31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 3 | 20231226 | 191700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231226 | 191600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231226 | 191500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231226 | 191400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231226 | 191300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231226 | 191200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231226 | 191100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231226 | 191000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231226 | 190900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231226 | 190800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231226 | 190700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231226 | 190600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231226 | 190500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231226 | 190400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231226 | 190300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231226 | 190200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231226 | 190100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231226 | 190000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231226 | 185900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231226 | 185800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231226 | 185700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231226 | 185600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231226 | 185500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231226 | 185400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231226 | 185300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231226 | 185200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231226 | 185100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231226 | 185000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231226 | 184900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231226 | 184800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 33 | 20231226 | 184700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231226 | 184600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231226 | 184500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231226 | 184400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231226 | 184300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231226 | 184200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231226 | 184100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231226 | 184000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231226 | 183900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231226 | 183800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231226 | 183700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231226 | 183600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231226 | 183500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231226 | 183400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231226 | 183300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231226 | 183200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231226 | 183100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231226 | 183000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231226 | 182900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231226 | 182800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231226 | 182700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231226 | 182600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231226 | 182500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231226 | 182400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231226 | 182300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231226 | 182200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231226 | 182100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231226 | 182000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231226 | 181900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231226 | 181800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 63 | 20231226 | 181700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231226 | 181600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231226 | 181500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231226 | 181400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231226 | 181300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231226 | 181200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231226 | 181100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231226 | 181000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231226 | 180900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231226 | 180800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231226 | 180700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231226 | 180600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231226 | 180500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231226 | 180400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231226 | 180300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231226 | 180200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231226 | 180100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231226 | 180000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231226 | 175900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231226 | 175800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231226 | 175700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231226 | 