30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 3 | 20250122 | 191900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250122 | 191800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250122 | 191700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250122 | 191600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250122 | 191500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250122 | 191400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250122 | 191300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250122 | 191200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250122 | 191100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250122 | 191000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250122 | 190900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250122 | 190800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250122 | 190700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250122 | 190600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250122 | 190500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250122 | 190400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250122 | 190300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250122 | 190200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250122 | 190100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250122 | 190000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250122 | 185900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250122 | 185800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250122 | 185700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250122 | 185600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250122 | 185500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250122 | 185400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250122 | 185300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250122 | 185200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250122 | 185100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250122 | 185000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 33 | 20250122 | 184900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250122 | 184800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250122 | 184700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250122 | 184600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250122 | 184500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250122 | 184400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250122 | 184300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250122 | 184200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250122 | 184100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250122 | 184000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250122 | 183900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250122 | 183800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250122 | 183700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250122 | 183600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250122 | 183500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250122 | 183400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250122 | 183300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250122 | 183200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250122 | 183100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250122 | 183000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250122 | 182900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250122 | 182800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250122 | 182700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250122 | 182600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250122 | 182500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250122 | 182400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250122 | 182300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250122 | 182200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250122 | 182100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250122 | 182000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 63 | 20250122 | 181900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250122 | 181800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250122 | 181700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250122 | 181600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250122 | 181500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250122 | 181400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250122 | 181300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250122 | 181200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250122 | 181100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250122 | 181000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250122 | 180900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250122 | 180800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250122 | 180700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250122 | 180600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250122 | 180500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250122 | 180400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250122 | 180300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250122 | 180200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250122 | 180100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250122 | 180000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250122 | 175900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250122 | 