30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 3 | 20240906 | 191600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240906 | 191500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240906 | 191400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240906 | 191300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240906 | 191200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240906 | 191100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240906 | 191000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240906 | 190900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240906 | 190800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240906 | 190700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240906 | 190600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240906 | 190500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240906 | 190400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240906 | 190300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240906 | 190200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240906 | 190100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240906 | 190000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240906 | 185900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240906 | 185800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240906 | 185700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240906 | 185600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240906 | 185500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240906 | 185400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240906 | 185300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240906 | 185200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240906 | 185100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240906 | 185000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240906 | 184900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240906 | 184800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240906 | 184700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 33 | 20240906 | 184600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240906 | 184500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240906 | 184400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240906 | 184300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240906 | 184200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240906 | 184100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240906 | 184000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240906 | 183900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240906 | 183800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240906 | 183700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240906 | 183600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240906 | 183500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240906 | 183400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240906 | 183300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240906 | 183200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240906 | 183100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240906 | 183000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240906 | 182900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240906 | 182800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240906 | 182700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240906 | 182600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240906 | 182500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240906 | 182400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240906 | 182300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240906 | 182200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240906 | 182100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240906 | 182000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240906 | 181900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240906 | 181800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240906 | 181700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 63 | 20240906 | 181600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240906 | 181500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240906 | 181400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240906 | 181300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240906 | 181200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240906 | 181100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240906 | 181000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240906 | 180900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240906 | 180800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240906 | 180700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240906 | 180600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240906 | 180500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240906 | 180400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240906 | 180300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240906 | 180200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240906 | 180100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240906 | 180000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240906 | 175900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240906 | 175800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240906 | 175700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240906 | 175600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240906 | 175500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240906 | 175400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240906 | 175300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240906 | 175200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240906 | 175100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240906 | 175000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240906 | 174900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240906 | 174800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240906 | 174700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 93 | 20240906 | 174600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240906 | 174500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240906 | 174400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240906 | 174300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240906 | 174200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240906 | 174100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240906 | 174000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240906 | 173900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240906 | 173800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240906 | 173700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240906 | 173600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240906 | 173500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240906 | 173400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240906 | 173300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240906 | 173200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240906 | 173100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240906 | 173000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240906 | 172900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240906 | 172800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240906 | 172700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240906 | 172600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240906 | 172500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240906 | 172400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240906 | 172300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240906 | 172200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240906 | 172100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240906 | 172000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240906 | 171900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240906 | 171800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240906 | 171700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 123 | 20240906 | 171600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240906 | 171500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240906 | 171400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240906 | 171300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240906 | 171200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240906 | 171100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240906 | 171000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240906 | 170900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240906 | 170800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240906 | 170700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240906 | 170600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240906 | 170500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240906 | 170400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240906 | 170300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240906 | 170200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240906 | 170100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240906 | 170000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240906 | 165900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240906 | 165800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240906 | 165700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240906 | 165600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240906 | 165500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240906 | 165400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240906 | 165300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240906 | 165200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240906 | 165100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240906 | 165000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240906 | 164900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240906 | 164800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240906 | 164700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 153 | 20240906 | 164600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240906 | 164500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240906 | 164400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240906 | 164300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240906 | 164200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240906 | 164100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240906 | 164000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240906 | 163900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240906 | 163800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240906 | 163700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240906 | 163600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240906 | 163500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240906 | 163400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240906 | 163300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240906 | 163200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240906 | 163100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240906 | 163000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240906 | 162900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240906 | 162800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240906 | 162700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240906 | 162600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240906 | 162500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240906 | 162400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240906 | 162300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240906 | 162200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240906 | 162100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240906 | 162000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240906 | 161900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240906 | 161800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240906 | 161700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 183 | 20240906 | 161600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240906 | 161500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240906 | 161400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240906 | 161300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240906 | 161200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240906 | 161100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240906 | 161000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240906 | 160900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240906 | 160800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240906 | 160700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240906 | 160600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240906 | 160500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240906 | 160400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240906 | 160300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240906 | 160200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240906 | 160100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240906 | 160000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240906 | 155900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240906 | 155800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240906 | 155700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240906 | 155600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240906 | 155500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240906 | 155400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240906 | 155300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240906 | 155200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240906 | 155100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240906 | 155000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240906 | 154900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240906 | 154800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240906 | 154700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 213 | 20240906 | 154600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240906 | 154500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240906 | 154400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240906 | 154300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240906 | 154200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240906 | 154100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240906 | 154000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240906 | 153900 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240906 | 153800 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240906 | 153700 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240906 | 153600 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240906 | 153500 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240906 | 153400 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240906 | 153300 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240906 | 153200 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240906 | 153100 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240906 | 153000 | 2407525950 | 6380 | 6380 | 6380 | 6380 | 7585 |
| 230 | 20240906 | 152900 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240906 | 152800 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240906 | 152700 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240906 | 152600 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240906 | 152500 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240906 | 152400 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240906 | 152300 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240906 | 152200 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240906 | 152100 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240906 | 152000 | 2359133650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240906 | 151900 | 2359133650 | 6390 | 6370 | 6390 | 6350 | 1274 |
| 241 | 20240906 | 151800 | 2351040780 | 6370 | 6370 | 6370 | 6350 | 478 |
| 242 | 20240906 | 151700 | 2348001320 | 6360 | 6370 | 6370 | 6350 | 3361 |
| 243 | 20240906 | 151600 | 2326633550 | 6380 | 6370 | 6380 | 6370 | 1572 |
| 244 | 20240906 | 151500 | 2316610610 | 6380 | 6380 | 6380 | 6360 | 1630 |
| 245 | 20240906 | 151400 | 2306227330 | 6380 | 6370 | 6380 | 6370 | 991 |
| 246 | 20240906 | 151300 | 2299912960 | 6370 | 6390 | 6390 | 6370 | 1937 |
