 20240830 | 111800 | 631780860 | 7220 | 7210 | 7220 | 7200 | 288 |
| 482 | 20240830 | 111700 | 629705280 | 7210 | 7200 | 7210 | 7200 | 69 |
| 483 | 20240830 | 111600 | 629208360 | 7210 | 7210 | 7210 | 7210 | 426 |
| 484 | 20240830 | 111500 | 626136900 | 7220 | 7210 | 7220 | 7210 | 753 |
| 485 | 20240830 | 111400 | 620701410 | 7220 | 7220 | 7220 | 7210 | 283 |
| 486 | 20240830 | 111300 | 618658820 | 7220 | 7220 | 7230 | 7210 | 326 |
| 487 | 20240830 | 111200 | 616305180 | 7220 | 7210 | 7220 | 7210 | 71 |
| 488 | 20240830 | 111100 | 615792920 | 7220 | 7220 | 7220 | 7200 | 554 |
| 489 | 20240830 | 111000 | 611801090 | 7210 | 7240 | 7240 | 7210 | 2086 |
| 490 | 20240830 | 110900 | 596749070 | 7230 | 7240 | 7240 | 7230 | 1408 |
| 491 | 20240830 | 110800 | 586569190 | 7240 | 7240 | 7240 | 7230 | 107 |
| 492 | 20240830 | 110700 | 585794880 | 7240 | 7250 | 7250 | 7240 | 184 |
| 493 | 20240830 | 110600 | 584462620 | 7250 | 7250 | 7250 | 7240 | 95 |
| 494 | 20240830 | 110500 | 583774790 | 7240 | 7240 | 7250 | 7240 | 510 |
| 495 | 20240830 | 110400 | 580082380 | 7250 | 7240 | 7250 | 7240 | 262 |
| 496 | 20240830 | 110300 | 578185430 | 7250 | 7250 | 7250 | 7240 | 361 |
| 497 | 20240830 | 110200 | 575571270 | 7250 | 7240 | 7250 | 7240 | 225 |
| 498 | 20240830 | 110100 | 573941530 | 7250 | 7260 | 7260 | 7250 | 24 |
| 499 | 20240830 | 110000 | 573767400 | 7260 | 7250 | 7260 | 7250 | 247 |
| 500 | 20240830 | 105900 | 571976300 | 7250 | 7240 | 7250 | 7240 | 155 |
| 501 | 20240830 | 105800 | 570854020 | 7250 | 7240 | 7250 | 7240 | 37 |
| 502 | 20240830 | 105700 | 570586130 | 7250 | 7240 | 7250 | 7240 | 618 |
| 503 | 20240830 | 105600 | 566111800 | 7240 | 7250 | 7250 | 7230 | 632 |
| 504 | 20240830 | 105500 | 561535810 | 7250 | 7240 | 7260 | 7240 | 1219 |
| 505 | 20240830 | 105400 | 552710220 | 7250 | 7250 | 7270 | 7250 | 362 |
| 506 | 20240830 | 105300 | 550084500 | 7260 | 7250 | 7270 | 7250 | 391 |
| 507 | 20240830 | 105200 | 547249540 | 7240 | 7240 | 7240 | 7240 | 1222 |
| 508 | 20240830 | 105100 | 538402260 | 7240 | 7250 | 7250 | 7240 | 120 |
| 509 | 20240830 | 105000 | 537533390 | 7250 | 7250 | 7250 | 7240 | 80 |
| 510 | 20240830 | 104900 | 536953750 | 7250 | 7260 | 7260 | 7250 | 9 |
| 511 | 20240830 | 104800 | 536888480 | 7250 | 7260 | 7260 | 7250 | 2283 |
| 512 | 20240830 | 104700 | 520336690 | 7270 | 7270 | 7270 | 7270 | 2 |
| 513 | 20240830 | 104600 | 520322150 | 7260 | 7250 | 7260 | 7250 | 243 |
| 514 | 20240830 | 104500 | 518558630 | 7250 | 7260 | 7260 | 7250 | 144 |
| 515 | 20240830 | 104400 | 517514550 | 7250 | 7260 | 7260 | 7250 | 77 |