175800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250122 | 175700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250122 | 175600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250122 | 175500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250122 | 175400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250122 | 175300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250122 | 175200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250122 | 175100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250122 | 175000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 93 | 20250122 | 174900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250122 | 174800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250122 | 174700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250122 | 174600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250122 | 174500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250122 | 174400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250122 | 174300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250122 | 174200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250122 | 174100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250122 | 174000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250122 | 173900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250122 | 173800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250122 | 173700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250122 | 173600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250122 | 173500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250122 | 173400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250122 | 173300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250122 | 173200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250122 | 173100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250122 | 173000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250122 | 172900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250122 | 172800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250122 | 172700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250122 | 172600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250122 | 172500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250122 | 172400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250122 | 172300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250122 | 172200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250122 | 172100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250122 | 172000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 123 | 20250122 | 171900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250122 | 171800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250122 | 171700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250122 | 171600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250122 | 171500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250122 | 171400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250122 | 171300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250122 | 171200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250122 | 171100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250122 | 171000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250122 | 170900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250122 | 170800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250122 | 170700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250122 | 170600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250122 | 170500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250122 | 170400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250122 | 170300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250122 | 170200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250122 | 170100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250122 | 170000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250122 | 165900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250122 | 165800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250122 | 165700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250122 | 165600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250122 | 165500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250122 | 165400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250122 | 165300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250122 | 165200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250122 | 165100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250122 | 165000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 153 | 20250122 | 164900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250122 | 164800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250122 | 164700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250122 | 164600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250122 | 164500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250122 | 164400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250122 | 164300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250122 | 164200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250122 | 164100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250122 | 164000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250122 | 163900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250122 | 163800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250122 | 163700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250122 | 