| 247 | 20240906 | 151200 | 2287556480 | 6390 | 6400 | 6400 | 6390 | 14 |
| 248 | 20240906 | 151100 | 2287466910 | 6390 | 6390 | 6400 | 6380 | 626 |
| 249 | 20240906 | 151000 | 2283469290 | 6390 | 6390 | 6400 | 6380 | 71 |
| 250 | 20240906 | 150900 | 2283015620 | 6380 | 6400 | 6400 | 6380 | 170 |
| 251 | 20240906 | 150800 | 2281929240 | 6400 | 6400 | 6400 | 6380 | 20 |
| 252 | 20240906 | 150700 | 2281801550 | 6400 | 6390 | 6400 | 6390 | 64 |
| 253 | 20240906 | 150600 | 2281392570 | 6400 | 6400 | 6400 | 6390 | 111 |
| 254 | 20240906 | 150500 | 2280682680 | 6380 | 6400 | 6420 | 6380 | 429 |
| 255 | 20240906 | 150400 | 2277937800 | 6360 | 6410 | 6410 | 6360 | 3253 |
| 256 | 20240906 | 150300 | 2257214590 | 6410 | 6400 | 6410 | 6370 | 6058 |
| 257 | 20240906 | 150200 | 2218454100 | 6400 | 6400 | 6410 | 6390 | 280 |
| 258 | 20240906 | 150100 | 2216662400 | 6400 | 6400 | 6400 | 6400 | 299 |
| 259 | 20240906 | 150000 | 2214748800 | 6410 | 6410 | 6410 | 6400 | 118 |
| 260 | 20240906 | 145900 | 2213993560 | 6410 | 6400 | 6410 | 6400 | 69 |
| 261 | 20240906 | 145800 | 2213551280 | 6400 | 6410 | 6410 | 6400 | 124 |
| 262 | 20240906 | 145700 | 2212757620 | 6410 | 6400 | 6410 | 6400 | 34 |
| 263 | 20240906 | 145600 | 2212539700 | 6400 | 6410 | 6410 | 6380 | 549 |
| 264 | 20240906 | 145500 | 2209030270 | 6410 | 6390 | 6410 | 6370 | 1988 |
| 265 | 20240906 | 145400 | 2196314840 | 6400 | 6400 | 6400 | 6390 | 826 |
| 266 | 20240906 | 145300 | 2191029600 | 6400 | 6400 | 6400 | 6400 | 96 |
| 267 | 20240906 | 145200 | 2190415200 | 6410 | 6430 | 6430 | 6410 | 1970 |
| 268 | 20240906 | 145100 | 2177768980 | 6430 | 6410 | 6430 | 6410 | 217 |
| 269 | 20240906 | 145000 | 2176376840 | 6410 | 6420 | 6420 | 6410 | 77 |
| 270 | 20240906 | 144900 | 2175882900 | 6410 | 6380 | 6420 | 6380 | 8462 |
| 271 | 20240906 | 144800 | 2121731690 | 6380 | 6370 | 6380 | 6370 | 2 |
| 272 | 20240906 | 144700 | 2121718940 | 6370 | 6360 | 6370 | 6350 | 1074 |
| 273 | 20240906 | 144600 | 2114882840 | 6370 | 6350 | 6370 | 6350 | 680 |
| 274 | 20240906 | 144500 | 2110553590 | 6360 | 6370 | 6370 | 6360 | 1278 |
| 275 | 20240906 | 144400 | 2102425490 | 6370 | 6370 | 6370 | 6360 | 132 |
| 276 | 20240906 | 144300 | 2101585810 | 6370 | 6370 | 6370 | 6370 | 31 |
| 277 | 20240906 | 144200 | 2101388340 | 6370 | 6370 | 6370 | 6370 | 61 |
| 278 | 20240906 | 144100 | 2100999770 | 6370 | 6370 | 6370 | 6370 | 208 |
| 279 | 20240906 | 144000 | 2099674810 | 6370 | 6360 | 6370 | 6360 | 719 |
| 280 | 20240906 | 143900 | 2095095800 | 6360 | 6360 | 6360 | 6360 | 116 |
| 281 | 20240906 | 143800 | 2094358040 | 6360 | 6360 | 6360 | 6360 | 615 |
| 282 | 20240906 | 143700 | 2090446640 | 6360 | 6360 | 6360 | 6360 | 615 |
| 283 | 20240906 | 143600 | 2086535240 | 6370 | 6370 | 6370 | 6370 | 139 |
| 284 | 20240906 | 143500 | 2085649810 | 6370 | 6360 | 6370 | 6360 | 266 |
| 285 | 20240906 | 143400 | 2083956540 | 6370 | 6370 | 6370 | 6370 | 1 |
| 286 | 20240906 | 143300 | 2083950170 | 6360 | 6370 | 6370 | 6360 | 120 |
| 287 | 20240906 | 143200 | 2083186930 | 6370 | 6360 | 6370 | 6360 | 165 |
| 288 | 20240906 | 143100 | 2082137030 | 6370 | 6360 | 6370 | 6360 | 295 |
| 289 | 20240906 | 143000 | 2080258830 | 6370 | 6360 | 6370 | 6360 | 117 |
| 290 | 20240906 | 142900 | 2079514690 | 6370 | 6370 | 6370 | 6360 | 62 |
| 291 | 20240906 | 142800 | 2079120350 | 6360 | 6360 | 6370 | 6360 | 125 |
| 292 | 20240906 | 142700 | 2078325340 | 6360 | 6360 | 6370 | 6360 | 605 |
| 293 | 20240906 | 142600 | 2074477520 | 6360 | 6350 | 6360 | 6340 | 591 |
| 294 | 20240906 | 142500 | 2070726660 | 6350 | 6350 | 6350 | 6350 | 686 |
| 295 | 20240906 | 142400 | 2066370560 | 6350 | 6350 | 6350 | 6350 | 219 |
| 296 | 20240906 | 142300 | 2064979910 | 6350 | 6360 | 6360 | 6350 | 1776 |
| 297 | 20240906 | 142200 | 2053700460 | 6360 | 6360 | 6380 | 6360 | 1541 |
| 298 | 20240906 | 142100 | 2043892630 | 6360 | 6360 | 6360 | 6350 | 136 |
| 299 | 20240906 | 142000 | 2043028820 | 6360 | 6360 | 6360 | 6360 | 1 |
| 300 | 20240906 | 141900 | 2043022460 | 6350 | 6360 | 6360 | 6350 | 121 |
| 301 | 20240906 | 141800 | 2042254060 | 6360 | 6350 | 6360 | 6350 | 216 |
| 302 | 20240906 | 141700 | 2040882450 | 6360 | 6360 | 6360 | 6350 | 212 |
| 303 | 20240906 | 141600 | 2039535140 | 6360 | 6350 | 6360 | 6350 | 101 |
| 304 | 20240906 | 141500 | 2038893780 | 6360 | 6360 | 6360 | 6360 | 1 |
| 305 | 20240906 | 141400 | 2038887420 | 6360 | 6370 | 6370 | 6360 | 546 |
| 306 | 20240906 | 141300 | 2035410550 | 6380 | 6360 | 6380 | 6360 | 1340 |
| 307 | 20240906 | 141200 | 2026883890 | 6360 | 6360 | 6360 | 6360 | 219 |
| 308 | 20240906 | 141100 | 2025491050 | 6360 | 6350 | 6360 | 6350 | 318 |
| 309 | 20240906 | 141000 | 2023469720 | 6360 | 6360 | 6360 | 6360 | 0 |
| 310 | 20240906 | 140900 | 2023469720 | 6360 | 6370 | 6370 | 6360 | 128 |
| 311 | 20240906 | 140800 | 2022655630 | 6360 | 6360 | 6360 | 6360 | 294 |
| 312 | 20240906 | 140700 | 2020785790 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20240906 | 140600 | 2020785790 | 6350 | 6360 | 6360 | 6350 | 1051 |
| 314 | 20240906 | 140500 | 2014102340 | 6360 | 6370 | 6370 | 6360 | 440 |
| 315 | 20240906 | 140400 | 2011300690 | 6370 | 6370 | 6370 | 6370 | 706 |
| 316 | 20240906 | 140300 | 2006803470 | 6380 | 6380 | 6380 | 6380 | 2 |
| 317 | 20240906 | 140200 | 2006790710 | 6380 | 6380 | 6380 | 6370 | 341 |
| 318 | 20240906 | 140100 | 2004617280 | 6380 | 6380 | 6380 | 6380 | 101 |
| 319 | 20240906 | 140000 | 2003972900 | 6380 | 6380 | 6380 | 6370 | 194 |
| 320 | 20240906 | 135900 | 2002736340 | 6390 | 6390 | 6390 | 6370 | 1003 |
