32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 3 | 20240401 | 191100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240401 | 191000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240401 | 190900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240401 | 190800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240401 | 190700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240401 | 190600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240401 | 190500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240401 | 190400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240401 | 190300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240401 | 190200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240401 | 190100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240401 | 190000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240401 | 185900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240401 | 185800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240401 | 185700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240401 | 185600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240401 | 185500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240401 | 185400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240401 | 185300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240401 | 185200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240401 | 185100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240401 | 185000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240401 | 184900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240401 | 184800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240401 | 184700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240401 | 184600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240401 | 184500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240401 | 184400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240401 | 184300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240401 | 184200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 33 | 20240401 | 184100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240401 | 184000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240401 | 183900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240401 | 183800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240401 | 183700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240401 | 183600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240401 | 183500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240401 | 183400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240401 | 183300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240401 | 183200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240401 | 183100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240401 | 183000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240401 | 182900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240401 | 182800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240401 | 182700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240401 | 182600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240401 | 182500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240401 | 182400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240401 | 182300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240401 | 182200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240401 | 182100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240401 | 182000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240401 | 181900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240401 | 181800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240401 | 181700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240401 | 181600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240401 | 181500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240401 | 181400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240401 | 181300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240401 | 181200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 63 | 20240401 | 181100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240401 | 181000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240401 | 180900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240401 | 180800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240401 | 180700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240401 | 180600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240401 | 180500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240401 | 180400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240401 | 180300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240401 | 180200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240401 | 180100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240401 | 180000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240401 | 175900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240401 | 175800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240401 | 175700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240401 | 175600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240401 | 175500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240401 | 175400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240401 | 175300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240401 | 175200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240401 | 175100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240401 | 175000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240401 | 174900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240401 | 174800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240401 | 174700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240401 | 174600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240401 | 174500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240401 | 174400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240401 | 174300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240401 | 174200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 93 | 20240401 | 174100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240401 | 174000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240401 | 173900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240401 | 173800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240401 | 173700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240401 | 173600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240401 | 173500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240401 | 173400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240401 | 173300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240401 | 173200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240401 | 173100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240401 | 173000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240401 | 172900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240401 | 172800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240401 | 172700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240401 | 172600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240401 | 172500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240401 | 172400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240401 | 172300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240401 | 172200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240401 | 172100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240401 | 172000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240401 | 171900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240401 | 171800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240401 | 171700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240401 | 171600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240401 | 171500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240401 | 171400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240401 | 171300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240401 | 171200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 123 | 20240401 | 171100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240401 | 171000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240401 | 170900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240401 | 170800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240401 | 170700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240401 | 170600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240401 | 170500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240401 | 170400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240401 | 170300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240401 | 170200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240401 | 170100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240401 | 170000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240401 | 165900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240401 | 165800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240401 | 165700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240401 | 165600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240401 | 165500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240401 | 165400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240401 | 165300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240401 | 165200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240401 | 165100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240401 | 165000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240401 | 164900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240401 | 164800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240401 | 164700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240401 | 164600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240401 | 164500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240401 | 164400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240401 | 164300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240401 | 164200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 153 | 20240401 | 164100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240401 | 164000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240401 | 163900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240401 | 163800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240401 | 163700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240401 | 163600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240401 | 163500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240401 | 163400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240401 | 163300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240401 | 163200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240401 | 163100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240401 | 163000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240401 | 162900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240401 | 162800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240401 | 162700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240401 | 162600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240401 | 162500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240401 | 162400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240401 | 162300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240401 | 162200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240401 | 162100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240401 | 162000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240401 | 161900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240401 | 161800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240401 | 161700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240401 | 161600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240401 | 161500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240401 | 161400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240401 | 161300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240401 | 161200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 183 | 20240401 | 161100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240401 | 161000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240401 | 160900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240401 | 160800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240401 | 160700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240401 | 160600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240401 | 160500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240401 | 160400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240401 | 160300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240401 | 160200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240401 | 160100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240401 | 160000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240401 | 155900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240401 | 155800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240401 | 155700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240401 | 155600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240401 | 155500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240401 | 155400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240401 | 155300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240401 | 155200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240401 | 155100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240401 | 155000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240401 | 154900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240401 | 154800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240401 | 154700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240401 | 154600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240401 | 154500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240401 | 154400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240401 | 154300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240401 | 154200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 213 | 20240401 | 154100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240401 | 154000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240401 | 153900 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240401 | 153800 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240401 | 153700 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240401 | 153600 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240401 | 153500 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240401 | 153400 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240401 | 153300 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240401 | 153200 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240401 | 153100 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240401 | 153000 | 9797714100 | 59700 | 59700 | 59700 | 59700 | 1690 |