163600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250122 | 163500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250122 | 163400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250122 | 163300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250122 | 163200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250122 | 163100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250122 | 163000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250122 | 162900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250122 | 162800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250122 | 162700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250122 | 162600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250122 | 162500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250122 | 162400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250122 | 162300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250122 | 162200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250122 | 162100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250122 | 162000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 183 | 20250122 | 161900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250122 | 161800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250122 | 161700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250122 | 161600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250122 | 161500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250122 | 161400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250122 | 161300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250122 | 161200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250122 | 161100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250122 | 161000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250122 | 160900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250122 | 160800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250122 | 160700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250122 | 160600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250122 | 160500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250122 | 160400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250122 | 160300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250122 | 160200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250122 | 160100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250122 | 160000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250122 | 155900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250122 | 155800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250122 | 155700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250122 | 155600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250122 | 155500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250122 | 155400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250122 | 155300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250122 | 155200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250122 | 155100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250122 | 155000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 213 | 20250122 | 154900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250122 | 154800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250122 | 154700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250122 | 154600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250122 | 154500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250122 | 154400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250122 | 154300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250122 | 154200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250122 | 154100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250122 | 154000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250122 | 153900 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250122 | 153800 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250122 | 153700 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250122 | 153600 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250122 | 153500 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250122 | 153400 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250122 | 153300 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250122 | 153200 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250122 | 153100 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250122 | 153000 | 1318366350 | 6670 | 6670 | 6670 | 6670 | 3533 |
| 233 | 20250122 | 152900 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20250122 | 152800 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20250122 | 152700 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20250122 | 152600 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20250122 | 152500 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20250122 | 152400 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20250122 | 152300 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20250122 | 152200 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20250122 | 152100 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20250122 | 152000 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 0 |
| 243 | 20250122 | 151900 | 1294801240 | 6690 | 6690 | 6690 | 6690 | 1 |
| 244 | 20250122 | 151800 | 1294794550 | 6680 | 6680 | 6680 | 6680 | 14 |
| 245 | 20250122 | 151700 | 1294701030 | 6680 | 6690 | 6690 | 6680 | 1362 |
| 246 | 20250122 | 151600 | 1285602850 | 6680 | 6680 | 6680 | 6680 | 40 |