175600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231226 | 175500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231226 | 175400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231226 | 175300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231226 | 175200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231226 | 175100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231226 | 175000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231226 | 174900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231226 | 174800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 93 | 20231226 | 174700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231226 | 174600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231226 | 174500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231226 | 174400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231226 | 174300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231226 | 174200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231226 | 174100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231226 | 174000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231226 | 173900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231226 | 173800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231226 | 173700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231226 | 173600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231226 | 173500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231226 | 173400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231226 | 173300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231226 | 173200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231226 | 173100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231226 | 173000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231226 | 172900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231226 | 172800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231226 | 172700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231226 | 172600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231226 | 172500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231226 | 172400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231226 | 172300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231226 | 172200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231226 | 172100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231226 | 172000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231226 | 171900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231226 | 171800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 123 | 20231226 | 171700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231226 | 171600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231226 | 171500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231226 | 171400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231226 | 171300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231226 | 171200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231226 | 171100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231226 | 171000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231226 | 170900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231226 | 170800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231226 | 170700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231226 | 170600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231226 | 170500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231226 | 170400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231226 | 170300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231226 | 170200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231226 | 170100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231226 | 170000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231226 | 165900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231226 | 165800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231226 | 165700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231226 | 165600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231226 | 165500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231226 | 165400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231226 | 165300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231226 | 165200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231226 | 165100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231226 | 165000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231226 | 164900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231226 | 164800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 153 | 20231226 | 164700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231226 | 164600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231226 | 164500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231226 | 164400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231226 | 164300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231226 | 164200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231226 | 164100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231226 | 164000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231226 | 163900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231226 | 163800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231226 | 163700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231226 | 163600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231226 | 163500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231226 | 163400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231226 | 163300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231226 | 163200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231226 | 163100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231226 | 163000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231226 | 162900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231226 | 162800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231226 | 162700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231226 | 162600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231226 | 162500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231226 | 162400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231226 | 162300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231226 | 162200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231226 | 162100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231226 | 162000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231226 | 161900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231226 | 161800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 183 | 20231226 | 161700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231226 | 161600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231226 | 161500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231226 | 161400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231226 | 161300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231226 | 161200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231226 | 161100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231226 | 161000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231226 | 160900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231226 | 160800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231226 | 160700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231226 | 160600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231226 | 160500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231226 | 160400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231226 | 160300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231226 | 160200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231226 | 160100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231226 | 160000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231226 | 155900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231226 | 155800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231226 | 155700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231226 | 155600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231226 | 155500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231226 | 155400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231226 | 155300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231226 | 155200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231226 | 155100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231226 | 155000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231226 | 154900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231226 | 154800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 213 | 20231226 | 154700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231226 | 154600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231226 | 154500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231226 | 154400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231226 | 154300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231226 | 154200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231226 | 154100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231226 | 154000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231226 | 153900 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231226 | 153800 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231226 | 153700 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231226 | 153600 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231226 | 153500 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231226 | 153400 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231226 | 153300 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231226 | 153200 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231226 | 153100 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231226 | 153000 | 3625316410 | 3710 | 3710 | 3710 | 3710 | 11604 |
| 231 | 20231226 | 152900 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20231226 | 152800 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20231226 | 152700 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20231226 | 152600 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20231226 | 152500 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20231226 | 152400 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20231226 | 152300 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20231226 | 152200 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20231226 | 152100 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20231226 | 152000 | 3582265570 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20231226 | 151900 | 3582265570 | 3725 | 3720 | 3725 | 3720 | 2017 |
| 242 | 20231226 | 151800 | 3574762080 | 3710 | 3710 | 3715 | 3710 | 831 |
| 243 | 20231226 | 151700 | 3571677865 | 3700 | 3710 | 3710 | 3700 | 1165 |
| 244 | 20231226 | 151600 | 3567367325 | 3705 | 3705 | 3710 | 3705 | 2830 |
| 245 | 20231226 | 151500 | 3556882170 | 3700 | 3695 | 3705 | 3695 | 1807 |
| 246 | 20231226 | 151400 | 3550200255 | 3695 | 3700 | 3710 | 3695 | 5778 |
| 247 | 20231226 | 151300 | 3528827690 | 3705 | 3705 | 3705 | 3705 | 735 |