| 225 | 20240401 | 152900 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 226 | 20240401 | 152800 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 227 | 20240401 | 152700 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 228 | 20240401 | 152600 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 229 | 20240401 | 152500 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 230 | 20240401 | 152400 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 231 | 20240401 | 152300 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 232 | 20240401 | 152200 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 233 | 20240401 | 152100 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 234 | 20240401 | 152000 | 9696821100 | 60000 | 60000 | 60000 | 60000 | 0 |
| 235 | 20240401 | 151900 | 9696821100 | 60000 | 59800 | 60000 | 59700 | 549 |
| 236 | 20240401 | 151800 | 9663962500 | 59800 | 59900 | 60000 | 59800 | 448 |
| 237 | 20240401 | 151700 | 9637155000 | 60000 | 59700 | 60000 | 59700 | 965 |
| 238 | 20240401 | 151600 | 9579347900 | 59700 | 59700 | 59900 | 59700 | 1118 |
| 239 | 20240401 | 151500 | 9512403100 | 59700 | 59700 | 59800 | 59700 | 76 |
| 240 | 20240401 | 151400 | 9507861000 | 59800 | 59800 | 59900 | 59800 | 122 |
| 241 | 20240401 | 151300 | 9500564800 | 59800 | 59800 | 59800 | 59800 | 64 |
| 242 | 20240401 | 151200 | 9496737600 | 59800 | 59800 | 59900 | 59800 | 45 |
| 243 | 20240401 | 151100 | 9494043600 | 59800 | 59800 | 59800 | 59800 | 205 |
| 244 | 20240401 | 151000 | 9481784600 | 59900 | 59800 | 60000 | 59800 | 287 |
| 245 | 20240401 | 150900 | 9464593100 | 59900 | 59900 | 59900 | 59900 | 327 |
| 246 | 20240401 | 150800 | 9445005800 | 59800 | 59800 | 59900 | 59800 | 83 |
| 247 | 20240401 | 150700 | 9440042200 | 59900 | 59900 | 60000 | 59900 | 163 |
| 248 | 20240401 | 150600 | 9430277700 | 59900 | 59900 | 60000 | 59900 | 389 |
| 249 | 20240401 | 150500 | 9406965200 | 59900 | 59900 | 60000 | 59900 | 65 |
| 250 | 20240401 | 150400 | 9403071200 | 59900 | 59900 | 59900 | 59900 | 217 |
| 251 | 20240401 | 150300 | 9390072900 | 59900 | 59800 | 59900 | 59800 | 510 |
| 252 | 20240401 | 150200 | 9359525900 | 59800 | 59800 | 59800 | 59800 | 101 |
| 253 | 20240401 | 150100 | 9353486100 | 59700 | 59800 | 59800 | 59700 | 35 |
| 254 | 20240401 | 150000 | 9351393200 | 59800 | 59700 | 59800 | 59700 | 332 |
| 255 | 20240401 | 145900 | 9331540200 | 59700 | 59800 | 59800 | 59700 | 544 |
| 256 | 20240401 | 145800 | 9299035100 | 59800 | 59800 | 59900 | 59800 | 830 |
| 257 | 20240401 | 145700 | 9249399500 | 59900 | 60000 | 60000 | 59900 | 92 |
| 258 | 20240401 | 145600 | 9243888600 | 60000 | 59900 | 60000 | 59900 | 268 |
| 259 | 20240401 | 145500 | 9227833500 | 59900 | 59900 | 60000 | 59900 | 525 |
| 260 | 20240401 | 145400 | 9196382200 | 59900 | 59800 | 59900 | 59800 | 67 |
| 261 | 20240401 | 145300 | 9192374600 | 59800 | 59900 | 59900 | 59800 | 325 |
| 262 | 20240401 | 145200 | 9172919100 | 59900 | 59700 | 59900 | 59700 | 273 |
| 263 | 20240401 | 145100 | 9156593600 | 59700 | 59600 | 59700 | 59600 | 438 |
| 264 | 20240401 | 145000 | 9130449400 | 59600 | 59700 | 59700 | 59600 | 9 |
| 265 | 20240401 | 144900 | 9129912900 | 59600 | 59600 | 59600 | 59600 | 32 |
| 266 | 20240401 | 144800 | 9128005700 | 59600 | 59700 | 59700 | 59600 | 54 |
| 267 | 20240401 | 144700 | 9124787200 | 59700 | 59600 | 59700 | 59600 | 25 |
| 268 | 20240401 | 144600 | 9123296400 | 59600 | 59600 | 59600 | 59600 | 1 |
| 269 | 20240401 | 144500 | 9123236800 | 59600 | 59600 | 59600 | 59600 | 248 |
| 270 | 20240401 | 144400 | 9108456000 | 59500 | 59500 | 59500 | 59400 | 34 |
| 271 | 20240401 | 144300 | 9106433200 | 59500 | 59400 | 59500 | 59400 | 222 |
| 272 | 20240401 | 144200 | 9093240100 | 59600 | 59500 | 59600 | 59400 | 177 |
| 273 | 20240401 | 144100 | 9082703400 | 59600 | 59600 | 59600 | 59600 | 1 |
| 274 | 20240401 | 144000 | 9082643800 | 59500 | 59500 | 59500 | 59500 | 50 |
| 275 | 20240401 | 143900 | 9079668800 | 59500 | 59500 | 59500 | 59500 | 28 |
| 276 | 20240401 | 143800 | 9078002800 | 59500 | 59500 | 59500 | 59500 | 84 |
| 277 | 20240401 | 143700 | 9073004800 | 59500 | 59500 | 59500 | 59500 | 18 |
| 278 | 20240401 | 143600 | 9071933800 | 59500 | 59500 | 59500 | 59500 | 46 |
| 279 | 20240401 | 143500 | 9069196800 | 59500 | 59500 | 59500 | 59500 | 37 |
| 280 | 20240401 | 143400 | 9066995300 | 59500 | 59500 | 59500 | 59500 | 213 |
| 281 | 20240401 | 143300 | 9054321800 | 59500 | 59500 | 59500 | 59500 | 59 |
| 282 | 20240401 | 143200 | 9050811300 | 59600 | 59500 | 59600 | 59500 | 316 |
| 283 | 20240401 | 143100 | 9031987700 | 59500 | 59500 | 59600 | 59500 | 219 |