| 247 | 20250122 | 151500 | 1285335650 | 6670 | 6680 | 6680 | 6670 | 393 |
| 248 | 20250122 | 151400 | 1282714040 | 6680 | 6680 | 6690 | 6670 | 544 |
| 249 | 20250122 | 151300 | 1279083910 | 6690 | 6690 | 6690 | 6680 | 109 |
| 250 | 20250122 | 151200 | 1278355270 | 6680 | 6690 | 6690 | 6680 | 254 |
| 251 | 20250122 | 151100 | 1276658040 | 6690 | 6680 | 6690 | 6680 | 605 |
| 252 | 20250122 | 151000 | 1272616620 | 6690 | 6680 | 6690 | 6680 | 25 |
| 253 | 20250122 | 150900 | 1272449580 | 6680 | 6680 | 6680 | 6680 | 320 |
| 254 | 20250122 | 150800 | 1270311980 | 6690 | 6680 | 6690 | 6680 | 1240 |
| 255 | 20250122 | 150700 | 1262024440 | 6680 | 6670 | 6680 | 6670 | 113 |
| 256 | 20250122 | 150600 | 1261270600 | 6670 | 6660 | 6690 | 6660 | 312 |
| 257 | 20250122 | 150500 | 1259188970 | 6680 | 6670 | 6680 | 6660 | 2499 |
| 258 | 20250122 | 150400 | 1242511310 | 6670 | 6670 | 6670 | 6670 | 214 |
| 259 | 20250122 | 150300 | 1241083930 | 6670 | 6670 | 6670 | 6670 | 2 |
| 260 | 20250122 | 150200 | 1241070590 | 6670 | 6670 | 6670 | 6670 | 7 |
| 261 | 20250122 | 150100 | 1241023900 | 6660 | 6670 | 6670 | 6660 | 310 |
| 262 | 20250122 | 150000 | 1238959280 | 6660 | 6670 | 6670 | 6660 | 240 |
| 263 | 20250122 | 145900 | 1237360840 | 6670 | 6660 | 6670 | 6660 | 9 |
| 264 | 20250122 | 145800 | 1237300830 | 6660 | 6680 | 6680 | 6660 | 861 |
| 265 | 20250122 | 145700 | 1231562750 | 6670 | 6680 | 6680 | 6670 | 156 |
| 266 | 20250122 | 145600 | 1230522210 | 6680 | 6670 | 6680 | 6670 | 48 |
| 267 | 20250122 | 145500 | 1230202030 | 6670 | 6660 | 6670 | 6660 | 159 |
| 268 | 20250122 | 145400 | 1229142500 | 6670 | 6670 | 6670 | 6670 | 2 |
| 269 | 20250122 | 145300 | 1229129160 | 6670 | 6670 | 6670 | 6670 | 3 |
| 270 | 20250122 | 145200 | 1229109150 | 6680 | 6670 | 6680 | 6660 | 185 |
| 271 | 20250122 | 145100 | 1227876490 | 6680 | 6670 | 6680 | 6670 | 103 |
| 272 | 20250122 | 145000 | 1227189460 | 6680 | 6680 | 6680 | 6680 | 94 |
| 273 | 20250122 | 144900 | 1226561540 | 6670 | 6680 | 6680 | 6670 | 48 |
| 274 | 20250122 | 144800 | 1226241360 | 6680 | 6680 | 6680 | 6680 | 54 |
| 275 | 20250122 | 144700 | 1225880640 | 6670 | 6680 | 6680 | 6660 | 304 |
| 276 | 20250122 | 144600 | 1223851940 | 6680 | 6680 | 6680 | 6670 | 215 |
| 277 | 20250122 | 144500 | 1222415840 | 6680 | 6680 | 6680 | 6680 | 32 |
| 278 | 20250122 | 144400 | 1222202080 | 6680 | 6680 | 6680 | 6680 | 1822 |
| 279 | 20250122 | 144300 | 1210031120 | 6680 | 6680 | 6680 | 6680 | 13 |
| 280 | 20250122 | 144200 | 1209944280 | 6680 | 6670 | 6680 | 6670 | 1602 |
| 281 | 20250122 | 144100 | 1199257920 | 6670 | 6670 | 6670 | 6670 | 1040 |
| 282 | 20250122 | 144000 | 1192321120 | 6670 | 6670 | 6670 | 6670 | 1041 |
| 283 | 20250122 | 143900 | 1185377650 | 6670 | 6670 | 6670 | 6670 | 12 |
| 284 | 20250122 | 143800 | 1185297610 | 6670 | 6670 | 6670 | 6670 | 2 |
| 285 | 20250122 | 143700 | 1185284270 | 6670 | 6660 | 6670 | 6660 | 671 |
| 286 | 20250122 | 143600 | 1180811700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20250122 | 143500 | 1180811700 | 6660 | 6650 | 6660 | 6650 | 102 |
| 288 | 20250122 | 143400 | 1180133380 | 6660 | 6670 | 6670 | 6650 | 1261 |
| 289 | 20250122 | 143300 | 1171735400 | 6670 | 6670 | 6670 | 6670 | 102 |
| 290 | 20250122 | 143200 | 1171055060 | 6670 | 6670 | 6670 | 6670 | 503 |
| 291 | 20250122 | 143100 | 1167700050 | 6670 | 6670 | 6670 | 6670 | 527 |
| 292 | 20250122 | 143000 | 1164184960 | 6670 | 6670 | 6670 | 6670 | 126 |
| 293 | 20250122 | 142900 | 1163344540 | 6680 | 6680 | 6680 | 6680 | 2 |
| 294 | 20250122 | 142800 | 1163331180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20250122 | 142700 | 1163331180 | 6670 | 6670 | 6670 | 6670 | 869 |
| 296 | 20250122 | 142600 | 1157534950 | 6660 | 6670 | 6670 | 6660 | 157 |
| 297 | 20250122 | 142500 | 1156489310 | 6670 | 6670 | 6670 | 6670 | 1230 |
| 298 | 20250122 | 142400 | 1148285210 | 6650 | 6680 | 6680 | 6650 | 1273 |
| 299 | 20250122 | 142300 | 1139801960 | 6680 | 6680 | 6680 | 6680 | 2 |
| 300 | 20250122 | 142200 | 1139788600 | 6680 | 6680 | 6680 | 6680 | 502 |
| 301 | 20250122 | 142100 | 1136435240 | 6680 | 6680 | 6680 | 6680 | 101 |
| 302 | 20250122 | 142000 | 1135760560 | 6680 | 6680 | 6680 | 6680 | 2 |
| 303 | 20250122 | 141900 | 1135747200 | 6680 | 6680 | 6680 | 6680 | 0 |
| 304 | 20250122 | 141800 | 1135747200 | 6680 | 6680 | 6680 | 6680 | 12 |
| 305 | 20250122 | 141700 | 1135667040 | 6680 | 6670 | 6680 | 6670 | 42 |
| 306 | 20250122 | 141600 | 1135386880 | 6680 | 6680 | 6680 | 6670 | 1091 |
| 307 | 20250122 | 141500 | 1128104000 | 6680 | 6680 | 6680 | 6680 | 2 |
| 308 | 20250122 | 141400 | 1128090640 | 6680 | 6680 | 6680 | 6680 | 172 |
| 309 | 20250122 | 141300 | 1126941680 | 6680 | 6680 | 6680 | 6680 | 2 |
| 310 | 20250122 | 141200 | 1126928320 | 6680 | 6680 | 6680 | 6680 | 125 |
| 311 | 20250122 | 141100 | 1126093320 | 6680 | 6680 | 6680 | 6680 | 2 |
| 312 | 20250122 | 141000 | 1126079960 | 6680 | 6670 | 6680 | 6670 | 398 |
| 313 | 20250122 | 140900 | 1123425280 | 6680 | 6680 | 6680 | 6680 | 7 |
| 314 | 20250122 | 140800 | 1123378520 | 6680 | 6680 | 6680 | 6680 | 2 |
| 315 | 20250122 | 140700 | 1123365160 | 6680 | 6670 | 6680 | 6670 | 92 |
| 316 | 20250122 | 140600 | 1122751500 | 6680 | 6680 | 6680 | 6680 | 2 |
| 317 | 20250122 | 140500 | 1122738140 | 6680 | 6680 | 6680 | 6680 | 23 |
| 318 | 20250122 | 140400 | 1122584500 | 6680 | 6680 | 6680 | 6680 | 1 |
| 319 | 20250122 | 140300 | 1122577820 | 6680 | 6670 | 6680 | 6670 | 4 |
| 320 | 20250122 | 140200 | 1122551110 | 6680 | 6680 | 6680 | 6680 | 4 |
| 321 | 20250122 | 140100 | 1122524390 | 6680 | 6670 | 6680 | 6670 | 106 |