| 248 | 20231226 | 151200 | 3526104515 | 3710 | 3710 | 3710 | 3705 | 1181 |
| 249 | 20231226 | 151100 | 3521728255 | 3710 | 3695 | 3710 | 3695 | 3538 |
| 250 | 20231226 | 151000 | 3508633545 | 3710 | 3705 | 3710 | 3705 | 67 |
| 251 | 20231226 | 150900 | 3508385025 | 3710 | 3710 | 3710 | 3710 | 1 |
| 252 | 20231226 | 150800 | 3508381315 | 3695 | 3705 | 3710 | 3690 | 227 |
| 253 | 20231226 | 150700 | 3507540365 | 3710 | 3695 | 3710 | 3695 | 2 |
| 254 | 20231226 | 150600 | 3507532960 | 3715 | 3710 | 3715 | 3690 | 10052 |
| 255 | 20231226 | 150500 | 3470438315 | 3690 | 3700 | 3700 | 3690 | 1000 |
| 256 | 20231226 | 150400 | 3466744760 | 3700 | 3710 | 3715 | 3700 | 250 |
| 257 | 20231226 | 150300 | 3465817240 | 3710 | 3710 | 3710 | 3710 | 10 |
| 258 | 20231226 | 150200 | 3465780140 | 3715 | 3695 | 3715 | 3695 | 215 |
| 259 | 20231226 | 150100 | 3464985675 | 3695 | 3710 | 3710 | 3695 | 97 |
| 260 | 20231226 | 150000 | 3464626600 | 3715 | 3690 | 3715 | 3690 | 19612 |
| 261 | 20231226 | 145900 | 3392180750 | 3690 | 3695 | 3695 | 3690 | 7160 |
| 262 | 20231226 | 145800 | 3365755185 | 3695 | 3700 | 3700 | 3695 | 403 |
| 263 | 20231226 | 145700 | 3364265685 | 3700 | 3700 | 3705 | 3700 | 749 |
| 264 | 20231226 | 145600 | 3361494335 | 3700 | 3700 | 3700 | 3700 | 51 |
| 265 | 20231226 | 145500 | 3361305635 | 3700 | 3710 | 3710 | 3700 | 151 |
| 266 | 20231226 | 145400 | 3360746925 | 3695 | 3705 | 3710 | 3695 | 7689 |
| 267 | 20231226 | 145300 | 3332311395 | 3705 | 3705 | 3710 | 3705 | 1304 |
| 268 | 20231226 | 145200 | 3327480070 | 3710 | 3705 | 3710 | 3705 | 132 |
| 269 | 20231226 | 145100 | 3326991005 | 3705 | 3710 | 3710 | 3705 | 2070 |
| 270 | 20231226 | 145000 | 3319316615 | 3705 | 3710 | 3715 | 3705 | 1075 |
| 271 | 20231226 | 144900 | 3315328365 | 3715 | 3715 | 3720 | 3715 | 137 |
| 272 | 20231226 | 144800 | 3314819070 | 3720 | 3715 | 3725 | 3715 | 489 |
| 273 | 20231226 | 144700 | 3312999615 | 3715 | 3715 | 3720 | 3715 | 12 |
| 274 | 20231226 | 144600 | 3312955025 | 3715 | 3710 | 3725 | 3710 | 6024 |
| 275 | 20231226 | 144500 | 3290524945 | 3720 | 3695 | 3720 | 3695 | 1684 |
| 276 | 20231226 | 144400 | 3284280730 | 3695 | 3695 | 3700 | 3695 | 4922 |
| 277 | 20231226 | 144300 | 3266070500 | 3695 | 3690 | 3695 | 3690 | 1276 |
| 278 | 20231226 | 144200 | 3261355720 | 3695 | 3695 | 3695 | 3690 | 784 |
| 279 | 20231226 | 144100 | 3258458860 | 3695 | 3690 | 3695 | 3690 | 1097 |
| 280 | 20231226 | 144000 | 3254410475 | 3695 | 3690 | 3695 | 3690 | 208 |
| 281 | 20231226 | 143900 | 3253642455 | 3690 | 3690 | 3695 | 3690 | 9 |
| 282 | 20231226 | 143800 | 3253609240 | 3690 | 3695 | 3695 | 3690 | 13 |
| 283 | 20231226 | 143700 | 3253561215 | 3690 | 3690 | 3690 | 3690 | 66 |
| 284 | 20231226 | 143600 | 3253317675 | 3690 | 3695 | 3705 | 3690 | 2124 |
| 285 | 20231226 | 143500 | 3245479495 | 3705 | 3695 | 3705 | 3690 | 1852 |
| 286 | 20231226 | 143400 | 3238636470 | 3695 | 3695 | 3705 | 3695 | 29 |
| 287 | 20231226 | 143300 | 3238529280 | 3695 | 3690 | 3710 | 3690 | 3259 |
| 288 | 20231226 | 143200 | 3226439970 | 3690 | 3690 | 3700 | 3685 | 5231 |
| 289 | 20231226 | 143100 | 3207135605 | 3700 | 3690 | 3700 | 3690 | 1026 |
| 290 | 20231226 | 143000 | 3203349605 | 3690 | 3695 | 3700 | 3690 | 4337 |
| 291 | 20231226 | 142900 | 3187346020 | 3695 | 3695 | 3695 | 3695 | 2818 |
| 292 | 20231226 | 142800 | 3176933510 | 3695 | 3695 | 3710 | 3695 | 336 |
| 293 | 20231226 | 142700 | 3175691960 | 3695 | 3695 | 3695 | 3695 | 2072 |
| 294 | 20231226 | 142600 | 3168035920 | 3700 | 3710 | 3710 | 3700 | 3586 |
| 295 | 20231226 | 142500 | 3154747290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20231226 | 142400 | 3154747290 | 3710 | 3705 | 3710 | 3705 | 1498 |
| 297 | 20231226 | 142300 | 3149189760 | 3710 | 3705 | 3710 | 3705 | 657 |
| 298 | 20231226 | 142200 | 3146752315 | 3705 | 3710 | 3710 | 3705 | 70 |
| 299 | 20231226 | 142100 | 3146492715 | 3705 | 3705 | 3705 | 3705 | 22 |
| 300 | 20231226 | 142000 | 3146411205 | 3705 | 3715 | 3715 | 3705 | 950 |
| 301 | 20231226 | 141900 | 3142882500 | 3720 | 3720 | 3720 | 3715 | 226 |
| 302 | 20231226 | 141800 | 3142041800 | 3720 | 3730 | 3730 | 3720 | 533 |
| 303 | 20231226 | 141700 | 3140057715 | 3730 | 3715 | 3730 | 3715 | 1591 |
| 304 | 20231226 | 141600 | 3134129995 | 3715 | 3695 | 3715 | 3695 | 1173 |
| 305 | 20231226 | 141500 | 3129778105 | 3700 | 3695 | 3700 | 3690 | 1449 |
| 306 | 20231226 | 141400 | 3124420185 | 3695 | 3695 | 3695 | 3690 | 1145 |
| 307 | 20231226 | 141300 | 3120190060 | 3695 | 3690 | 3695 | 3690 | 317 |
| 308 | 20231226 | 141200 | 3119018765 | 3690 | 3690 | 3690 | 3690 | 916 |
| 309 | 20231226 | 141100 | 3115638725 | 3695 | 3695 | 3695 | 3690 | 3131 |
| 310 | 20231226 | 141000 | 3104084290 | 3695 | 3695 | 3700 | 3695 | 523 |
| 311 | 20231226 | 140900 | 3102151770 | 3695 | 3695 | 3700 | 3695 | 113 |
| 312 | 20231226 | 140800 | 3101733750 | 3695 | 3700 | 3700 | 3695 | 263 |
| 313 | 20231226 | 140700 | 3100760710 | 3700 | 3700 | 3700 | 3700 | 67 |
| 314 | 20231226 | 140600 | 3100512810 | 3700 | 3715 | 3715 | 3695 | 1131 |
| 315 | 20231226 | 140500 | 3096326925 | 3715 | 3715 | 3720 | 3715 | 21 |
| 316 | 20231226 | 140400 | 3096248885 | 3715 | 3715 | 3715 | 3715 | 16 |
| 317 | 20231226 | 140300 | 3096189445 | 3715 | 3715 | 3720 | 3715 | 35 |
| 318 | 20231226 | 140200 | 3096059370 | 3715 | 3690 | 3715 | 3690 | 2159 |
| 319 | 20231226 | 140100 | 3088040670 | 3690 | 3720 | 3720 | 3690 | 104 |
| 320 | 20231226 | 140000 | 3087656790 | 3690 | 3695 | 3715 | 3690 | 411 |
| 321 | 20231226 | 135900 | 3086130010 | 3715 | 3710 | 3715 | 3710 | 5725 |