| 321 | 20240906 | 135800 | 1996339830 | 6380 | 6390 | 6390 | 6380 | 122 |
| 322 | 20240906 | 135700 | 1995561400 | 6380 | 6390 | 6390 | 6380 | 131 |
| 323 | 20240906 | 135600 | 1994724330 | 6390 | 6390 | 6390 | 6390 | 108 |
| 324 | 20240906 | 135500 | 1994034210 | 6370 | 6380 | 6380 | 6370 | 126 |
| 325 | 20240906 | 135400 | 1993230430 | 6380 | 6380 | 6380 | 6380 | 111 |
| 326 | 20240906 | 135300 | 1992522250 | 6370 | 6380 | 6380 | 6370 | 123 |
| 327 | 20240906 | 135200 | 1991738430 | 6390 | 6380 | 6390 | 6380 | 38 |
| 328 | 20240906 | 135100 | 1991495780 | 6370 | 6390 | 6390 | 6370 | 243 |
| 329 | 20240906 | 135000 | 1989944280 | 6400 | 6390 | 6400 | 6390 | 137 |
| 330 | 20240906 | 134900 | 1989068770 | 6390 | 6400 | 6400 | 6390 | 1095 |
| 331 | 20240906 | 134800 | 1982061220 | 6390 | 6380 | 6390 | 6380 | 1217 |
| 332 | 20240906 | 134700 | 1974292270 | 6370 | 6370 | 6370 | 6370 | 8 |
| 333 | 20240906 | 134600 | 1974241310 | 6370 | 6370 | 6370 | 6370 | 133 |
| 334 | 20240906 | 134500 | 1973394100 | 6360 | 6370 | 6370 | 6360 | 441 |
| 335 | 20240906 | 134400 | 1970588340 | 6360 | 6360 | 6370 | 6360 | 217 |
| 336 | 20240906 | 134300 | 1969208210 | 6360 | 6360 | 6360 | 6360 | 123 |
| 337 | 20240906 | 134200 | 1968425930 | 6360 | 6360 | 6360 | 6360 | 70 |
| 338 | 20240906 | 134100 | 1967980730 | 6360 | 6360 | 6360 | 6360 | 118 |
| 339 | 20240906 | 134000 | 1967230250 | 6360 | 6360 | 6360 | 6360 | 0 |
| 340 | 20240906 | 133900 | 1967230250 | 6360 | 6340 | 6370 | 6340 | 2178 |
| 341 | 20240906 | 133800 | 1953378500 | 6350 | 6350 | 6350 | 6350 | 20 |
| 342 | 20240906 | 133700 | 1953251500 | 6340 | 6350 | 6350 | 6340 | 383 |
| 343 | 20240906 | 133600 | 1950823200 | 6350 | 6340 | 6350 | 6340 | 117 |
| 344 | 20240906 | 133500 | 1950081410 | 6340 | 6350 | 6350 | 6340 | 2282 |
| 345 | 20240906 | 133400 | 1935595070 | 6350 | 6350 | 6350 | 6350 | 115 |
| 346 | 20240906 | 133300 | 1934864820 | 6360 | 6360 | 6360 | 6350 | 3 |
| 347 | 20240906 | 133200 | 1934845750 | 6350 | 6350 | 6350 | 6350 | 516 |
| 348 | 20240906 | 133100 | 1931569150 | 6350 | 6360 | 6360 | 6350 | 39 |
| 349 | 20240906 | 133000 | 1931321490 | 6350 | 6350 | 6350 | 6350 | 216 |
| 350 | 20240906 | 132900 | 1929949890 | 6350 | 6350 | 6360 | 6350 | 117 |
| 351 | 20240906 | 132800 | 1929206930 | 6350 | 6350 | 6350 | 6350 | 63 |
| 352 | 20240906 | 132700 | 1928806880 | 6350 | 6350 | 6350 | 6350 | 116 |
| 353 | 20240906 | 132600 | 1928070280 | 6360 | 6360 | 6360 | 6360 | 2 |
| 354 | 20240906 | 132500 | 1928057560 | 6350 | 6360 | 6360 | 6350 | 617 |
| 355 | 20240906 | 132400 | 1924138440 | 6360 | 6360 | 6360 | 6360 | 941 |
| 356 | 20240906 | 132300 | 1918153680 | 6350 | 6350 | 6350 | 6350 | 316 |
| 357 | 20240906 | 132200 | 1916147080 | 6350 | 6350 | 6350 | 6350 | 600 |
| 358 | 20240906 | 132100 | 1912337080 | 6350 | 6350 | 6350 | 6350 | 502 |
| 359 | 20240906 | 132000 | 1909149380 | 6360 | 6360 | 6360 | 6360 | 376 |
| 360 | 20240906 | 131900 | 1906758020 | 6360 | 6350 | 6360 | 6350 | 51 |
| 361 | 20240906 | 131800 | 1906433670 | 6350 | 6360 | 6360 | 6350 | 507 |
| 362 | 20240906 | 131700 | 1903214200 | 6360 | 6360 | 6360 | 6360 | 1 |
| 363 | 20240906 | 131600 | 1903207840 | 6360 | 6360 | 6360 | 6360 | 294 |
| 364 | 20240906 | 131500 | 1901338000 | 6350 | 6360 | 6360 | 6340 | 4269 |
| 365 | 20240906 | 131400 | 1874229850 | 6350 | 6360 | 6360 | 6350 | 127 |
| 366 | 20240906 | 131300 | 1873423200 | 6350 | 6350 | 6350 | 6350 | 116 |
| 367 | 20240906 | 131200 | 1872686600 | 6360 | 6360 | 6360 | 6360 | 100 |
| 368 | 20240906 | 131100 | 1872050600 | 6360 | 6350 | 6360 | 6350 | 177 |
| 369 | 20240906 | 131000 | 1870926060 | 6340 | 6340 | 6340 | 6340 | 7 |
| 370 | 20240906 | 130900 | 1870881680 | 6350 | 6350 | 6350 | 6350 | 542 |
| 371 | 20240906 | 130800 | 1867439980 | 6340 | 6340 | 6350 | 6340 | 509 |
| 372 | 20240906 | 130700 | 1864209010 | 6340 | 6340 | 6340 | 6340 | 210 |
| 373 | 20240906 | 130600 | 1862877610 | 6340 | 6340 | 6340 | 6340 | 3003 |
| 374 | 20240906 | 130500 | 1843838590 | 6350 | 6340 | 6350 | 6340 | 201 |
| 375 | 20240906 | 130400 | 1842562250 | 6340 | 6340 | 6350 | 6340 | 228 |
| 376 | 20240906 | 130300 | 1841116720 | 6340 | 6350 | 6350 | 6340 | 153 |
| 377 | 20240906 | 130200 | 1840146680 | 6350 | 6350 | 6350 | 6350 | 661 |
| 378 | 20240906 | 130100 | 1835949330 | 6350 | 6360 | 6370 | 6350 | 619 |
| 379 | 20240906 | 130000 | 1832017500 | 6370 | 6360 | 6370 | 6360 | 6 |
| 380 | 20240906 | 125900 | 1831979330 | 6370 | 6360 | 6370 | 6350 | 117 |
| 381 | 20240906 | 125800 | 1831235210 | 6360 | 6360 | 6360 | 6350 | 121 |
| 382 | 20240906 | 125700 | 1830465720 | 6360 | 6360 | 6360 | 6350 | 103 |
| 383 | 20240906 | 125600 | 1829810650 | 6360 | 6330 | 6360 | 6330 | 824 |
| 384 | 20240906 | 125500 | 1824578760 | 6350 | 6350 | 6350 | 6340 | 129 |
| 385 | 20240906 | 125400 | 1823760870 | 6350 | 6350 | 6350 | 6340 | 586 |
| 386 | 20240906 | 125300 | 1820043500 | 6350 | 6350 | 6360 | 6350 | 1120 |
| 387 | 20240906 | 125200 | 1812931470 | 6340 | 6350 | 6350 | 6340 | 1022 |
| 388 | 20240906 | 125100 | 1806441800 | 6350 | 6350 | 6350 | 6350 | 502 |
| 389 | 20240906 | 125000 | 1803254100 | 6350 | 6360 | 6360 | 6350 | 169 |
| 390 | 20240906 | 124900 | 1802180420 | 6360 | 6360 | 6360 | 6350 | 123 |
| 391 | 20240906 | 124800 | 1801398150 | 6350 | 6370 | 6370 | 6350 | 211 |
| 392 | 20240906 | 124700 | 1800058280 | 6350 | 6360 | 6360 | 6350 | 117 |
| 393 | 20240906 | 124600 | 1799314170 | 6370 | 6360 | 6370 | 6360 | 6 |
| 394 | 20240906 | 124500 | 1799275990 | 6360 | 6360 | 6370 | 6360 | 229 |
| 395 | 20240906 | 124400 | 1797819080 | 6370 | 6350 | 6370 | 6350 | 8 |