| 284 | 20240401 | 143000 | 9018955900 | 59500 | 59600 | 59600 | 59500 | 33 |
| 285 | 20240401 | 142900 | 9016992200 | 59600 | 59600 | 59600 | 59600 | 244 |
| 286 | 20240401 | 142800 | 9002449800 | 59600 | 59700 | 59700 | 59600 | 57 |
| 287 | 20240401 | 142700 | 8999052000 | 59600 | 59500 | 59600 | 59500 | 19 |
| 288 | 20240401 | 142600 | 8997920300 | 59600 | 59600 | 59600 | 59600 | 484 |
| 289 | 20240401 | 142500 | 8969073900 | 59700 | 59600 | 59700 | 59600 | 177 |
| 290 | 20240401 | 142400 | 8958518500 | 59500 | 59500 | 59500 | 59500 | 100 |
| 291 | 20240401 | 142300 | 8952568500 | 59500 | 59400 | 59500 | 59400 | 483 |
| 292 | 20240401 | 142200 | 8923858900 | 59300 | 59300 | 59300 | 59100 | 1403 |
| 293 | 20240401 | 142100 | 8840769400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20240401 | 142000 | 8840769400 | 59300 | 59400 | 59400 | 59300 | 8 |
| 295 | 20240401 | 141900 | 8840294800 | 59300 | 59300 | 59300 | 59300 | 93 |
| 296 | 20240401 | 141800 | 8834779900 | 59400 | 59400 | 59400 | 59400 | 3 |
| 297 | 20240401 | 141700 | 8834601700 | 59400 | 59400 | 59400 | 59400 | 117 |
| 298 | 20240401 | 141600 | 8827651900 | 59400 | 59400 | 59400 | 59400 | 51 |
| 299 | 20240401 | 141500 | 8824622500 | 59600 | 59600 | 59600 | 59600 | 0 |
| 300 | 20240401 | 141400 | 8824622500 | 59600 | 59600 | 59600 | 59600 | 6 |
| 301 | 20240401 | 141300 | 8824264900 | 59400 | 59500 | 59500 | 59400 | 51 |
| 302 | 20240401 | 141200 | 8821234200 | 59500 | 59500 | 59500 | 59500 | 22 |
| 303 | 20240401 | 141100 | 8819925200 | 59500 | 59500 | 59500 | 59500 | 0 |
| 304 | 20240401 | 141000 | 8819925200 | 59500 | 59400 | 59500 | 59300 | 379 |
| 305 | 20240401 | 140900 | 8797418700 | 59400 | 59500 | 59500 | 59400 | 201 |
| 306 | 20240401 | 140800 | 8785479100 | 59500 | 59500 | 59500 | 59500 | 11 |
| 307 | 20240401 | 140700 | 8784824600 | 59400 | 59300 | 59500 | 59300 | 74 |
| 308 | 20240401 | 140600 | 8780432200 | 59400 | 59400 | 59400 | 59300 | 591 |
| 309 | 20240401 | 140500 | 8745362300 | 59400 | 59400 | 59400 | 59400 | 43 |
| 310 | 20240401 | 140400 | 8742808100 | 59400 | 59400 | 59500 | 59400 | 100 |
| 311 | 20240401 | 140300 | 8736868000 | 59400 | 59400 | 59400 | 59400 | 7 |
| 312 | 20240401 | 140200 | 8736452200 | 59400 | 59400 | 59400 | 59400 | 15 |
| 313 | 20240401 | 140100 | 8735561200 | 59600 | 59400 | 59600 | 59400 | 339 |
| 314 | 20240401 | 140000 | 8715396300 | 59400 | 59400 | 59500 | 59400 | 133 |
| 315 | 20240401 | 135900 | 8707495900 | 59400 | 59500 | 59500 | 59400 | 23 |
| 316 | 20240401 | 135800 | 8706129000 | 59500 | 59600 | 59600 | 59500 | 225 |
| 317 | 20240401 | 135700 | 8692740500 | 59600 | 59600 | 59600 | 59600 | 32 |
| 318 | 20240401 | 135600 | 8690833300 | 59600 | 59700 | 59700 | 59600 | 21 |
| 319 | 20240401 | 135500 | 8689580300 | 59700 | 59600 | 59700 | 59600 | 103 |
| 320 | 20240401 | 135400 | 8683435600 | 59600 | 59600 | 59600 | 59600 | 85 |
| 321 | 20240401 | 135300 | 8678369600 | 59600 | 59600 | 59600 | 59600 | 88 |
| 322 | 20240401 | 135200 | 8673124800 | 59600 | 59600 | 59600 | 59600 | 125 |
| 323 | 20240401 | 135100 | 8665674800 | 59700 | 59700 | 59700 | 59700 | 168 |
| 324 | 20240401 | 135000 | 8655645200 | 59700 | 59700 | 59700 | 59700 | 0 |
| 325 | 20240401 | 134900 | 8655645200 | 59700 | 59800 | 59800 | 59700 | 255 |
| 326 | 20240401 | 134800 | 8640418700 | 59900 | 59800 | 59900 | 59800 | 142 |
| 327 | 20240401 | 134700 | 8631923800 | 59800 | 59800 | 59800 | 59800 | 40 |
| 328 | 20240401 | 134600 | 8629531800 | 59800 | 59700 | 59800 | 59600 | 390 |
| 329 | 20240401 | 134500 | 8606251100 | 59600 | 59600 | 59600 | 59600 | 2 |
| 330 | 20240401 | 134400 | 8606131900 | 59600 | 59600 | 59600 | 59600 | 51 |
| 331 | 20240401 | 134300 | 8603092300 | 59600 | 59600 | 59600 | 59600 | 64 |
| 332 | 20240401 | 134200 | 8599277900 | 59600 | 59600 | 59600 | 59600 | 117 |
| 333 | 20240401 | 134100 | 8592304700 | 59600 | 59600 | 59600 | 59600 | 97 |
| 334 | 20240401 | 134000 | 8586523500 | 59600 | 59600 | 59700 | 59600 | 715 |
| 335 | 20240401 | 133900 | 8543892000 | 59600 | 59600 | 59600 | 59600 | 27 |
| 336 | 20240401 | 133800 | 8542282800 | 59600 | 59800 | 59800 | 59600 | 57 |
| 337 | 20240401 | 133700 | 8538874400 | 59600 | 59700 | 59700 | 59600 | 246 |
| 338 | 20240401 | 133600 | 8524202700 | 59600 | 59700 | 59800 | 59600 | 371 |
| 339 | 20240401 | 133500 | 8502049500 | 59700 | 59900 | 59900 | 59700 | 85 |
| 340 | 20240401 | 133400 | 8496968400 | 59800 | 59800 | 59900 | 59800 | 24 |
| 341 | 20240401 | 133300 | 8495532400 | 59800 | 59800 | 59800 | 59800 | 28 |
| 342 | 20240401 | 133200 | 8493858000 | 59900 | 59900 | 59900 | 59900 | 10 |
| 343 | 20240401 | 133100 | 8493259000 | 59900 | 59900 | 59900 | 59900 | 4 |
| 344 | 20240401 | 133000 | 8493019400 | 59700 | 59800 | 59800 | 59700 | 669 |
| 345 | 20240401 | 132900 | 8453017000 | 60000 | 59800 | 60000 | 59800 | 298 |
| 346 | 20240401 | 132800 | 8435181400 | 59900 | 59900 | 59900 | 59700 | 383 |
| 347 | 20240401 | 132700 | 8412257100 | 59800 | 59800 | 59800 | 59800 | 2 |