| 322 | 20231226 | 135800 | 3064866130 | 3700 | 3690 | 3700 | 3690 | 796 |
| 323 | 20231226 | 135700 | 3061923790 | 3690 | 3690 | 3700 | 3685 | 1481 |
| 324 | 20231226 | 135600 | 3056456780 | 3690 | 3685 | 3690 | 3685 | 989 |
| 325 | 20231226 | 135500 | 3052807680 | 3685 | 3685 | 3690 | 3685 | 206 |
| 326 | 20231226 | 135400 | 3052048120 | 3685 | 3680 | 3685 | 3680 | 897 |
| 327 | 20231226 | 135300 | 3048742695 | 3680 | 3680 | 3685 | 3680 | 228 |
| 328 | 20231226 | 135200 | 3047903150 | 3680 | 3680 | 3690 | 3680 | 2203 |
| 329 | 20231226 | 135100 | 3039793385 | 3680 | 3680 | 3690 | 3680 | 338 |
| 330 | 20231226 | 135000 | 3038548690 | 3680 | 3675 | 3680 | 3675 | 148 |
| 331 | 20231226 | 134900 | 3038004770 | 3675 | 3675 | 3685 | 3675 | 554 |
| 332 | 20231226 | 134800 | 3035968640 | 3675 | 3670 | 3690 | 3670 | 1634 |
| 333 | 20231226 | 134700 | 3029968370 | 3670 | 3670 | 3685 | 3670 | 450 |
| 334 | 20231226 | 134600 | 3028315730 | 3685 | 3670 | 3685 | 3670 | 1919 |
| 335 | 20231226 | 134500 | 3021268380 | 3670 | 3680 | 3685 | 3670 | 2762 |
| 336 | 20231226 | 134400 | 3011105600 | 3685 | 3685 | 3685 | 3680 | 669 |
| 337 | 20231226 | 134300 | 3008643350 | 3695 | 3685 | 3695 | 3680 | 243 |
| 338 | 20231226 | 134200 | 3007747735 | 3685 | 3685 | 3695 | 3685 | 48 |
| 339 | 20231226 | 134100 | 3007570655 | 3685 | 3695 | 3700 | 3680 | 6546 |
| 340 | 20231226 | 134000 | 2983449915 | 3695 | 3695 | 3700 | 3695 | 116 |
| 341 | 20231226 | 133900 | 2983020795 | 3695 | 3695 | 3700 | 3695 | 1828 |
| 342 | 20231226 | 133800 | 2976259835 | 3705 | 3690 | 3705 | 3690 | 846 |
| 343 | 20231226 | 133700 | 2973127220 | 3710 | 3690 | 3710 | 3685 | 12317 |
| 344 | 20231226 | 133600 | 2927673425 | 3690 | 3690 | 3690 | 3690 | 3308 |
| 345 | 20231226 | 133500 | 2915466905 | 3695 | 3685 | 3695 | 3685 | 3036 |
| 346 | 20231226 | 133400 | 2904251455 | 3685 | 3695 | 3695 | 3685 | 2510 |
| 347 | 20231226 | 133300 | 2894995510 | 3690 | 3690 | 3715 | 3690 | 5247 |
| 348 | 20231226 | 133200 | 2875617475 | 3690 | 3690 | 3690 | 3685 | 5753 |
| 349 | 20231226 | 133100 | 2854395175 | 3695 | 3695 | 3695 | 3695 | 819 |
| 350 | 20231226 | 133000 | 2851368970 | 3715 | 3700 | 3715 | 3695 | 1009 |
| 351 | 20231226 | 132900 | 2847639575 | 3715 | 3695 | 3715 | 3695 | 106 |
| 352 | 20231226 | 132800 | 2847245845 | 3715 | 3710 | 3725 | 3695 | 5183 |
| 353 | 20231226 | 132700 | 2828071235 | 3725 | 3725 | 3725 | 3710 | 628 |
| 354 | 20231226 | 132600 | 2825738165 | 3725 | 3725 | 3735 | 3715 | 6328 |
| 355 | 20231226 | 132500 | 2802201225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 356 | 20231226 | 132400 | 2802201225 | 3735 | 3725 | 3735 | 3725 | 59 |
| 357 | 20231226 | 132300 | 2801981430 | 3735 | 3725 | 3740 | 3725 | 617 |
| 358 | 20231226 | 132200 | 2799683050 | 3740 | 3725 | 3745 | 3725 | 218 |
| 359 | 20231226 | 132100 | 2798866830 | 3745 | 3740 | 3745 | 3735 | 18 |
| 360 | 20231226 | 132000 | 2798799485 | 3745 | 3725 | 3745 | 3720 | 217 |
| 361 | 20231226 | 131900 | 2797989450 | 3745 | 3720 | 3745 | 3720 | 1118 |
| 362 | 20231226 | 131800 | 2793804310 | 3730 | 3725 | 3730 | 3720 | 401 |
| 363 | 20231226 | 131700 | 2792310535 | 3725 | 3715 | 3730 | 3715 | 1059 |
| 364 | 20231226 | 131600 | 2788365775 | 3725 | 3715 | 3730 | 3715 | 8 |
| 365 | 20231226 | 131500 | 2788336010 | 3730 | 3720 | 3740 | 3715 | 1019 |
| 366 | 20231226 | 131400 | 2784548940 | 3745 | 3725 | 3745 | 3715 | 1339 |
| 367 | 20231226 | 131300 | 2779542865 | 3740 | 3745 | 3745 | 3715 | 440 |
| 368 | 20231226 | 131200 | 2777901015 | 3750 | 3715 | 3750 | 3715 | 1035 |
| 369 | 20231226 | 131100 | 2774052365 | 3710 | 3695 | 3715 | 3695 | 1416 |
| 370 | 20231226 | 131000 | 2768802765 | 3705 | 3695 | 3710 | 3695 | 10 |
| 371 | 20231226 | 130900 | 2768765750 | 3710 | 3700 | 3710 | 3695 | 4057 |
| 372 | 20231226 | 130800 | 2753754565 | 3710 | 3705 | 3710 | 3700 | 1152 |
| 373 | 20231226 | 130700 | 2749489235 | 3705 | 3695 | 3705 | 3695 | 818 |
| 374 | 20231226 | 130600 | 2746458685 | 3705 | 3695 | 3705 | 3695 | 208 |
| 375 | 20231226 | 130500 | 2745689085 | 3695 | 3695 | 3695 | 3695 | 268 |
| 376 | 20231226 | 130400 | 2744698825 | 3695 | 3695 | 3695 | 3695 | 79 |
| 377 | 20231226 | 130300 | 2744406920 | 3695 | 3690 | 3710 | 3690 | 958 |
| 378 | 20231226 | 130200 | 2740856885 | 3700 | 3695 | 3700 | 3680 | 768 |
| 379 | 20231226 | 130100 | 2738015485 | 3695 | 3680 | 3695 | 3680 | 902 |
| 380 | 20231226 | 130000 | 2734683990 | 3700 | 3690 | 3700 | 3680 | 960 |
| 381 | 20231226 | 125900 | 2731135160 | 3675 | 3675 | 3695 | 3675 | 71 |
| 382 | 20231226 | 125800 | 2730873555 | 3695 | 3675 | 3695 | 3670 | 2411 |
| 383 | 20231226 | 125700 | 2722013015 | 3675 | 3670 | 3700 | 3670 | 457 |
| 384 | 20231226 | 125600 | 2720334315 | 3660 | 3710 | 3720 | 3650 | 12002 |
| 385 | 20231226 | 125500 | 2676237805 | 3720 | 3720 | 3720 | 3710 | 1847 |
| 386 | 20231226 | 125400 | 2669383765 | 3710 | 3710 | 3725 | 3710 | 4 |
| 387 | 20231226 | 125300 | 2669368895 | 3715 | 3715 | 3730 | 3705 | 1683 |
| 388 | 20231226 | 125200 | 2663117880 | 3715 | 3715 | 3730 | 3715 | 132 |
| 389 | 20231226 | 125100 | 2662625550 | 3730 | 3715 | 3730 | 3715 | 2014 |
| 390 | 20231226 | 125000 | 2655113375 | 3715 | 3705 | 3730 | 3705 | 1197 |
| 391 | 20231226 | 124900 | 2650655455 | 3720 | 3705 | 3730 | 3700 | 2277 |
| 392 | 20231226 | 124800 | 2642198955 | 3705 | 3695 | 3705 | 3695 | 884 |
| 393 | 20231226 | 124700 | 2638926735 | 3695 | 3695 | 3705 | 3695 | 3155 |
| 394 | 20231226 | 124600 | 2627253455 | 3695 | 3705 | 3705 | 3695 | 1612 |
| 395 | 20231226 | 124500 | 2621281325 | 3715 | 3705 | 3715 | 3695 | 5915 |
| 396 | 20231226 | 124400 | 2599396260 | 3720 | 3720 | 3720 | 3720 | 250 |