| 396 | 20240906 | 124300 | 1797768180 | 6360 | 6380 | 6390 | 6340 | 6608 |
| 397 | 20240906 | 124200 | 1755809010 | 6380 | 6360 | 6380 | 6360 | 203 |
| 398 | 20240906 | 124100 | 1754515940 | 6360 | 6370 | 6370 | 6360 | 153 |
| 399 | 20240906 | 124000 | 1753542580 | 6360 | 6370 | 6370 | 6360 | 117 |
| 400 | 20240906 | 123900 | 1752798440 | 6360 | 6360 | 6370 | 6360 | 185 |
| 401 | 20240906 | 123800 | 1751621000 | 6370 | 6360 | 6370 | 6360 | 116 |
| 402 | 20240906 | 123700 | 1750883230 | 6360 | 6360 | 6360 | 6360 | 108 |
| 403 | 20240906 | 123600 | 1750196350 | 6360 | 6360 | 6360 | 6350 | 418 |
| 404 | 20240906 | 123500 | 1747539030 | 6360 | 6360 | 6360 | 6350 | 282 |
| 405 | 20240906 | 123400 | 1745746520 | 6360 | 6360 | 6370 | 6360 | 95 |
| 406 | 20240906 | 123300 | 1745142310 | 6360 | 6370 | 6370 | 6360 | 86 |
| 407 | 20240906 | 123200 | 1744595290 | 6370 | 6350 | 6390 | 6340 | 1613 |
| 408 | 20240906 | 123100 | 1734349070 | 6350 | 6370 | 6380 | 6330 | 5923 |
| 409 | 20240906 | 123000 | 1696822350 | 6380 | 6370 | 6380 | 6360 | 155 |
| 410 | 20240906 | 122900 | 1695836480 | 6380 | 6370 | 6380 | 6360 | 126 |
| 411 | 20240906 | 122800 | 1695034990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 412 | 20240906 | 122700 | 1695034990 | 6380 | 6380 | 6390 | 6350 | 1127 |
| 413 | 20240906 | 122600 | 1687865830 | 6390 | 6380 | 6390 | 6380 | 204 |
| 414 | 20240906 | 122500 | 1686563430 | 6390 | 6370 | 6390 | 6370 | 141 |
| 415 | 20240906 | 122400 | 1685663990 | 6380 | 6370 | 6380 | 6370 | 117 |
| 416 | 20240906 | 122300 | 1684918690 | 6370 | 6370 | 6370 | 6370 | 18 |
| 417 | 20240906 | 122200 | 1684804030 | 6380 | 6380 | 6380 | 6370 | 315 |
| 418 | 20240906 | 122100 | 1682796860 | 6380 | 6370 | 6380 | 6370 | 1005 |
| 419 | 20240906 | 122000 | 1676394980 | 6370 | 6380 | 6380 | 6370 | 12 |
| 420 | 20240906 | 121900 | 1676318490 | 6390 | 6370 | 6390 | 6370 | 219 |
| 421 | 20240906 | 121800 | 1674922420 | 6370 | 6370 | 6390 | 6370 | 103 |
| 422 | 20240906 | 121700 | 1674266280 | 6380 | 6380 | 6380 | 6370 | 253 |
| 423 | 20240906 | 121600 | 1672653350 | 6370 | 6370 | 6370 | 6370 | 8 |
| 424 | 20240906 | 121500 | 1672602390 | 6380 | 6380 | 6380 | 6380 | 299 |
| 425 | 20240906 | 121400 | 1670694770 | 6390 | 6400 | 6400 | 6390 | 1045 |
| 426 | 20240906 | 121300 | 1664016990 | 6400 | 6390 | 6400 | 6390 | 486 |
| 427 | 20240906 | 121200 | 1660909900 | 6400 | 6390 | 6400 | 6390 | 288 |
| 428 | 20240906 | 121100 | 1659069260 | 6400 | 6380 | 6400 | 6380 | 4 |
| 429 | 20240906 | 121000 | 1659043710 | 6400 | 6410 | 6410 | 6370 | 520 |
| 430 | 20240906 | 120900 | 1655728210 | 6410 | 6390 | 6410 | 6390 | 315 |
| 431 | 20240906 | 120800 | 1653712240 | 6400 | 6410 | 6420 | 6400 | 229 |
| 432 | 20240906 | 120700 | 1652244370 | 6410 | 6400 | 6410 | 6390 | 408 |
| 433 | 20240906 | 120600 | 1649634420 | 6410 | 6400 | 6420 | 6400 | 1524 |
| 434 | 20240906 | 120500 | 1639870700 | 6390 | 6390 | 6390 | 6390 | 115 |
| 435 | 20240906 | 120400 | 1639135850 | 6390 | 6390 | 6390 | 6380 | 408 |
| 436 | 20240906 | 120300 | 1636529990 | 6390 | 6370 | 6390 | 6370 | 360 |
| 437 | 20240906 | 120200 | 1634234360 | 6370 | 6380 | 6380 | 6370 | 4 |
| 438 | 20240906 | 120100 | 1634208860 | 6370 | 6370 | 6380 | 6370 | 121 |
| 439 | 20240906 | 120000 | 1633438060 | 6380 | 6380 | 6380 | 6370 | 56 |
| 440 | 20240906 | 115900 | 1633080880 | 6380 | 6380 | 6380 | 6370 | 166 |
| 441 | 20240906 | 115800 | 1632022950 | 6370 | 6380 | 6390 | 6370 | 166 |
| 442 | 20240906 | 115700 | 1630963860 | 6390 | 6390 | 6390 | 6390 | 2 |
| 443 | 20240906 | 115600 | 1630951080 | 6370 | 6370 | 6380 | 6370 | 254 |
| 444 | 20240906 | 115500 | 1629331790 | 6380 | 6370 | 6380 | 6370 | 251 |
| 445 | 20240906 | 115400 | 1627732900 | 6370 | 6360 | 6370 | 6360 | 120 |
| 446 | 20240906 | 115300 | 1626969670 | 6370 | 6360 | 6370 | 6360 | 291 |
| 447 | 20240906 | 115200 | 1625118730 | 6380 | 6340 | 6400 | 6340 | 3208 |
| 448 | 20240906 | 115100 | 1604703180 | 6340 | 6340 | 6350 | 6340 | 600 |
| 449 | 20240906 | 115000 | 1600897890 | 6350 | 6350 | 6350 | 6340 | 14 |
| 450 | 20240906 | 114900 | 1600809010 | 6350 | 6350 | 6370 | 6330 | 1805 |
| 451 | 20240906 | 114800 | 1589330690 | 6360 | 6350 | 6360 | 6330 | 7063 |
| 452 | 20240906 | 114700 | 1544566480 | 6360 | 6370 | 6370 | 6350 | 540 |
| 453 | 20240906 | 114600 | 1541132170 | 6350 | 6380 | 6390 | 6350 | 9975 |
| 454 | 20240906 | 114500 | 1477758800 | 6380 | 6380 | 6380 | 6380 | 215 |
| 455 | 20240906 | 114400 | 1476387100 | 6390 | 6390 | 6390 | 6380 | 156 |
| 456 | 20240906 | 114300 | 1475390270 | 6390 | 6380 | 6390 | 6380 | 1102 |
| 457 | 20240906 | 114200 | 1468348500 | 6370 | 6390 | 6390 | 6360 | 5379 |
| 458 | 20240906 | 114100 | 1434071820 | 6390 | 6390 | 6390 | 6380 | 1542 |
| 459 | 20240906 | 114000 | 1424232840 | 6390 | 6390 | 6390 | 6380 | 70 |
| 460 | 20240906 | 113900 | 1423785560 | 6380 | 6400 | 6400 | 6380 | 1702 |
| 461 | 20240906 | 113800 | 1412892900 | 6390 | 6390 | 6390 | 6390 | 50 |
| 462 | 20240906 | 113700 | 1412573400 | 6400 | 6400 | 6400 | 6400 | 2158 |
| 463 | 20240906 | 113600 | 1398762200 | 6400 | 6400 | 6410 | 6400 | 269 |
| 464 | 20240906 | 113500 | 1397040590 | 6400 | 6390 | 6400 | 6380 | 47 |
| 465 | 20240906 | 113400 | 1396740090 | 6400 | 6410 | 6410 | 6390 | 202 |
| 466 | 20240906 | 113300 | 1395448290 | 6410 | 6410 | 6410 | 6390 | 261 |
| 467 | 20240906 | 113200 | 1393778910 | 6400 | 6400 | 6410 | 6390 | 1622 |
| 468 | 20240906 | 113100 | 1383398110 | 6410 | 6390 | 6410 | 6390 | 124 |
| 469 | 20240906 | 113000 | 1382604560 | 6410 | 6400 | 6410 | 6390 | 119 |