| 322 | 20250122 | 140000 | 1121817350 | 6680 | 6670 | 6680 | 6670 | 306 |
| 323 | 20250122 | 135900 | 1119776310 | 6680 | 6680 | 6680 | 6680 | 12 |
| 324 | 20250122 | 135800 | 1119696150 | 6680 | 6680 | 6680 | 6680 | 12 |
| 325 | 20250122 | 135700 | 1119615990 | 6660 | 6670 | 6670 | 6660 | 435 |
| 326 | 20250122 | 135600 | 1116716480 | 6670 | 6680 | 6680 | 6670 | 12 |
| 327 | 20250122 | 135500 | 1116636420 | 6670 | 6670 | 6670 | 6670 | 1 |
| 328 | 20250122 | 135400 | 1116629750 | 6680 | 6680 | 6680 | 6680 | 161 |
| 329 | 20250122 | 135300 | 1115554270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20250122 | 135200 | 1115554270 | 6670 | 6670 | 6670 | 6670 | 102 |
| 331 | 20250122 | 135100 | 1114873930 | 6670 | 6670 | 6670 | 6670 | 197 |
| 332 | 20250122 | 135000 | 1113559940 | 6670 | 6670 | 6670 | 6670 | 929 |
| 333 | 20250122 | 134900 | 1107363510 | 6670 | 6680 | 6680 | 6670 | 108 |
| 334 | 20250122 | 134800 | 1106642090 | 6680 | 6680 | 6680 | 6680 | 0 |
| 335 | 20250122 | 134700 | 1106642090 | 6680 | 6680 | 6680 | 6680 | 5 |
| 336 | 20250122 | 134600 | 1106608690 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20250122 | 134500 | 1106608690 | 6670 | 6690 | 6690 | 6670 | 30 |
| 338 | 20250122 | 134400 | 1106408460 | 6680 | 6690 | 6690 | 6680 | 344 |
| 339 | 20250122 | 134300 | 1104109030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20250122 | 134200 | 1104109030 | 6690 | 6690 | 6690 | 6690 | 1 |
| 341 | 20250122 | 134100 | 1104102340 | 6680 | 6690 | 6690 | 6680 | 203 |
| 342 | 20250122 | 134000 | 1102746280 | 6690 | 6680 | 6690 | 6680 | 2510 |
| 343 | 20250122 | 133900 | 1085972470 | 6690 | 6690 | 6690 | 6680 | 39 |
| 344 | 20250122 | 133800 | 1085711790 | 6690 | 6690 | 6690 | 6690 | 44 |
| 345 | 20250122 | 133700 | 1085417430 | 6690 | 6680 | 6690 | 6680 | 600 |
| 346 | 20250122 | 133600 | 1081409420 | 6690 | 6690 | 6690 | 6690 | 133 |
| 347 | 20250122 | 133500 | 1080519650 | 6690 | 6690 | 6690 | 6690 | 7 |
| 348 | 20250122 | 133400 | 1080472820 | 6680 | 6680 | 6680 | 6680 | 23 |
| 349 | 20250122 | 133300 | 1080319180 | 6690 | 6690 | 6690 | 6690 | 183 |
| 350 | 20250122 | 133200 | 1079094910 | 6690 | 6690 | 6690 | 6690 | 22 |
| 351 | 20250122 | 133100 | 1078947730 | 6690 | 6690 | 6690 | 6690 | 310 |
| 352 | 20250122 | 133000 | 1076873830 | 6700 | 6700 | 6700 | 6700 | 6 |
| 353 | 20250122 | 132900 | 1076833630 | 6690 | 6690 | 6690 | 6690 | 70 |
| 354 | 20250122 | 132800 | 1076365330 | 6700 | 6690 | 6700 | 6690 | 210 |
| 355 | 20250122 | 132700 | 1074960380 | 6700 | 6690 | 6700 | 6690 | 120 |
| 356 | 20250122 | 132600 | 1074156980 | 6690 | 6680 | 6690 | 6680 | 1530 |
| 357 | 20250122 | 132500 | 1063922280 | 6680 | 6690 | 6690 | 6680 | 84 |
| 358 | 20250122 | 132400 | 1063360820 | 6690 | 6690 | 6690 | 6690 | 169 |
| 359 | 20250122 | 132300 | 1062230210 | 6700 | 6690 | 6700 | 6680 | 7964 |
| 360 | 20250122 | 132200 | 1008917910 | 6690 | 6690 | 6690 | 6690 | 750 |
| 361 | 20250122 | 132100 | 1003900410 | 6700 | 6700 | 6700 | 6700 | 6 |
| 362 | 20250122 | 132000 | 1003860210 | 6700 | 6690 | 6700 | 6690 | 1308 |
| 363 | 20250122 | 131900 | 995096690 | 6690 | 6690 | 6700 | 6690 | 2568 |
| 364 | 20250122 | 131800 | 977911780 | 6680 | 6680 | 6680 | 6680 | 965 |
| 365 | 20250122 | 131700 | 971465580 | 6680 | 6680 | 6680 | 6680 | 50 |
| 366 | 20250122 | 131600 | 971131580 | 6680 | 6670 | 6680 | 6670 | 6 |
| 367 | 20250122 | 131500 | 971091510 | 6670 | 6680 | 6680 | 6670 | 184 |
| 368 | 20250122 | 131400 | 969862490 | 6680 | 6680 | 6680 | 6680 | 205 |
| 369 | 20250122 | 131300 | 968493090 | 6680 | 6680 | 6680 | 6680 | 1664 |
| 370 | 20250122 | 131200 | 957377570 | 6680 | 6680 | 6690 | 6680 | 2100 |
| 371 | 20250122 | 131100 | 943349370 | 6690 | 6680 | 6690 | 6680 | 3573 |
| 372 | 20250122 | 131000 | 919465820 | 6680 | 6670 | 6680 | 6670 | 250 |
| 373 | 20250122 | 130900 | 917797820 | 6670 | 6670 | 6670 | 6670 | 1001 |
| 374 | 20250122 | 130800 | 911121150 | 6660 | 6660 | 6660 | 6660 | 0 |
| 375 | 20250122 | 130700 | 911121150 | 6660 | 6660 | 6660 | 6660 | 1 |
| 376 | 20250122 | 130600 | 911114490 | 6670 | 6670 | 6670 | 6670 | 708 |
| 377 | 20250122 | 130500 | 906392130 | 6680 | 6680 | 6680 | 6680 | 206 |
| 378 | 20250122 | 130400 | 905016050 | 6680 | 6690 | 6690 | 6680 | 195 |
| 379 | 20250122 | 130300 | 903713440 | 6680 | 6680 | 6680 | 6680 | 4 |
| 380 | 20250122 | 130200 | 903686720 | 6690 | 6680 | 6690 | 6680 | 400 |
| 381 | 20250122 | 130100 | 901013660 | 6680 | 6680 | 6680 | 6680 | 6 |
| 382 | 20250122 | 130000 | 900973580 | 6680 | 6680 | 6680 | 6680 | 1041 |
| 383 | 20250122 | 125900 | 894019700 | 6670 | 6670 | 6670 | 6670 | 800 |
| 384 | 20250122 | 125800 | 888683700 | 6670 | 6670 | 6670 | 6670 | 58 |
| 385 | 20250122 | 125700 | 888296840 | 6660 | 6660 | 6660 | 6660 | 30 |
| 386 | 20250122 | 125600 | 888097040 | 6670 | 6670 | 6670 | 6670 | 0 |
| 387 | 20250122 | 125500 | 888097040 | 6670 | 6660 | 6670 | 6660 | 552 |
| 388 | 20250122 | 125400 | 884415210 | 6660 | 6660 | 6660 | 6660 | 0 |
| 389 | 20250122 | 125300 | 884415210 | 6660 | 6660 | 6660 | 6660 | 357 |
| 390 | 20250122 | 125200 | 882037590 | 6660 | 6660 | 6660 | 6660 | 6 |
| 391 | 20250122 | 125100 | 881997630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 392 | 20250122 | 125000 | 881997630 | 6670 | 6670 | 6670 | 6670 | 7 |
| 393 | 20250122 | 124900 | 881950940 | 6680 | 6680 | 6680 | 6680 | 10 |
| 394 | 20250122 | 124800 | 881884140 | 6680 | 6680 | 6680 | 6680 | 50 |
| 395 | 20250122 | 124700 | 881550140 | 6680 | 6680 | 6680 | 6680 | 13 |
| 396 | 20250122 | 124600 | 881463300 | 6680 | 6670 | 6680 | 6670 | 1132 |
| 397 | 20250122 | 124500 | 873904480 | 6650 | 6650 | 6650 | 6650 | 40 |