| 516 | 20240830 | 104300 | 516956290 | 7260 | 7270 | 7270 | 7260 | 135 |
| 517 | 20240830 | 104200 | 515976090 | 7270 | 7270 | 7270 | 7270 | 10 |
| 518 | 20240830 | 104100 | 515903390 | 7280 | 7260 | 7290 | 7260 | 878 |
| 519 | 20240830 | 104000 | 509506640 | 7250 | 7260 | 7260 | 7250 | 306 |
| 520 | 20240830 | 103900 | 507288030 | 7270 | 7260 | 7270 | 7260 | 48 |
| 521 | 20240830 | 103800 | 506939200 | 7270 | 7260 | 7270 | 7260 | 202 |
| 522 | 20240830 | 103700 | 505472610 | 7270 | 7260 | 7270 | 7260 | 6 |
| 523 | 20240830 | 103600 | 505429000 | 7260 | 7270 | 7270 | 7260 | 108 |
| 524 | 20240830 | 103500 | 504644900 | 7260 | 7270 | 7270 | 7260 | 255 |
| 525 | 20240830 | 103400 | 502791600 | 7290 | 7260 | 7290 | 7260 | 503 |
| 526 | 20240830 | 103300 | 499129770 | 7280 | 7260 | 7280 | 7260 | 1211 |
| 527 | 20240830 | 103200 | 490337850 | 7280 | 7280 | 7280 | 7260 | 271 |
| 528 | 20240830 | 103100 | 488367690 | 7280 | 7300 | 7300 | 7280 | 3381 |
| 529 | 20240830 | 103000 | 463724870 | 7310 | 7300 | 7310 | 7300 | 187 |
| 530 | 20240830 | 102900 | 462359070 | 7300 | 7300 | 7310 | 7300 | 394 |
| 531 | 20240830 | 102800 | 459482830 | 7300 | 7300 | 7310 | 7300 | 94 |
| 532 | 20240830 | 102700 | 458796610 | 7310 | 7310 | 7310 | 7300 | 72 |
| 533 | 20240830 | 102600 | 458270800 | 7300 | 7320 | 7320 | 7300 | 2583 |
| 534 | 20240830 | 102500 | 439397890 | 7320 | 7290 | 7320 | 7290 | 1468 |
| 535 | 20240830 | 102400 | 428673200 | 7300 | 7300 | 7300 | 7290 | 217 |
| 536 | 20240830 | 102300 | 427090100 | 7300 | 7300 | 7300 | 7290 | 210 |
| 537 | 20240830 | 102200 | 425558810 | 7290 | 7300 | 7300 | 7290 | 222 |
| 538 | 20240830 | 102100 | 423940210 | 7290 | 7290 | 7290 | 7290 | 36 |
| 539 | 20240830 | 102000 | 423677770 | 7290 | 7300 | 7300 | 7290 | 119 |
| 540 | 20240830 | 101900 | 422810230 | 7290 | 7290 | 7290 | 7290 | 36 |
| 541 | 20240830 | 101800 | 422547790 | 7300 | 7280 | 7300 | 7280 | 410 |
| 542 | 20240830 | 101700 | 419559240 | 7290 | 7280 | 7290 | 7280 | 128 |
| 543 | 20240830 | 101600 | 418627380 | 7280 | 7280 | 7290 | 7280 | 210 |
| 544 | 20240830 | 101500 | 417098560 | 7280 | 7270 | 7280 | 7270 | 233 |
| 545 | 20240830 | 101400 | 415404630 | 7270 | 7280 | 7280 | 7270 | 3 |
| 546 | 20240830 | 101300 | 415382810 | 7280 | 7270 | 7280 | 7260 | 170 |
| 547 | 20240830 | 101200 | 414147820 | 7290 | 7300 | 7300 | 7280 | 2325 |
| 548 | 20240830 | 101100 | 397202420 | 7290 | 7290 | 7300 | 7290 | 90 |
| 549 | 20240830 | 101000 | 396546300 | 7300 | 7300 | 7300 | 7290 | 106 |
| 550 | 20240830 | 100900 | 395773540 | 7290 | 7300 | 7300 | 7290 | 83 |