| 470 | 20240906 | 112900 | 1381842960 | 6410 | 6400 | 6410 | 6400 | 917 |
| 471 | 20240906 | 112800 | 1375974150 | 6400 | 6400 | 6400 | 6390 | 146 |
| 472 | 20240906 | 112700 | 1375041110 | 6410 | 6400 | 6410 | 6390 | 729 |
| 473 | 20240906 | 112600 | 1370375570 | 6400 | 6410 | 6420 | 6400 | 4498 |
| 474 | 20240906 | 112500 | 1341570370 | 6420 | 6420 | 6420 | 6420 | 250 |
| 475 | 20240906 | 112400 | 1339965370 | 6420 | 6410 | 6420 | 6400 | 463 |
| 476 | 20240906 | 112300 | 1336997530 | 6420 | 6410 | 6420 | 6410 | 274 |
| 477 | 20240906 | 112200 | 1335239920 | 6410 | 6410 | 6420 | 6410 | 662 |
| 478 | 20240906 | 112100 | 1330996490 | 6410 | 6400 | 6410 | 6380 | 217 |
| 479 | 20240906 | 112000 | 1329609080 | 6400 | 6400 | 6420 | 6400 | 103 |
| 480 | 20240906 | 111900 | 1328949860 | 6420 | 6420 | 6420 | 6370 | 360 |
| 481 | 20240906 | 111800 | 1326646000 | 6420 | 6410 | 6420 | 6360 | 6033 |
| 482 | 20240906 | 111700 | 1288148040 | 6420 | 6390 | 6430 | 6390 | 2609 |
| 483 | 20240906 | 111600 | 1271468170 | 6390 | 6400 | 6400 | 6370 | 7 |
| 484 | 20240906 | 111500 | 1271423470 | 6390 | 6400 | 6410 | 6370 | 7818 |
| 485 | 20240906 | 111400 | 1221539840 | 6400 | 6410 | 6420 | 6400 | 268 |
| 486 | 20240906 | 111300 | 1219824220 | 6420 | 6420 | 6420 | 6420 | 101 |
| 487 | 20240906 | 111200 | 1219175800 | 6430 | 6430 | 6430 | 6430 | 5222 |
| 488 | 20240906 | 111100 | 1185598340 | 6440 | 6440 | 6450 | 6440 | 230 |
| 489 | 20240906 | 111000 | 1184117130 | 6450 | 6440 | 6450 | 6440 | 127 |
| 490 | 20240906 | 110900 | 1183299230 | 6450 | 6450 | 6450 | 6450 | 10 |
| 491 | 20240906 | 110800 | 1183234730 | 6460 | 6440 | 6460 | 6440 | 2 |
| 492 | 20240906 | 110700 | 1183221830 | 6450 | 6460 | 6460 | 6450 | 209 |
| 493 | 20240906 | 110600 | 1181873670 | 6460 | 6460 | 6460 | 6440 | 14 |
| 494 | 20240906 | 110500 | 1181783390 | 6450 | 6450 | 6460 | 6450 | 1552 |
| 495 | 20240906 | 110400 | 1171772850 | 6450 | 6430 | 6450 | 6430 | 248 |
| 496 | 20240906 | 110300 | 1170173270 | 6450 | 6420 | 6450 | 6420 | 1287 |
| 497 | 20240906 | 110200 | 1161906040 | 6420 | 6410 | 6420 | 6400 | 124 |
| 498 | 20240906 | 110100 | 1161111270 | 6420 | 6410 | 6420 | 6410 | 28 |
| 499 | 20240906 | 110000 | 1160931760 | 6420 | 6410 | 6420 | 6400 | 387 |
| 500 | 20240906 | 105900 | 1158451070 | 6420 | 6410 | 6420 | 6410 | 119 |
| 501 | 20240906 | 105800 | 1157688250 | 6420 | 6420 | 6420 | 6400 | 2002 |
| 502 | 20240906 | 105700 | 1144873540 | 6410 | 6410 | 6410 | 6410 | 113 |
| 503 | 20240906 | 105600 | 1144149210 | 6410 | 6420 | 6420 | 6400 | 5 |
| 504 | 20240906 | 105500 | 1144117150 | 6420 | 6420 | 6420 | 6410 | 989 |
| 505 | 20240906 | 105400 | 1137775050 | 6420 | 6420 | 6440 | 6420 | 207 |
| 506 | 20240906 | 105300 | 1136444220 | 6420 | 6430 | 6430 | 6420 | 185 |
| 507 | 20240906 | 105200 | 1135256320 | 6430 | 6410 | 6430 | 6410 | 1023 |
| 508 | 20240906 | 105100 | 1128689220 | 6410 | 6400 | 6410 | 6400 | 1054 |
| 509 | 20240906 | 105000 | 1121943080 | 6420 | 6390 | 6420 | 6390 | 23 |
| 510 | 20240906 | 104900 | 1121795670 | 6400 | 6380 | 6410 | 6380 | 6072 |
| 511 | 20240906 | 104800 | 1082973490 | 6370 | 6380 | 6380 | 6370 | 616 |
| 512 | 20240906 | 104700 | 1079048420 | 6390 | 6390 | 6390 | 6390 | 0 |
| 513 | 20240906 | 104600 | 1079048420 | 6390 | 6390 | 6390 | 6390 | 46 |
| 514 | 20240906 | 104500 | 1078754480 | 6380 | 6380 | 6380 | 6380 | 0 |
| 515 | 20240906 | 104400 | 1078754480 | 6380 | 6390 | 6400 | 6370 | 4052 |
| 516 | 20240906 | 104300 | 1052890350 | 6380 | 6400 | 6400 | 6380 | 223 |
| 517 | 20240906 | 104200 | 1051465350 | 6400 | 6360 | 6400 | 6360 | 2346 |
| 518 | 20240906 | 104100 | 1036486560 | 6360 | 6400 | 6400 | 6360 | 4949 |
| 519 | 20240906 | 104000 | 1004950440 | 6410 | 6370 | 6410 | 6360 | 1732 |
| 520 | 20240906 | 103900 | 993878060 | 6390 | 6370 | 6390 | 6370 | 2336 |
| 521 | 20240906 | 103800 | 978995100 | 6360 | 6380 | 6380 | 6360 | 2298 |
| 522 | 20240906 | 103700 | 964367250 | 6380 | 6390 | 6390 | 6380 | 196 |
| 523 | 20240906 | 103600 | 963115760 | 6380 | 6370 | 6380 | 6370 | 613 |
| 524 | 20240906 | 103500 | 959209690 | 6370 | 6380 | 6380 | 6370 | 269 |
| 525 | 20240906 | 103400 | 957494340 | 6390 | 6380 | 6390 | 6380 | 508 |
| 526 | 20240906 | 103300 | 954253250 | 6390 | 6390 | 6390 | 6380 | 178 |
| 527 | 20240906 | 103200 | 953116800 | 6380 | 6380 | 6390 | 6380 | 283 |
| 528 | 20240906 | 103100 | 951309910 | 6380 | 6370 | 6400 | 6370 | 1819 |
| 529 | 20240906 | 103000 | 939715570 | 6370 | 6400 | 6400 | 6350 | 3568 |
| 530 | 20240906 | 102900 | 917001950 | 6380 | 6390 | 6400 | 6380 | 800 |
| 531 | 20240906 | 102800 | 911895030 | 6390 | 6390 | 6390 | 6390 | 546 |
| 532 | 20240906 | 102700 | 908406090 | 6400 | 6390 | 6400 | 6390 | 563 |
| 533 | 20240906 | 102600 | 904804910 | 6400 | 6390 | 6400 | 6390 | 89 |
| 534 | 20240906 | 102500 | 904236180 | 6400 | 6410 | 6410 | 6400 | 2504 |
| 535 | 20240906 | 102400 | 888205480 | 6410 | 6430 | 6440 | 6410 | 1621 |
| 536 | 20240906 | 102300 | 877790080 | 6410 | 6410 | 6440 | 6410 | 952 |
| 537 | 20240906 | 102200 | 871674090 | 6410 | 6400 | 6410 | 6390 | 872 |
| 538 | 20240906 | 102100 | 866092980 | 6400 | 6400 | 6420 | 6380 | 4955 |
| 539 | 20240906 | 102000 | 834404700 | 6400 | 6390 | 6420 | 6380 | 571 |
| 540 | 20240906 | 101900 | 830757550 | 6390 | 6370 | 6410 | 6360 | 2894 |
| 541 | 20240906 | 101800 | 812262720 | 6370 | 6370 | 6390 | 6370 | 389 |
| 542 | 20240906 | 101700 | 809782560 | 6370 | 6370 | 6370 | 6360 | 118 |
| 543 | 20240906 | 101600 | 809030910 | 6370 | 6380 | 6380 | 6360 | 277 |
| 544 | 20240906 | 101500 | 807265820 | 6380 | 6400 | 6400 | 6380 | 2229 |