| 398 | 20250122 | 124400 | 873638480 | 6650 | 6660 | 6660 | 6650 | 6876 |
| 399 | 20250122 | 124300 | 827913030 | 6650 | 6650 | 6650 | 6650 | 23 |
| 400 | 20250122 | 124200 | 827760080 | 6650 | 6660 | 6660 | 6650 | 600 |
| 401 | 20250122 | 124100 | 823769760 | 6670 | 6670 | 6670 | 6670 | 5 |
| 402 | 20250122 | 124000 | 823736410 | 6670 | 6650 | 6680 | 6650 | 2001 |
| 403 | 20250122 | 123900 | 810405150 | 6670 | 6670 | 6670 | 6650 | 2006 |
| 404 | 20250122 | 123800 | 797044020 | 6660 | 6660 | 6660 | 6650 | 37 |
| 405 | 20250122 | 123700 | 796797820 | 6670 | 6670 | 6670 | 6670 | 17 |
| 406 | 20250122 | 123600 | 796684430 | 6670 | 6650 | 6670 | 6650 | 568 |
| 407 | 20250122 | 123500 | 792896870 | 6670 | 6670 | 6670 | 6660 | 1040 |
| 408 | 20250122 | 123400 | 785970080 | 6670 | 6670 | 6670 | 6670 | 249 |
| 409 | 20250122 | 123300 | 784309250 | 6660 | 6660 | 6660 | 6660 | 74 |
| 410 | 20250122 | 123200 | 783816410 | 6660 | 6670 | 6670 | 6660 | 30 |
| 411 | 20250122 | 123100 | 783616530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 412 | 20250122 | 123000 | 783616530 | 6660 | 6670 | 6680 | 6660 | 501 |
| 413 | 20250122 | 122900 | 780270160 | 6670 | 6670 | 6670 | 6670 | 221 |
| 414 | 20250122 | 122800 | 778796090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 415 | 20250122 | 122700 | 778796090 | 6670 | 6670 | 6670 | 6670 | 310 |
| 416 | 20250122 | 122600 | 776728390 | 6660 | 6660 | 6660 | 6660 | 300 |
| 417 | 20250122 | 122500 | 774730390 | 6660 | 6660 | 6660 | 6660 | 53 |
| 418 | 20250122 | 122400 | 774377410 | 6670 | 6660 | 6670 | 6650 | 521 |
| 419 | 20250122 | 122300 | 770911240 | 6660 | 6670 | 6670 | 6660 | 391 |
| 420 | 20250122 | 122200 | 768305270 | 6670 | 6670 | 6670 | 6670 | 5 |
| 421 | 20250122 | 122100 | 768271920 | 6680 | 6680 | 6680 | 6680 | 0 |
| 422 | 20250122 | 122000 | 768271920 | 6680 | 6670 | 6680 | 6650 | 217 |
| 423 | 20250122 | 121900 | 766827530 | 6680 | 6680 | 6680 | 6680 | 75 |
| 424 | 20250122 | 121800 | 766326530 | 6680 | 6680 | 6680 | 6680 | 12 |
| 425 | 20250122 | 121700 | 766246370 | 6670 | 6660 | 6670 | 6660 | 555 |
| 426 | 20250122 | 121600 | 762544560 | 6670 | 6670 | 6670 | 6670 | 51 |
| 427 | 20250122 | 121500 | 762204390 | 6670 | 6670 | 6670 | 6670 | 6 |
| 428 | 20250122 | 121400 | 762164370 | 6670 | 6670 | 6670 | 6670 | 162 |
| 429 | 20250122 | 121300 | 761083830 | 6670 | 6670 | 6670 | 6670 | 15 |
| 430 | 20250122 | 121200 | 760983780 | 6660 | 6660 | 6660 | 6660 | 557 |
| 431 | 20250122 | 121100 | 757274160 | 6660 | 6660 | 6660 | 6660 | 0 |
| 432 | 20250122 | 121000 | 757274160 | 6660 | 6660 | 6660 | 6660 | 6 |
| 433 | 20250122 | 120900 | 757234200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 434 | 20250122 | 120800 | 757234200 | 6650 | 6660 | 6660 | 6650 | 55 |
| 435 | 20250122 | 120700 | 756868400 | 6650 | 6650 | 6650 | 6650 | 0 |
| 436 | 20250122 | 120600 | 756868400 | 6650 | 6660 | 6660 | 6650 | 27 |
| 437 | 20250122 | 120500 | 756688590 | 6660 | 6660 | 6660 | 6660 | 1 |
| 438 | 20250122 | 120400 | 756681930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 439 | 20250122 | 120300 | 756681930 | 6660 | 6660 | 6660 | 6660 | 5 |
| 440 | 20250122 | 120200 | 756648630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 441 | 20250122 | 120100 | 756648630 | 6670 | 6670 | 6670 | 6650 | 43 |
| 442 | 20250122 | 120000 | 756362020 | 6670 | 6670 | 6670 | 6670 | 0 |
| 443 | 20250122 | 115900 | 756362020 | 6670 | 6670 | 6670 | 6670 | 7 |
| 444 | 20250122 | 115800 | 756315330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 445 | 20250122 | 115700 | 756315330 | 6670 | 6660 | 6670 | 6660 | 246 |
| 446 | 20250122 | 115600 | 754676960 | 6650 | 6660 | 6660 | 6650 | 14 |
| 447 | 20250122 | 115500 | 754583810 | 6650 | 6650 | 6650 | 6650 | 4 |
| 448 | 20250122 | 115400 | 754557210 | 6670 | 6660 | 6670 | 6660 | 18 |
| 449 | 20250122 | 115300 | 754437320 | 6670 | 6650 | 6680 | 6620 | 2002 |
| 450 | 20250122 | 115200 | 741111460 | 6640 | 6650 | 6650 | 6640 | 132 |
| 451 | 20250122 | 115100 | 740234820 | 6650 | 6660 | 6660 | 6650 | 249 |
| 452 | 20250122 | 115000 | 738577970 | 6660 | 6660 | 6660 | 6660 | 100 |
| 453 | 20250122 | 114900 | 737911970 | 6660 | 6660 | 6660 | 6660 | 6 |
| 454 | 20250122 | 114800 | 737872010 | 6650 | 6650 | 6650 | 6650 | 50 |
| 455 | 20250122 | 114700 | 737539510 | 6650 | 6660 | 6660 | 6650 | 80 |
| 456 | 20250122 | 114600 | 737006820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 457 | 20250122 | 114500 | 737006820 | 6660 | 6660 | 6660 | 6660 | 70 |
| 458 | 20250122 | 114400 | 736540620 | 6660 | 6660 | 6660 | 6660 | 6 |
| 459 | 20250122 | 114300 | 736500660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 460 | 20250122 | 114200 | 736500660 | 6660 | 6660 | 6660 | 6660 | 5 |
| 461 | 20250122 | 114100 | 736467360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 462 | 20250122 | 114000 | 736467360 | 6660 | 6660 | 6660 | 6660 | 6 |
| 463 | 20250122 | 113900 | 736427400 | 6650 | 6650 | 6650 | 6650 | 12 |
| 464 | 20250122 | 113800 | 736347600 | 6650 | 6640 | 6650 | 6640 | 102 |
| 465 | 20250122 | 113700 | 735670300 | 6640 | 6640 | 6650 | 6640 | 131 |
| 466 | 20250122 | 113600 | 734800410 | 6650 | 6650 | 6650 | 6650 | 23 |
| 467 | 20250122 | 113500 | 734647460 | 6650 | 6650 | 6650 | 6650 | 431 |
| 468 | 20250122 | 113400 | 731781310 | 6660 | 6650 | 6660 | 6650 | 72 |
| 469 | 20250122 | 113300 | 731302410 | 6660 | 6660 | 6660 | 6660 | 9 |
| 470 | 20250122 | 113200 | 731242470 | 6660 | 6660 | 6660 | 6660 | 19 |
| 471 | 20250122 | 113100 | 731115930 | 6660 | 6660 | 6660 | 6660 | 200 |