| 551 | 20240830 | 100800 | 395168440 | 7300 | 7300 | 7300 | 7290 | 84 |
| 552 | 20240830 | 100700 | 394555600 | 7300 | 7300 | 7310 | 7300 | 2408 |
| 553 | 20240830 | 100600 | 376977150 | 7320 | 7320 | 7320 | 7300 | 520 |
| 554 | 20240830 | 100500 | 373175720 | 7320 | 7310 | 7320 | 7310 | 356 |
| 555 | 20240830 | 100400 | 370573140 | 7310 | 7320 | 7320 | 7310 | 176 |
| 556 | 20240830 | 100300 | 369285420 | 7320 | 7310 | 7330 | 7310 | 3604 |
| 557 | 20240830 | 100200 | 342911400 | 7310 | 7300 | 7310 | 7300 | 177 |
| 558 | 20240830 | 100100 | 341619210 | 7290 | 7300 | 7310 | 7290 | 309 |
| 559 | 20240830 | 100000 | 339360550 | 7290 | 7290 | 7300 | 7280 | 506 |
| 560 | 20240830 | 095900 | 335668490 | 7290 | 7310 | 7310 | 7280 | 235 |
| 561 | 20240830 | 095800 | 333955280 | 7310 | 7280 | 7310 | 7270 | 391 |
| 562 | 20240830 | 095700 | 331105840 | 7270 | 7250 | 7270 | 7250 | 884 |
| 563 | 20240830 | 095600 | 324681390 | 7250 | 7260 | 7260 | 7250 | 100 |
| 564 | 20240830 | 095500 | 323956150 | 7260 | 7250 | 7260 | 7250 | 128 |
| 565 | 20240830 | 095400 | 323027110 | 7250 | 7240 | 7250 | 7240 | 315 |
| 566 | 20240830 | 095300 | 320746100 | 7250 | 7250 | 7250 | 7240 | 438 |
| 567 | 20240830 | 095200 | 317571520 | 7250 | 7250 | 7260 | 7250 | 97 |
| 568 | 20240830 | 095100 | 316868080 | 7250 | 7250 | 7260 | 7250 | 243 |
| 569 | 20240830 | 095000 | 315106320 | 7250 | 7260 | 7260 | 7250 | 369 |
| 570 | 20240830 | 094900 | 312430160 | 7270 | 7280 | 7280 | 7260 | 889 |
| 571 | 20240830 | 094800 | 305960190 | 7280 | 7280 | 7290 | 7280 | 394 |
| 572 | 20240830 | 094700 | 303090950 | 7280 | 7290 | 7290 | 7280 | 181 |
| 573 | 20240830 | 094600 | 301773240 | 7280 | 7280 | 7290 | 7270 | 548 |
| 574 | 20240830 | 094500 | 297786080 | 7280 | 7260 | 7280 | 7260 | 578 |
| 575 | 20240830 | 094400 | 293581780 | 7260 | 7270 | 7270 | 7260 | 311 |
| 576 | 20240830 | 094300 | 291321850 | 7260 | 7260 | 7260 | 7250 | 368 |
| 577 | 20240830 | 094200 | 288652210 | 7260 | 7250 | 7260 | 7240 | 463 |
| 578 | 20240830 | 094100 | 285295850 | 7260 | 7230 | 7260 | 7220 | 1124 |
| 579 | 20240830 | 094000 | 277163290 | 7230 | 7240 | 7240 | 7230 | 598 |
| 580 | 20240830 | 093900 | 272836680 | 7240 | 7210 | 7240 | 7210 | 2950 |
| 581 | 20240830 | 093800 | 251535030 | 7220 | 7220 | 7220 | 7210 | 485 |
| 582 | 20240830 | 093700 | 248034470 | 7210 | 7220 | 7230 | 7210 | 1009 |
| 583 | 20240830 | 093600 | 240747500 | 7220 | 7210 | 7220 | 7200 | 558 |
| 584 | 20240830 | 093500 | 236723360 | 7210 | 7220 | 7220 | 7210 | 1487 |