| 397 | 20231226 | 124300 | 2598466260 | 3720 | 3710 | 3720 | 3690 | 2731 |
| 398 | 20231226 | 124200 | 2588319305 | 3715 | 3725 | 3730 | 3660 | 24685 |
| 399 | 20231226 | 124100 | 2496932250 | 3735 | 3725 | 3735 | 3725 | 3577 |
| 400 | 20231226 | 124000 | 2483607725 | 3730 | 3715 | 3735 | 3710 | 1370 |
| 401 | 20231226 | 123900 | 2478513320 | 3725 | 3745 | 3745 | 3720 | 1055 |
| 402 | 20231226 | 123800 | 2474584305 | 3755 | 3730 | 3755 | 3730 | 1371 |
| 403 | 20231226 | 123700 | 2469451575 | 3730 | 3755 | 3755 | 3710 | 30985 |
| 404 | 20231226 | 123600 | 2353915575 | 3755 | 3755 | 3755 | 3750 | 800 |
| 405 | 20231226 | 123500 | 2350913975 | 3755 | 3755 | 3765 | 3755 | 1534 |
| 406 | 20231226 | 123400 | 2345152805 | 3770 | 3770 | 3770 | 3755 | 1360 |
| 407 | 20231226 | 123300 | 2340026400 | 3770 | 3765 | 3770 | 3755 | 2947 |
| 408 | 20231226 | 123200 | 2328932425 | 3765 | 3775 | 3775 | 3765 | 20 |
| 409 | 20231226 | 123100 | 2328857025 | 3775 | 3775 | 3775 | 3765 | 1643 |
| 410 | 20231226 | 123000 | 2322659700 | 3775 | 3770 | 3775 | 3770 | 1237 |
| 411 | 20231226 | 122900 | 2317990685 | 3780 | 3750 | 3780 | 3750 | 24 |
| 412 | 20231226 | 122800 | 2317900265 | 3750 | 3780 | 3780 | 3750 | 5596 |
| 413 | 20231226 | 122700 | 2296912925 | 3780 | 3785 | 3785 | 3780 | 630 |
| 414 | 20231226 | 122600 | 2294531075 | 3785 | 3790 | 3790 | 3785 | 1206 |
| 415 | 20231226 | 122500 | 2289961335 | 3790 | 3790 | 3790 | 3760 | 5952 |
| 416 | 20231226 | 122400 | 2267403325 | 3790 | 3785 | 3790 | 3750 | 10010 |
| 417 | 20231226 | 122300 | 2229755005 | 3785 | 3765 | 3785 | 3765 | 18 |
| 418 | 20231226 | 122200 | 2229687195 | 3790 | 3790 | 3790 | 3790 | 93 |
| 419 | 20231226 | 122100 | 2229334725 | 3790 | 3770 | 3790 | 3760 | 10122 |
| 420 | 20231226 | 122000 | 2191240745 | 3770 | 3785 | 3785 | 3770 | 5825 |
| 421 | 20231226 | 121900 | 2169263315 | 3795 | 3795 | 3795 | 3795 | 0 |
| 422 | 20231226 | 121800 | 2169263315 | 3795 | 3795 | 3795 | 3795 | 0 |
| 423 | 20231226 | 121700 | 2169263315 | 3795 | 3795 | 3795 | 3795 | 0 |
| 424 | 20231226 | 121600 | 2169263315 | 3795 | 3785 | 3795 | 3785 | 233 |
| 425 | 20231226 | 121500 | 2168381400 | 3775 | 3775 | 3775 | 3775 | 647 |
| 426 | 20231226 | 121400 | 2165938975 | 3770 | 3770 | 3775 | 3770 | 4043 |
| 427 | 20231226 | 121300 | 2150696045 | 3770 | 3785 | 3785 | 3770 | 2403 |
| 428 | 20231226 | 121200 | 2141622255 | 3795 | 3790 | 3795 | 3790 | 2 |
| 429 | 20231226 | 121100 | 2141614670 | 3795 | 3795 | 3795 | 3795 | 0 |
| 430 | 20231226 | 121000 | 2141614670 | 3795 | 3790 | 3795 | 3790 | 556 |
| 431 | 20231226 | 120900 | 2139507425 | 3790 | 3790 | 3795 | 3790 | 131 |
| 432 | 20231226 | 120800 | 2139010930 | 3785 | 3795 | 3795 | 3785 | 10 |
| 433 | 20231226 | 120700 | 2138973040 | 3795 | 3795 | 3795 | 3795 | 19 |
| 434 | 20231226 | 120600 | 2138900935 | 3795 | 3795 | 3795 | 3795 | 7 |
| 435 | 20231226 | 120500 | 2138874370 | 3795 | 3785 | 3795 | 3780 | 301 |
| 436 | 20231226 | 120400 | 2137736075 | 3780 | 3780 | 3780 | 3780 | 3 |
| 437 | 20231226 | 120300 | 2137724735 | 3780 | 3795 | 3795 | 3780 | 214 |
| 438 | 20231226 | 120200 | 2136912620 | 3795 | 3780 | 3795 | 3780 | 371 |
| 439 | 20231226 | 120100 | 2135510225 | 3780 | 3785 | 3785 | 3780 | 1763 |
| 440 | 20231226 | 120000 | 2128846060 | 3780 | 3790 | 3790 | 3780 | 553 |
| 441 | 20231226 | 115900 | 2126752990 | 3790 | 3795 | 3795 | 3790 | 23 |
| 442 | 20231226 | 115800 | 2126665805 | 3795 | 3795 | 3795 | 3795 | 10 |
| 443 | 20231226 | 115700 | 2126627855 | 3795 | 3785 | 3795 | 3785 | 51 |
| 444 | 20231226 | 115600 | 2126434810 | 3795 | 3795 | 3795 | 3795 | 600 |
| 445 | 20231226 | 115500 | 2124157810 | 3795 | 3795 | 3795 | 3795 | 301 |
| 446 | 20231226 | 115400 | 2123015515 | 3795 | 3780 | 3795 | 3780 | 101 |
| 447 | 20231226 | 115300 | 2122633720 | 3785 | 3790 | 3790 | 3785 | 194 |
| 448 | 20231226 | 115200 | 2121899010 | 3795 | 3795 | 3795 | 3795 | 1 |
| 449 | 20231226 | 115100 | 2121895215 | 3790 | 3795 | 3795 | 3790 | 4699 |
| 450 | 20231226 | 115000 | 2104085950 | 3795 | 3805 | 3805 | 3795 | 7111 |
| 451 | 20231226 | 114900 | 2077081750 | 3805 | 3800 | 3805 | 3800 | 772 |
| 452 | 20231226 | 114800 | 2074148145 | 3800 | 3800 | 3800 | 3800 | 1281 |
| 453 | 20231226 | 114700 | 2069280345 | 3810 | 3800 | 3810 | 3800 | 3810 |
| 454 | 20231226 | 114600 | 2054798745 | 3800 | 3800 | 3800 | 3800 | 6901 |
| 455 | 20231226 | 114500 | 2028574945 | 3810 | 3815 | 3815 | 3810 | 56 |
| 456 | 20231226 | 114400 | 2028361555 | 3820 | 3820 | 3820 | 3820 | 5 |
| 457 | 20231226 | 114300 | 2028342455 | 3820 | 3820 | 3820 | 3820 | 83 |
| 458 | 20231226 | 114200 | 2028025395 | 3820 | 3815 | 3820 | 3800 | 5889 |
| 459 | 20231226 | 114100 | 2005611220 | 3815 | 3815 | 3815 | 3815 | 1 |
| 460 | 20231226 | 114000 | 2005607405 | 3820 | 3815 | 3820 | 3815 | 33 |
| 461 | 20231226 | 113900 | 2005481350 | 3815 | 3815 | 3815 | 3815 | 500 |
| 462 | 20231226 | 113800 | 2003573850 | 3820 | 3820 | 3820 | 3820 | 1 |
| 463 | 20231226 | 113700 | 2003570030 | 3820 | 3820 | 3820 | 3820 | 0 |
| 464 | 20231226 | 113600 | 2003570030 | 3820 | 3820 | 3820 | 3820 | 736 |
| 465 | 20231226 | 113500 | 2000758510 | 3815 | 3815 | 3815 | 3815 | 601 |
| 466 | 20231226 | 113400 | 1998465695 | 3810 | 3820 | 3820 | 3810 | 10707 |
| 467 | 20231226 | 113300 | 1957603920 | 3820 | 3820 | 3820 | 3820 | 144 |
| 468 | 20231226 | 113200 | 1957053840 | 3820 | 3820 | 3820 | 3820 | 6 |
| 469 | 20231226 | 113100 | 1957030920 | 3820 | 3830 | 3830 | 3820 | 3274 |
| 470 | 20231226 | 113000 | 1944509760 | 3830 | 3830 | 3835 | 3830 | 3762 |
| 471 | 20231226 | 112900 | 1930100800 | 3830 | 3830 | 3830 | 3830 | 3744 |