| 472 | 20250122 | 113000 | 729783930 | 6670 | 6660 | 6670 | 6660 | 668 |
| 473 | 20250122 | 112900 | 725328470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 474 | 20250122 | 112800 | 725328470 | 6660 | 6660 | 6680 | 6660 | 472 |
| 475 | 20250122 | 112700 | 722181850 | 6660 | 6660 | 6660 | 6630 | 1107 |
| 476 | 20250122 | 112600 | 714833180 | 6680 | 6670 | 6680 | 6670 | 33 |
| 477 | 20250122 | 112500 | 714612900 | 6670 | 6670 | 6670 | 6670 | 124 |
| 478 | 20250122 | 112400 | 713785820 | 6670 | 6680 | 6680 | 6670 | 372 |
| 479 | 20250122 | 112300 | 711301430 | 6670 | 6660 | 6680 | 6660 | 46 |
| 480 | 20250122 | 112200 | 710994580 | 6670 | 6670 | 6670 | 6670 | 3 |
| 481 | 20250122 | 112100 | 710974570 | 6690 | 6680 | 6690 | 6680 | 20 |
| 482 | 20250122 | 112000 | 710840830 | 6680 | 6670 | 6680 | 6670 | 200 |
| 483 | 20250122 | 111900 | 709505830 | 6680 | 6660 | 6680 | 6650 | 1129 |
| 484 | 20250122 | 111800 | 701969490 | 6680 | 6670 | 6680 | 6670 | 3229 |
| 485 | 20250122 | 111700 | 680404710 | 6670 | 6660 | 6670 | 6660 | 80 |
| 486 | 20250122 | 111600 | 679871310 | 6660 | 6660 | 6660 | 6660 | 43 |
| 487 | 20250122 | 111500 | 679584930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 488 | 20250122 | 111400 | 679584930 | 6660 | 6640 | 6660 | 6640 | 51 |
| 489 | 20250122 | 111300 | 679245290 | 6650 | 6640 | 6650 | 6640 | 1806 |
| 490 | 20250122 | 111200 | 667243450 | 6630 | 6640 | 6640 | 6630 | 201 |
| 491 | 20250122 | 111100 | 665909010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 492 | 20250122 | 111000 | 665909010 | 6640 | 6640 | 6640 | 6640 | 0 |
| 493 | 20250122 | 110900 | 665909010 | 6640 | 6640 | 6640 | 6640 | 5 |
| 494 | 20250122 | 110800 | 665875810 | 6640 | 6640 | 6640 | 6640 | 11 |
| 495 | 20250122 | 110700 | 665802770 | 6640 | 6630 | 6640 | 6630 | 223 |
| 496 | 20250122 | 110600 | 664322060 | 6630 | 6630 | 6630 | 6630 | 0 |
| 497 | 20250122 | 110500 | 664322060 | 6630 | 6640 | 6640 | 6630 | 101 |
| 498 | 20250122 | 110400 | 663652420 | 6630 | 6630 | 6630 | 6630 | 8 |
| 499 | 20250122 | 110300 | 663599380 | 6620 | 6630 | 6630 | 6600 | 3113 |
| 500 | 20250122 | 110200 | 643034190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 501 | 20250122 | 110100 | 643034190 | 6640 | 6640 | 6640 | 6640 | 0 |
| 502 | 20250122 | 110000 | 643034190 | 6640 | 6640 | 6640 | 6640 | 8 |
| 503 | 20250122 | 105900 | 642981070 | 6640 | 6620 | 6640 | 6620 | 863 |
| 504 | 20250122 | 105800 | 637261980 | 6630 | 6640 | 6640 | 6630 | 40 |
| 505 | 20250122 | 105700 | 636996770 | 6640 | 6640 | 6640 | 6640 | 814 |
| 506 | 20250122 | 105600 | 631591810 | 6640 | 6670 | 6670 | 6640 | 1672 |
| 507 | 20250122 | 105500 | 620465730 | 6670 | 6680 | 6680 | 6660 | 511 |
| 508 | 20250122 | 105400 | 617058210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 509 | 20250122 | 105300 | 617058210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 510 | 20250122 | 105200 | 617058210 | 6690 | 6680 | 6690 | 6680 | 2179 |
| 511 | 20250122 | 105100 | 602481290 | 6680 | 6680 | 6680 | 6680 | 50 |
| 512 | 20250122 | 105000 | 602147290 | 6690 | 6680 | 6690 | 6680 | 685 |
| 513 | 20250122 | 104900 | 597566990 | 6680 | 6670 | 6690 | 6670 | 1590 |
| 514 | 20250122 | 104800 | 586938950 | 6680 | 6670 | 6680 | 6670 | 968 |
| 515 | 20250122 | 104700 | 580473910 | 6670 | 6670 | 6680 | 6670 | 589 |
| 516 | 20250122 | 104600 | 576544420 | 6670 | 6670 | 6670 | 6670 | 10 |
| 517 | 20250122 | 104500 | 576477720 | 6670 | 6670 | 6680 | 6670 | 1593 |
| 518 | 20250122 | 104400 | 565842190 | 6670 | 6650 | 6670 | 6650 | 770 |
| 519 | 20250122 | 104300 | 560709420 | 6650 | 6660 | 6660 | 6650 | 74 |
| 520 | 20250122 | 104200 | 560216800 | 6660 | 6660 | 6660 | 6660 | 80 |
| 521 | 20250122 | 104100 | 559684000 | 6660 | 6660 | 6660 | 6660 | 200 |
| 522 | 20250122 | 104000 | 558352000 | 6660 | 6660 | 6660 | 6660 | 21 |
| 523 | 20250122 | 103900 | 558212140 | 6670 | 6660 | 6670 | 6660 | 189 |
| 524 | 20250122 | 103800 | 556953390 | 6650 | 6660 | 6670 | 6650 | 276 |
| 525 | 20250122 | 103700 | 555114990 | 6660 | 6660 | 6670 | 6650 | 685 |
| 526 | 20250122 | 103600 | 550552310 | 6650 | 6650 | 6660 | 6650 | 67 |
| 527 | 20250122 | 103500 | 550106660 | 6660 | 6660 | 6660 | 6650 | 220 |
| 528 | 20250122 | 103400 | 548641480 | 6660 | 6650 | 6660 | 6650 | 64 |
| 529 | 20250122 | 103300 | 548215620 | 6650 | 6620 | 6650 | 6620 | 1658 |
| 530 | 20250122 | 103200 | 537204750 | 6630 | 6630 | 6630 | 6630 | 321 |
| 531 | 20250122 | 103100 | 535076520 | 6630 | 6630 | 6630 | 6630 | 1 |
| 532 | 20250122 | 103000 | 535069890 | 6630 | 6630 | 6630 | 6630 | 60 |
| 533 | 20250122 | 102900 | 534672090 | 6630 | 6630 | 6630 | 6630 | 138 |
| 534 | 20250122 | 102800 | 533757150 | 6640 | 6640 | 6640 | 6630 | 183 |
| 535 | 20250122 | 102700 | 532543250 | 6640 | 6640 | 6640 | 6630 | 16 |
| 536 | 20250122 | 102600 | 532437110 | 6620 | 6630 | 6630 | 6620 | 148 |
| 537 | 20250122 | 102500 | 531456960 | 6630 | 6630 | 6630 | 6630 | 504 |
| 538 | 20250122 | 102400 | 528115440 | 6630 | 6620 | 6630 | 6620 | 117 |
| 539 | 20250122 | 102300 | 527339780 | 6620 | 6630 | 6630 | 6620 | 559 |
| 540 | 20250122 | 102200 | 523635810 | 6630 | 6630 | 6630 | 6630 | 160 |
| 541 | 20250122 | 102100 | 522575010 | 6630 | 6620 | 6630 | 6620 | 108 |
| 542 | 20250122 | 102000 | 521859700 | 6630 | 6610 | 6630 | 6610 | 982 |
| 543 | 20250122 | 101900 | 515368640 | 6610 | 6630 | 6630 | 6610 | 1762 |
| 544 | 20250122 | 101800 | 503691660 | 6630 | 6630 | 6630 | 6630 | 309 |
| 545 | 20250122 | 101700 | 501642990 | 6630 | 6630 | 6630 | 6630 | 2 |
| 546 | 20250122 | 101600 | 501629730 | 6620 | 6620 | 6620 | 6620 | 100 |