| 545 | 20240906 | 101400 | 793013770 | 6400 | 6400 | 6420 | 6390 | 1102 |
| 546 | 20240906 | 101300 | 785953100 | 6390 | 6400 | 6400 | 6390 | 110 |
| 547 | 20240906 | 101200 | 785249970 | 6400 | 6390 | 6400 | 6390 | 964 |
| 548 | 20240906 | 101100 | 779087320 | 6390 | 6400 | 6400 | 6390 | 353 |
| 549 | 20240906 | 101000 | 776831350 | 6390 | 6360 | 6400 | 6360 | 1651 |
| 550 | 20240906 | 100900 | 766304720 | 6360 | 6370 | 6370 | 6350 | 4310 |
| 551 | 20240906 | 100800 | 738891260 | 6380 | 6380 | 6390 | 6380 | 1546 |
| 552 | 20240906 | 100700 | 729027380 | 6380 | 6360 | 6380 | 6360 | 1850 |
| 553 | 20240906 | 100600 | 717255420 | 6370 | 6390 | 6390 | 6370 | 2863 |
| 554 | 20240906 | 100500 | 698996660 | 6400 | 6390 | 6400 | 6380 | 110 |
| 555 | 20240906 | 100400 | 698293770 | 6380 | 6400 | 6400 | 6380 | 1588 |
| 556 | 20240906 | 100300 | 688158360 | 6400 | 6390 | 6400 | 6390 | 36 |
| 557 | 20240906 | 100200 | 687928110 | 6390 | 6410 | 6410 | 6390 | 3093 |
| 558 | 20240906 | 100100 | 668133560 | 6410 | 6420 | 6430 | 6410 | 805 |
| 559 | 20240906 | 100000 | 662971270 | 6420 | 6450 | 6450 | 6420 | 782 |
| 560 | 20240906 | 095900 | 657941160 | 6450 | 6440 | 6450 | 6440 | 401 |
| 561 | 20240906 | 095800 | 655357990 | 6440 | 6440 | 6450 | 6440 | 2792 |
| 562 | 20240906 | 095700 | 637357510 | 6440 | 6410 | 6440 | 6410 | 1782 |
| 563 | 20240906 | 095600 | 625917420 | 6420 | 6410 | 6420 | 6410 | 318 |
| 564 | 20240906 | 095500 | 623879020 | 6400 | 6410 | 6410 | 6400 | 318 |
| 565 | 20240906 | 095400 | 621842810 | 6410 | 6410 | 6420 | 6410 | 743 |
| 566 | 20240906 | 095300 | 617080120 | 6420 | 6430 | 6430 | 6390 | 5650 |
| 567 | 20240906 | 095200 | 580903780 | 6440 | 6430 | 6440 | 6430 | 227 |
| 568 | 20240906 | 095100 | 579443050 | 6430 | 6430 | 6440 | 6430 | 373 |
| 569 | 20240906 | 095000 | 577044480 | 6420 | 6390 | 6420 | 6380 | 1600 |
| 570 | 20240906 | 094900 | 566812540 | 6410 | 6390 | 6410 | 6390 | 533 |
| 571 | 20240906 | 094800 | 563405360 | 6400 | 6410 | 6410 | 6400 | 664 |
| 572 | 20240906 | 094700 | 559155570 | 6400 | 6420 | 6420 | 6400 | 3279 |
| 573 | 20240906 | 094600 | 538136770 | 6420 | 6420 | 6420 | 6420 | 580 |
| 574 | 20240906 | 094500 | 534413170 | 6420 | 6430 | 6430 | 6410 | 589 |
| 575 | 20240906 | 094400 | 530634090 | 6440 | 6430 | 6440 | 6420 | 246 |
| 576 | 20240906 | 094300 | 529052560 | 6440 | 6450 | 6450 | 6430 | 281 |
| 577 | 20240906 | 094200 | 527244030 | 6450 | 6480 | 6480 | 6450 | 212 |
| 578 | 20240906 | 094100 | 525876440 | 6460 | 6420 | 6460 | 6410 | 2284 |
| 579 | 20240906 | 094000 | 511179840 | 6420 | 6420 | 6420 | 6410 | 288 |
| 580 | 20240906 | 093900 | 509330930 | 6420 | 6420 | 6440 | 6420 | 476 |
| 581 | 20240906 | 093800 | 506271630 | 6420 | 6400 | 6440 | 6390 | 1474 |
| 582 | 20240906 | 093700 | 496815640 | 6410 | 6400 | 6420 | 6370 | 3656 |
| 583 | 20240906 | 093600 | 473447270 | 6410 | 6380 | 6420 | 6360 | 6182 |
| 584 | 20240906 | 093500 | 433998910 | 6390 | 6410 | 6430 | 6370 | 9983 |
| 585 | 20240906 | 093400 | 370305290 | 6420 | 6430 | 6440 | 6410 | 617 |
| 586 | 20240906 | 093300 | 366342670 | 6430 | 6460 | 6460 | 6410 | 1326 |
| 587 | 20240906 | 093200 | 357830890 | 6460 | 6470 | 6500 | 6460 | 540 |
| 588 | 20240906 | 093100 | 354334750 | 6490 | 6490 | 6500 | 6470 | 568 |
| 589 | 20240906 | 093000 | 350651590 | 6480 | 6440 | 6490 | 6440 | 402 |
| 590 | 20240906 | 092900 | 348055670 | 6440 | 6450 | 6450 | 6440 | 126 |
| 591 | 20240906 | 092800 | 347244160 | 6450 | 6430 | 6450 | 6420 | 1896 |
| 592 | 20240906 | 092700 | 335038030 | 6430 | 6450 | 6450 | 6420 | 909 |
| 593 | 20240906 | 092600 | 329195900 | 6440 | 6480 | 6480 | 6440 | 185 |
| 594 | 20240906 | 092500 | 328001980 | 6440 | 6460 | 6490 | 6440 | 851 |
| 595 | 20240906 | 092400 | 322506640 | 6450 | 6470 | 6490 | 6410 | 4697 |
| 596 | 20240906 | 092300 | 292231600 | 6490 | 6470 | 6500 | 6470 | 3053 |
| 597 | 20240906 | 092200 | 272417590 | 6490 | 6530 | 6530 | 6460 | 5221 |
| 598 | 20240906 | 092100 | 238475170 | 6540 | 6550 | 6550 | 6520 | 1028 |
| 599 | 20240906 | 092000 | 231761580 | 6550 | 6550 | 6560 | 6540 | 665 |
| 600 | 20240906 | 091900 | 227407880 | 6550 | 6550 | 6550 | 6540 | 27 |
| 601 | 20240906 | 091800 | 227231040 | 6540 | 6530 | 6540 | 6520 | 673 |
| 602 | 20240906 | 091700 | 222836040 | 6530 | 6550 | 6550 | 6530 | 377 |
| 603 | 20240906 | 091600 | 220371540 | 6550 | 6550 | 6560 | 6550 | 28 |
| 604 | 20240906 | 091500 | 220188130 | 6550 | 6590 | 6590 | 6540 | 428 |
| 605 | 20240906 | 091400 | 217383820 | 6570 | 6570 | 6580 | 6550 | 1462 |
| 606 | 20240906 | 091300 | 207790000 | 6580 | 6610 | 6610 | 6580 | 1688 |
| 607 | 20240906 | 091200 | 196662140 | 6620 | 6640 | 6640 | 6620 | 3681 |
| 608 | 20240906 | 091100 | 172276810 | 6640 | 6650 | 6660 | 6640 | 38 |
| 609 | 20240906 | 091000 | 172023940 | 6650 | 6650 | 6690 | 6640 | 375 |
| 610 | 20240906 | 090900 | 169525370 | 6650 | 6630 | 6650 | 6630 | 311 |
| 611 | 20240906 | 090800 | 167463340 | 6630 | 6630 | 6630 | 6630 | 54 |
| 612 | 20240906 | 090700 | 167105320 | 6630 | 6660 | 6710 | 6620 | 906 |
| 613 | 20240906 | 090600 | 161068990 | 6670 | 6650 | 6690 | 6640 | 516 |
| 614 | 20240906 | 090500 | 157622680 | 6640 | 6630 | 6640 | 6620 | 119 |
| 615 | 20240906 | 090400 | 156832610 | 6630 | 6660 | 6660 | 6630 | 799 |
| 616 | 20240906 | 090300 | 151529140 | 6670 | 6630 | 6670 | 6630 | 491 |
| 617 | 20240906 | 090200 | 148269860 | 6640 | 6670 | 6690 | 6600 | 17800 |
| 618 | 20240906 | 090100 | 30670170 | 6680 | 6700 | 6700 | 6670 | 844 |
| 619 | 20240906 | 090000 | 25031200 | 6670 | 6610 | 6670 | 6610 | 3585 |