| 472 | 20231226 | 112800 | 1915761280 | 3835 | 3830 | 3835 | 3830 | 210 |
| 473 | 20231226 | 112700 | 1914956905 | 3830 | 3825 | 3830 | 3825 | 890 |
| 474 | 20231226 | 112600 | 1911550210 | 3825 | 3830 | 3830 | 3825 | 2320 |
| 475 | 20231226 | 112500 | 1902667110 | 3830 | 3830 | 3830 | 3825 | 1222 |
| 476 | 20231226 | 112400 | 1897987160 | 3830 | 3830 | 3830 | 3830 | 875 |
| 477 | 20231226 | 112300 | 1894635910 | 3830 | 3830 | 3830 | 3830 | 180 |
| 478 | 20231226 | 112200 | 1893946510 | 3830 | 3830 | 3830 | 3830 | 1474 |
| 479 | 20231226 | 112100 | 1888301090 | 3835 | 3830 | 3835 | 3830 | 2366 |
| 480 | 20231226 | 112000 | 1879237815 | 3830 | 3830 | 3830 | 3825 | 1780 |
| 481 | 20231226 | 111900 | 1872425935 | 3825 | 3825 | 3825 | 3825 | 2 |
| 482 | 20231226 | 111800 | 1872418285 | 3825 | 3830 | 3830 | 3825 | 920 |
| 483 | 20231226 | 111700 | 1868897875 | 3830 | 3830 | 3830 | 3830 | 0 |
| 484 | 20231226 | 111600 | 1868897875 | 3830 | 3830 | 3830 | 3830 | 200 |
| 485 | 20231226 | 111500 | 1868131875 | 3835 | 3835 | 3835 | 3830 | 104 |
| 486 | 20231226 | 111400 | 1867733040 | 3835 | 3835 | 3835 | 3835 | 362 |
| 487 | 20231226 | 111300 | 1866344770 | 3840 | 3835 | 3840 | 3835 | 1180 |
| 488 | 20231226 | 111200 | 1861818720 | 3830 | 3840 | 3840 | 3830 | 401 |
| 489 | 20231226 | 111100 | 1860280170 | 3840 | 3830 | 3840 | 3830 | 4759 |
| 490 | 20231226 | 111000 | 1842031420 | 3830 | 3820 | 3830 | 3820 | 1253 |
| 491 | 20231226 | 110900 | 1837241140 | 3825 | 3825 | 3825 | 3825 | 66 |
| 492 | 20231226 | 110800 | 1836988690 | 3825 | 3820 | 3825 | 3820 | 1229 |
| 493 | 20231226 | 110700 | 1832289080 | 3820 | 3820 | 3820 | 3810 | 1366 |
| 494 | 20231226 | 110600 | 1827071260 | 3820 | 3805 | 3820 | 3805 | 676 |
| 495 | 20231226 | 110500 | 1824489090 | 3815 | 3815 | 3815 | 3815 | 386 |
| 496 | 20231226 | 110400 | 1823016500 | 3820 | 3815 | 3820 | 3815 | 3165 |
| 497 | 20231226 | 110300 | 1810926930 | 3815 | 3805 | 3815 | 3805 | 572 |
| 498 | 20231226 | 110200 | 1808750085 | 3805 | 3815 | 3815 | 3805 | 980 |
| 499 | 20231226 | 110100 | 1805018510 | 3815 | 3820 | 3820 | 3815 | 85 |
| 500 | 20231226 | 110000 | 1804693840 | 3820 | 3820 | 3820 | 3820 | 2089 |
| 501 | 20231226 | 105900 | 1796713860 | 3820 | 3815 | 3820 | 3815 | 1086 |
| 502 | 20231226 | 105800 | 1792565455 | 3815 | 3815 | 3815 | 3815 | 50 |
| 503 | 20231226 | 105700 | 1792374705 | 3820 | 3820 | 3820 | 3820 | 300 |
| 504 | 20231226 | 105600 | 1791228705 | 3815 | 3815 | 3815 | 3805 | 312 |
| 505 | 20231226 | 105500 | 1790039945 | 3815 | 3815 | 3815 | 3815 | 1000 |
| 506 | 20231226 | 105400 | 1786224945 | 3815 | 3815 | 3815 | 3815 | 102 |
| 507 | 20231226 | 105300 | 1785835815 | 3815 | 3820 | 3825 | 3815 | 1491 |
| 508 | 20231226 | 105200 | 1780142540 | 3825 | 3825 | 3825 | 3825 | 2467 |
| 509 | 20231226 | 105100 | 1770706265 | 3825 | 3820 | 3825 | 3820 | 1534 |
| 510 | 20231226 | 105000 | 1764838965 | 3820 | 3825 | 3825 | 3820 | 2389 |
| 511 | 20231226 | 104900 | 1755701080 | 3820 | 3825 | 3825 | 3820 | 3399 |
| 512 | 20231226 | 104800 | 1742705705 | 3825 | 3820 | 3825 | 3820 | 560 |
| 513 | 20231226 | 104700 | 1740563745 | 3820 | 3835 | 3835 | 3820 | 3327 |
| 514 | 20231226 | 104600 | 1727834040 | 3835 | 3840 | 3845 | 3830 | 1027 |
| 515 | 20231226 | 104500 | 1723891860 | 3840 | 3820 | 3845 | 3820 | 5677 |
| 516 | 20231226 | 104400 | 1702118520 | 3820 | 3805 | 3820 | 3805 | 192 |
| 517 | 20231226 | 104300 | 1701387220 | 3820 | 3810 | 3820 | 3810 | 5151 |
| 518 | 20231226 | 104200 | 1681726870 | 3810 | 3810 | 3810 | 3800 | 418 |
| 519 | 20231226 | 104100 | 1680135130 | 3800 | 3805 | 3805 | 3800 | 112 |
| 520 | 20231226 | 104000 | 1679709235 | 3805 | 3805 | 3805 | 3805 | 521 |
| 521 | 20231226 | 103900 | 1677726830 | 3805 | 3805 | 3805 | 3805 | 137 |
| 522 | 20231226 | 103800 | 1677205545 | 3805 | 3805 | 3805 | 3805 | 136 |
| 523 | 20231226 | 103700 | 1676688065 | 3805 | 3800 | 3805 | 3800 | 703 |
| 524 | 20231226 | 103600 | 1674016135 | 3795 | 3800 | 3800 | 3795 | 579 |
| 525 | 20231226 | 103500 | 1671816775 | 3800 | 3800 | 3800 | 3800 | 220 |
| 526 | 20231226 | 103400 | 1670980775 | 3795 | 3795 | 3795 | 3795 | 10 |
| 527 | 20231226 | 103300 | 1670942825 | 3800 | 3790 | 3800 | 3790 | 301 |
| 528 | 20231226 | 103200 | 1669799035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 529 | 20231226 | 103100 | 1669799035 | 3800 | 3790 | 3800 | 3790 | 213 |
| 530 | 20231226 | 103000 | 1668989765 | 3790 | 3810 | 3810 | 3790 | 764 |
| 531 | 20231226 | 102900 | 1666084700 | 3810 | 3810 | 3815 | 3790 | 2942 |
| 532 | 20231226 | 102800 | 1654914875 | 3810 | 3795 | 3810 | 3795 | 4112 |
| 533 | 20231226 | 102700 | 1639290200 | 3800 | 3780 | 3800 | 3765 | 2852 |
| 534 | 20231226 | 102600 | 1628503545 | 3780 | 3790 | 3790 | 3780 | 3725 |
| 535 | 20231226 | 102500 | 1614395165 | 3795 | 3800 | 3800 | 3795 | 1315 |
| 536 | 20231226 | 102400 | 1609401240 | 3800 | 3810 | 3815 | 3795 | 3569 |
| 537 | 20231226 | 102300 | 1595830150 | 3810 | 3820 | 3820 | 3810 | 979 |
| 538 | 20231226 | 102200 | 1592095300 | 3820 | 3815 | 3820 | 3815 | 528 |
| 539 | 20231226 | 102100 | 1590080900 | 3815 | 3815 | 3820 | 3815 | 1781 |
| 540 | 20231226 | 102000 | 1583286100 | 3820 | 3815 | 3820 | 3810 | 1802 |
| 541 | 20231226 | 101900 | 1576418000 | 3820 | 3810 | 3820 | 3810 | 5683 |
| 542 | 20231226 | 101800 | 1554752785 | 3805 | 3805 | 3805 | 3805 | 90 |
| 543 | 20231226 | 101700 | 1554410335 | 3810 | 3805 | 3810 | 3800 | 930 |
| 544 | 20231226 | 101600 | 1550871705 | 3810 | 3815 | 3815 | 3795 | 7838 |
| 545 | 20231226 | 101500 | 1521050805 | 3815 | 3810 | 3815 | 3810 | 1709 |