| 547 | 20250122 | 101500 | 500967730 | 6620 | 6610 | 6620 | 6600 | 343 |
| 548 | 20250122 | 101400 | 498703590 | 6610 | 6620 | 6620 | 6610 | 502 |
| 549 | 20250122 | 101300 | 495385360 | 6620 | 6630 | 6630 | 6620 | 276 |
| 550 | 20250122 | 101200 | 493557940 | 6630 | 6630 | 6640 | 6630 | 471 |
| 551 | 20250122 | 101100 | 490433810 | 6640 | 6640 | 6650 | 6630 | 448 |
| 552 | 20250122 | 101000 | 487459270 | 6630 | 6640 | 6640 | 6630 | 312 |
| 553 | 20250122 | 100900 | 485390590 | 6650 | 6650 | 6650 | 6630 | 5 |
| 554 | 20250122 | 100800 | 485357360 | 6630 | 6650 | 6650 | 6630 | 745 |
| 555 | 20250122 | 100700 | 480409660 | 6650 | 6650 | 6650 | 6640 | 1679 |
| 556 | 20250122 | 100600 | 469255850 | 6660 | 6670 | 6670 | 6660 | 145 |
| 557 | 20250122 | 100500 | 468289650 | 6670 | 6650 | 6670 | 6650 | 756 |
| 558 | 20250122 | 100400 | 463255110 | 6650 | 6650 | 6650 | 6650 | 29 |
| 559 | 20250122 | 100300 | 463062260 | 6650 | 6650 | 6650 | 6650 | 727 |
| 560 | 20250122 | 100200 | 458227710 | 6650 | 6640 | 6650 | 6640 | 302 |
| 561 | 20250122 | 100100 | 456221430 | 6650 | 6660 | 6660 | 6650 | 1352 |
| 562 | 20250122 | 100000 | 447230610 | 6670 | 6660 | 6680 | 6660 | 2320 |
| 563 | 20250122 | 095900 | 431742480 | 6660 | 6630 | 6670 | 6630 | 2291 |
| 564 | 20250122 | 095800 | 416513760 | 6630 | 6600 | 6630 | 6600 | 2891 |
| 565 | 20250122 | 095700 | 397374330 | 6600 | 6610 | 6610 | 6600 | 1573 |
| 566 | 20250122 | 095600 | 386989580 | 6610 | 6620 | 6620 | 6610 | 795 |
| 567 | 20250122 | 095500 | 381726690 | 6620 | 6620 | 6620 | 6620 | 1344 |
| 568 | 20250122 | 095400 | 372829410 | 6620 | 6610 | 6620 | 6600 | 932 |
| 569 | 20250122 | 095300 | 366664510 | 6600 | 6600 | 6600 | 6600 | 133 |
| 570 | 20250122 | 095200 | 365786710 | 6600 | 6620 | 6620 | 6600 | 115 |
| 571 | 20250122 | 095100 | 365025550 | 6610 | 6610 | 6620 | 6610 | 793 |
| 572 | 20250122 | 095000 | 359783000 | 6610 | 6570 | 6620 | 6570 | 6238 |
| 573 | 20250122 | 094900 | 318622490 | 6560 | 6570 | 6570 | 6560 | 119 |
| 574 | 20250122 | 094800 | 317840830 | 6570 | 6570 | 6570 | 6570 | 30 |
| 575 | 20250122 | 094700 | 317643730 | 6570 | 6570 | 6570 | 6570 | 595 |
| 576 | 20250122 | 094600 | 313734580 | 6570 | 6570 | 6590 | 6570 | 519 |
| 577 | 20250122 | 094500 | 310315110 | 6590 | 6580 | 6590 | 6580 | 202 |
| 578 | 20250122 | 094400 | 308983950 | 6590 | 6560 | 6590 | 6560 | 4433 |
| 579 | 20250122 | 094300 | 279849240 | 6560 | 6560 | 6560 | 6560 | 17 |
| 580 | 20250122 | 094200 | 279737720 | 6560 | 6560 | 6560 | 6560 | 100 |
| 581 | 20250122 | 094100 | 279081720 | 6560 | 6530 | 6560 | 6530 | 293 |
| 582 | 20250122 | 094000 | 277168400 | 6530 | 6530 | 6530 | 6530 | 111 |
| 583 | 20250122 | 093900 | 276443570 | 6530 | 6540 | 6560 | 6530 | 23 |
| 584 | 20250122 | 093800 | 276293150 | 6540 | 6540 | 6540 | 6540 | 204 |
| 585 | 20250122 | 093700 | 274958990 | 6540 | 6530 | 6540 | 6530 | 142 |
| 586 | 20250122 | 093600 | 274031590 | 6530 | 6520 | 6530 | 6520 | 310 |
| 587 | 20250122 | 093500 | 272009890 | 6510 | 6510 | 6510 | 6510 | 500 |
| 588 | 20250122 | 093400 | 268754890 | 6520 | 6510 | 6520 | 6510 | 270 |
| 589 | 20250122 | 093300 | 266995490 | 6510 | 6520 | 6520 | 6510 | 3065 |
| 590 | 20250122 | 093200 | 247042040 | 6520 | 6520 | 6520 | 6520 | 875 |
| 591 | 20250122 | 093100 | 241337040 | 6520 | 6520 | 6520 | 6520 | 50 |
| 592 | 20250122 | 093000 | 241011040 | 6520 | 6500 | 6520 | 6500 | 364 |
| 593 | 20250122 | 092900 | 238638820 | 6500 | 6500 | 6500 | 6500 | 20 |
| 594 | 20250122 | 092800 | 238508820 | 6490 | 6500 | 6500 | 6490 | 455 |
| 595 | 20250122 | 092700 | 235551910 | 6500 | 6500 | 6500 | 6500 | 325 |
| 596 | 20250122 | 092600 | 233439410 | 6500 | 6500 | 6500 | 6500 | 32 |
| 597 | 20250122 | 092500 | 233231410 | 6500 | 6510 | 6520 | 6500 | 93 |
| 598 | 20250122 | 092400 | 232625940 | 6510 | 6510 | 6510 | 6510 | 119 |
| 599 | 20250122 | 092300 | 231851250 | 6520 | 6520 | 6530 | 6520 | 35 |
| 600 | 20250122 | 092200 | 231622970 | 6530 | 6550 | 6550 | 6530 | 431 |
| 601 | 20250122 | 092100 | 228804220 | 6550 | 6530 | 6550 | 6530 | 818 |
| 602 | 20250122 | 092000 | 223454560 | 6520 | 6530 | 6530 | 6520 | 200 |
| 603 | 20250122 | 091900 | 222149560 | 6530 | 6520 | 6530 | 6520 | 1540 |
| 604 | 20250122 | 091800 | 212093950 | 6520 | 6510 | 6520 | 6510 | 9 |
| 605 | 20250122 | 091700 | 212035340 | 6510 | 6500 | 6510 | 6490 | 431 |
| 606 | 20250122 | 091600 | 209234630 | 6510 | 6510 | 6510 | 6510 | 44 |
| 607 | 20250122 | 091500 | 208948190 | 6510 | 6500 | 6510 | 6500 | 60 |
| 608 | 20250122 | 091400 | 208557630 | 6510 | 6520 | 6520 | 6510 | 13 |
| 609 | 20250122 | 091300 | 208472910 | 6520 | 6510 | 6520 | 6510 | 902 |
| 610 | 20250122 | 091200 | 202598890 | 6530 | 6530 | 6530 | 6530 | 0 |
| 611 | 20250122 | 091100 | 202598890 | 6530 | 6540 | 6540 | 6520 | 2615 |
| 612 | 20250122 | 091000 | 185542070 | 6540 | 6550 | 6550 | 6520 | 3839 |
| 613 | 20250122 | 090900 | 160511600 | 6530 | 6500 | 6530 | 6500 | 1565 |
| 614 | 20250122 | 090800 | 150308140 | 6490 | 6480 | 6490 | 6480 | 604 |
| 615 | 20250122 | 090700 | 146390410 | 6490 | 6490 | 6500 | 6490 | 2229 |
| 616 | 20250122 | 090600 | 131924090 | 6470 | 6480 | 6510 | 6470 | 724 |
| 617 | 20250122 | 090500 | 127226640 | 6480 | 6520 | 6520 | 6480 | 169 |
| 618 | 20250122 | 090400 | 126128310 | 6510 | 6560 | 6560 | 6440 | 7431 |
| 619 | 20250122 | 090300 | 77987890 | 6560 | 6470 | 6560 | 6460 | 3650 |
| 620 | 20250122 | 090200 | 54178800 | 6460 | 6590 | 6590 | 6410 | 5731 |
| 621 | 20250122 | 090100 | 16984750 | 6590 | 6580 | 6590 | 6560 | 1561 |
| 622 | 20250122 | 090000 | 6731680 | 6600 | 6580 | 6600 | 6580 | 1022 |