| 585 | 20240830 | 093400 | 225999570 | 7220 | 7240 | 7240 | 7220 | 317 |
| 586 | 20240830 | 093300 | 223709680 | 7230 | 7250 | 7250 | 7230 | 2510 |
| 587 | 20240830 | 093200 | 205528370 | 7250 | 7270 | 7270 | 7250 | 788 |
| 588 | 20240830 | 093100 | 199807790 | 7270 | 7270 | 7270 | 7270 | 354 |
| 589 | 20240830 | 093000 | 197234210 | 7270 | 7270 | 7270 | 7270 | 1364 |
| 590 | 20240830 | 092900 | 187317930 | 7270 | 7280 | 7280 | 7270 | 430 |
| 591 | 20240830 | 092800 | 184188940 | 7290 | 7290 | 7290 | 7290 | 141 |
| 592 | 20240830 | 092700 | 183161050 | 7290 | 7290 | 7290 | 7290 | 127 |
| 593 | 20240830 | 092600 | 182235220 | 7300 | 7300 | 7300 | 7300 | 110 |
| 594 | 20240830 | 092500 | 181432220 | 7300 | 7300 | 7310 | 7300 | 127 |
| 595 | 20240830 | 092400 | 180505110 | 7310 | 7300 | 7310 | 7290 | 277 |
| 596 | 20240830 | 092300 | 178484890 | 7300 | 7290 | 7300 | 7290 | 454 |
| 597 | 20240830 | 092200 | 175170740 | 7300 | 7320 | 7320 | 7300 | 1756 |
| 598 | 20240830 | 092100 | 162346040 | 7320 | 7330 | 7330 | 7320 | 697 |
| 599 | 20240830 | 092000 | 157242640 | 7330 | 7330 | 7330 | 7330 | 227 |
| 600 | 20240830 | 091900 | 155578730 | 7330 | 7360 | 7360 | 7330 | 3238 |
| 601 | 20240830 | 091800 | 131795570 | 7350 | 7350 | 7360 | 7350 | 678 |
| 602 | 20240830 | 091700 | 126807090 | 7350 | 7330 | 7350 | 7330 | 1365 |
| 603 | 20240830 | 091600 | 116784580 | 7340 | 7320 | 7340 | 7310 | 1303 |
| 604 | 20240830 | 091500 | 107236000 | 7320 | 7320 | 7320 | 7320 | 242 |
| 605 | 20240830 | 091400 | 105464560 | 7320 | 7330 | 7330 | 7320 | 145 |
| 606 | 20240830 | 091300 | 104401770 | 7320 | 7320 | 7320 | 7320 | 585 |
| 607 | 20240830 | 091200 | 100119570 | 7320 | 7320 | 7320 | 7320 | 326 |
| 608 | 20240830 | 091100 | 97733250 | 7310 | 7310 | 7320 | 7310 | 556 |
| 609 | 20240830 | 091000 | 93665290 | 7300 | 7290 | 7300 | 7290 | 671 |
| 610 | 20240830 | 090900 | 88769710 | 7290 | 7290 | 7290 | 7280 | 65 |
| 611 | 20240830 | 090800 | 88296060 | 7280 | 7260 | 7280 | 7260 | 2619 |
| 612 | 20240830 | 090700 | 69279740 | 7270 | 7270 | 7270 | 7270 | 1260 |
| 613 | 20240830 | 090600 | 60119540 | 7280 | 7280 | 7300 | 7280 | 918 |
| 614 | 20240830 | 090500 | 53436480 | 7280 | 7330 | 7330 | 7280 | 1305 |
| 615 | 20240830 | 090400 | 43915480 | 7330 | 7310 | 7330 | 7310 | 350 |
| 616 | 20240830 | 090300 | 41354960 | 7310 | 7320 | 7320 | 7300 | 329 |
| 617 | 20240830 | 090200 | 38947040 | 7320 | 7290 | 7320 | 7290 | 901 |
| 618 | 20240830 | 090100 | 32355600 | 7300 | 7300 | 7300 | 7290 | 449 |
| 619 | 20240830 | 090000 | 29078030 | 7300 | 7280 | 7320 | 7280 | 3970 |