| 546 | 20231226 | 101400 | 1514532205 | 3810 | 3800 | 3815 | 3800 | 2591 |
| 547 | 20231226 | 101300 | 1504668405 | 3795 | 3810 | 3810 | 3795 | 579 |
| 548 | 20231226 | 101200 | 1502467210 | 3810 | 3810 | 3815 | 3785 | 1413 |
| 549 | 20231226 | 101100 | 1497084865 | 3815 | 3780 | 3815 | 3780 | 20950 |
| 550 | 20231226 | 101000 | 1417468145 | 3780 | 3785 | 3785 | 3780 | 1394 |
| 551 | 20231226 | 100900 | 1412193945 | 3785 | 3785 | 3785 | 3785 | 359 |
| 552 | 20231226 | 100800 | 1410835130 | 3785 | 3770 | 3785 | 3770 | 6285 |
| 553 | 20231226 | 100700 | 1387058850 | 3785 | 3785 | 3790 | 3770 | 3405 |
| 554 | 20231226 | 100600 | 1374175620 | 3785 | 3770 | 3785 | 3770 | 2223 |
| 555 | 20231226 | 100500 | 1365780300 | 3770 | 3760 | 3770 | 3760 | 2305 |
| 556 | 20231226 | 100400 | 1357106720 | 3760 | 3765 | 3765 | 3760 | 267 |
| 557 | 20231226 | 100300 | 1356102070 | 3765 | 3760 | 3765 | 3760 | 3593 |
| 558 | 20231226 | 100200 | 1342592385 | 3760 | 3755 | 3760 | 3740 | 465 |
| 559 | 20231226 | 100100 | 1340845200 | 3740 | 3760 | 3760 | 3740 | 875 |
| 560 | 20231226 | 100000 | 1337562665 | 3750 | 3745 | 3760 | 3745 | 1339 |
| 561 | 20231226 | 095900 | 1332545510 | 3765 | 3765 | 3765 | 3750 | 755 |
| 562 | 20231226 | 095800 | 1329714220 | 3755 | 3760 | 3770 | 3755 | 2800 |
| 563 | 20231226 | 095700 | 1319193470 | 3765 | 3745 | 3765 | 3745 | 9803 |
| 564 | 20231226 | 095600 | 1282430000 | 3745 | 3740 | 3745 | 3740 | 391 |
| 565 | 20231226 | 095500 | 1280966210 | 3745 | 3740 | 3745 | 3740 | 298 |
| 566 | 20231226 | 095400 | 1279851175 | 3745 | 3730 | 3745 | 3730 | 206 |
| 567 | 20231226 | 095300 | 1279082590 | 3725 | 3745 | 3745 | 3725 | 594 |
| 568 | 20231226 | 095200 | 1276859060 | 3725 | 3725 | 3740 | 3725 | 6601 |
| 569 | 20231226 | 095100 | 1252197655 | 3725 | 3725 | 3725 | 3725 | 10 |
| 570 | 20231226 | 095000 | 1252160405 | 3725 | 3725 | 3725 | 3725 | 165 |
| 571 | 20231226 | 094900 | 1251545780 | 3720 | 3740 | 3750 | 3720 | 16681 |
| 572 | 20231226 | 094800 | 1189386385 | 3740 | 3740 | 3740 | 3735 | 839 |
| 573 | 20231226 | 094700 | 1186249525 | 3740 | 3745 | 3745 | 3735 | 792 |
| 574 | 20231226 | 094600 | 1183286965 | 3745 | 3720 | 3745 | 3720 | 7548 |
| 575 | 20231226 | 094500 | 1155098935 | 3735 | 3735 | 3735 | 3720 | 1527 |
| 576 | 20231226 | 094400 | 1149403695 | 3735 | 3730 | 3735 | 3720 | 11769 |
| 577 | 20231226 | 094300 | 1105464770 | 3735 | 3735 | 3740 | 3735 | 1249 |
| 578 | 20231226 | 094200 | 1100799750 | 3735 | 3730 | 3740 | 3715 | 4094 |
| 579 | 20231226 | 094100 | 1085518025 | 3730 | 3710 | 3730 | 3710 | 6463 |
| 580 | 20231226 | 094000 | 1061443725 | 3700 | 3700 | 3700 | 3695 | 1614 |
| 581 | 20231226 | 093900 | 1055471945 | 3695 | 3695 | 3695 | 3695 | 1001 |
| 582 | 20231226 | 093800 | 1051773250 | 3695 | 3680 | 3695 | 3680 | 4024 |
| 583 | 20231226 | 093700 | 1036931600 | 3685 | 3685 | 3685 | 3685 | 248 |
| 584 | 20231226 | 093600 | 1036017720 | 3685 | 3685 | 3690 | 3680 | 3907 |
| 585 | 20231226 | 093500 | 1021612400 | 3675 | 3675 | 3680 | 3670 | 6278 |
| 586 | 20231226 | 093400 | 998539285 | 3675 | 3655 | 3675 | 3655 | 5114 |
| 587 | 20231226 | 093300 | 979783665 | 3650 | 3670 | 3670 | 3650 | 667 |
| 588 | 20231226 | 093200 | 977347855 | 3670 | 3665 | 3670 | 3645 | 53 |
| 589 | 20231226 | 093100 | 977153495 | 3670 | 3635 | 3670 | 3635 | 2153 |
| 590 | 20231226 | 093000 | 969293710 | 3640 | 3635 | 3640 | 3630 | 3989 |
| 591 | 20231226 | 092900 | 954793625 | 3635 | 3640 | 3640 | 3635 | 2534 |
| 592 | 20231226 | 092800 | 945582135 | 3640 | 3650 | 3650 | 3635 | 2819 |
| 593 | 20231226 | 092700 | 935319380 | 3640 | 3650 | 3650 | 3640 | 1064 |
| 594 | 20231226 | 092600 | 931445420 | 3650 | 3655 | 3655 | 3640 | 3671 |
| 595 | 20231226 | 092500 | 918051945 | 3650 | 3640 | 3670 | 3640 | 871 |
| 596 | 20231226 | 092400 | 914875165 | 3640 | 3660 | 3660 | 3640 | 2667 |
| 597 | 20231226 | 092300 | 905150095 | 3655 | 3650 | 3655 | 3630 | 8099 |
| 598 | 20231226 | 092200 | 875631070 | 3650 | 3630 | 3650 | 3615 | 14097 |
| 599 | 20231226 | 092100 | 824566620 | 3630 | 3630 | 3645 | 3620 | 7999 |
| 600 | 20231226 | 092000 | 795533855 | 3630 | 3685 | 3690 | 3620 | 37463 |
| 601 | 20231226 | 091900 | 658510395 | 3700 | 3700 | 3700 | 3680 | 15301 |
| 602 | 20231226 | 091800 | 602010415 | 3700 | 3700 | 3715 | 3700 | 1891 |
| 603 | 20231226 | 091700 | 595012410 | 3720 | 3700 | 3720 | 3700 | 6915 |
| 604 | 20231226 | 091600 | 569420890 | 3700 | 3745 | 3745 | 3695 | 21825 |
| 605 | 20231226 | 091500 | 488552365 | 3715 | 3720 | 3750 | 3715 | 883 |
| 606 | 20231226 | 091400 | 485271935 | 3715 | 3715 | 3715 | 3715 | 8164 |
| 607 | 20231226 | 091300 | 454942675 | 3715 | 3715 | 3750 | 3715 | 565 |
| 608 | 20231226 | 091200 | 452843665 | 3710 | 3715 | 3750 | 3710 | 13104 |
| 609 | 20231226 | 091100 | 404185895 | 3715 | 3725 | 3725 | 3715 | 12645 |
| 610 | 20231226 | 091000 | 357159000 | 3725 | 3750 | 3750 | 3725 | 3526 |
| 611 | 20231226 | 090900 | 344023650 | 3750 | 3750 | 3750 | 3725 | 3436 |
| 612 | 20231226 | 090800 | 331194395 | 3750 | 3730 | 3770 | 3725 | 5847 |
| 613 | 20231226 | 090700 | 309374045 | 3735 | 3780 | 3780 | 3730 | 2503 |
| 614 | 20231226 | 090600 | 300025030 | 3780 | 3780 | 3795 | 3740 | 8168 |
| 615 | 20231226 | 090500 | 269151325 | 3780 | 3725 | 3800 | 3720 | 9939 |
| 616 | 20231226 | 090400 | 231867215 | 3725 | 3735 | 3735 | 3725 | 2488 |
| 617 | 20231226 | 090300 | 222590115 | 3715 | 3715 | 3750 | 3710 | 9088 |
| 618 | 20231226 | 090200 | 188833435 | 3720 | 3750 | 3785 | 3715 | 6041 |
| 619 | 20231226 | 090100 | 166269155 | 3750 | 3750 | 3750 | 3710 | 15739 |
| 620 | 20231226 | 090000 | 107399025 | 3750 | 3785 | 3785 | 3700 | 26401 |