| 348 | 20240401 | 132600 | 8412137500 | 59800 | 59800 | 59800 | 59800 | 8 |
| 349 | 20240401 | 132500 | 8411659100 | 59900 | 59900 | 59900 | 59900 | 1 |
| 350 | 20240401 | 132400 | 8411599200 | 59900 | 59700 | 59900 | 59700 | 21 |
| 351 | 20240401 | 132300 | 8410345300 | 59700 | 59700 | 59700 | 59700 | 97 |
| 352 | 20240401 | 132200 | 8404554400 | 59700 | 59800 | 59800 | 59700 | 22 |
| 353 | 20240401 | 132100 | 8403240800 | 59700 | 59900 | 59900 | 59700 | 109 |
| 354 | 20240401 | 132000 | 8396722700 | 59900 | 59900 | 59900 | 59900 | 112 |
| 355 | 20240401 | 131900 | 8390013900 | 59900 | 59900 | 59900 | 59900 | 14 |
| 356 | 20240401 | 131800 | 8389175300 | 59900 | 59900 | 59900 | 59900 | 5 |
| 357 | 20240401 | 131700 | 8388875800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 358 | 20240401 | 131600 | 8388875800 | 59900 | 59900 | 60000 | 59900 | 132 |
| 359 | 20240401 | 131500 | 8380968500 | 60000 | 60000 | 60000 | 60000 | 3 |
| 360 | 20240401 | 131400 | 8380788500 | 60000 | 60000 | 60000 | 59900 | 26 |
| 361 | 20240401 | 131300 | 8379229800 | 60000 | 59900 | 60000 | 59900 | 23 |
| 362 | 20240401 | 131200 | 8377851900 | 59900 | 60000 | 60000 | 59900 | 58 |
| 363 | 20240401 | 131100 | 8374373400 | 60100 | 59900 | 60100 | 59900 | 15 |
| 364 | 20240401 | 131000 | 8373472100 | 60100 | 59900 | 60100 | 59900 | 405 |
| 365 | 20240401 | 130900 | 8349143000 | 59900 | 59900 | 60000 | 59900 | 402 |
| 366 | 20240401 | 130800 | 8325038100 | 59800 | 59800 | 59800 | 59800 | 47 |
| 367 | 20240401 | 130700 | 8322227500 | 59800 | 59900 | 59900 | 59600 | 2877 |
| 368 | 20240401 | 130600 | 8150354800 | 59900 | 59900 | 59900 | 59900 | 80 |
| 369 | 20240401 | 130500 | 8145562800 | 59900 | 59900 | 59900 | 59900 | 31 |
| 370 | 20240401 | 130400 | 8143705900 | 59900 | 59900 | 59900 | 59900 | 127 |
| 371 | 20240401 | 130300 | 8136098600 | 59900 | 59800 | 59900 | 59800 | 82 |
| 372 | 20240401 | 130200 | 8131194900 | 59800 | 59800 | 59900 | 59800 | 13 |
| 373 | 20240401 | 130100 | 8130417300 | 59900 | 59900 | 59900 | 59900 | 30 |
| 374 | 20240401 | 130000 | 8128620300 | 59900 | 59800 | 59900 | 59800 | 34 |
| 375 | 20240401 | 125900 | 8126586600 | 59800 | 59800 | 59800 | 59800 | 66 |
| 376 | 20240401 | 125800 | 8122639800 | 59800 | 59800 | 59800 | 59800 | 19 |
| 377 | 20240401 | 125700 | 8121503600 | 59900 | 59900 | 60000 | 59900 | 415 |
| 378 | 20240401 | 125600 | 8096644900 | 60000 | 60000 | 60000 | 60000 | 7 |
| 379 | 20240401 | 125500 | 8096224900 | 59900 | 59900 | 59900 | 59900 | 47 |
| 380 | 20240401 | 125400 | 8093409600 | 59900 | 59900 | 59900 | 59900 | 20 |
| 381 | 20240401 | 125300 | 8092211600 | 60000 | 59900 | 60000 | 59900 | 2 |
| 382 | 20240401 | 125200 | 8092091700 | 59900 | 59900 | 59900 | 59900 | 80 |
| 383 | 20240401 | 125100 | 8087299700 | 59900 | 59900 | 60000 | 59900 | 143 |
| 384 | 20240401 | 125000 | 8078733900 | 59900 | 59900 | 59900 | 59900 | 15 |
| 385 | 20240401 | 124900 | 8077835400 | 60000 | 60000 | 60000 | 60000 | 3 |
| 386 | 20240401 | 124800 | 8077655400 | 60000 | 59900 | 60000 | 59900 | 59 |
| 387 | 20240401 | 124700 | 8074120900 | 59700 | 59700 | 59700 | 59700 | 1 |
| 388 | 20240401 | 124600 | 8074061200 | 59800 | 59700 | 59800 | 59700 | 70 |
| 389 | 20240401 | 124500 | 8069875500 | 59800 | 59800 | 59900 | 59800 | 169 |
| 390 | 20240401 | 124400 | 8059756800 | 59800 | 59800 | 59800 | 59800 | 5 |
| 391 | 20240401 | 124300 | 8059457800 | 59700 | 59700 | 59800 | 59700 | 777 |
| 392 | 20240401 | 124200 | 8013036600 | 59700 | 59800 | 59800 | 59700 | 1145 |
| 393 | 20240401 | 124100 | 7944678700 | 59800 | 59700 | 59900 | 59700 | 518 |
| 394 | 20240401 | 124000 | 7913660000 | 59900 | 59900 | 59900 | 59800 | 395 |
| 395 | 20240401 | 123900 | 7890016400 | 59900 | 59900 | 60000 | 59900 | 209 |
| 396 | 20240401 | 123800 | 7877487500 | 59900 | 60000 | 60000 | 59900 | 10 |
| 397 | 20240401 | 123700 | 7876888300 | 60000 | 60000 | 60000 | 60000 | 74 |
| 398 | 20240401 | 123600 | 7872448300 | 60000 | 60000 | 60100 | 60000 | 233 |
| 399 | 20240401 | 123500 | 7858467200 | 60100 | 60100 | 60100 | 60000 | 14 |
| 400 | 20240401 | 123400 | 7857626700 | 60100 | 60000 | 60100 | 60000 | 209 |
| 401 | 20240401 | 123300 | 7845079300 | 60000 | 60100 | 60100 | 60000 | 70 |
| 402 | 20240401 | 123200 | 7840877900 | 60100 | 60000 | 60100 | 60000 | 87 |
| 403 | 20240401 | 123100 | 7835652800 | 60100 | 60100 | 60200 | 60100 | 693 |
| 404 | 20240401 | 123000 | 7794001800 | 60200 | 60300 | 60300 | 60200 | 552 |
| 405 | 20240401 | 122900 | 7760771200 | 60300 | 60300 | 60300 | 60300 | 717 |
| 406 | 20240401 | 122800 | 7717536100 | 60400 | 60500 | 60500 | 60300 | 405 |
| 407 | 20240401 | 122700 | 7693063600 | 60500 | 60400 | 60500 | 60400 | 753 |
| 408 | 20240401 | 122600 | 7647529900 | 60400 | 60400 | 60400 | 60400 | 430 |
| 409 | 20240401 | 122500 | 7621557900 | 60400 | 60400 | 60400 | 60300 | 1207 |
| 410 | 20240401 | 122400 | 7548657200 | 60300 | 60300 | 60300 | 60300 | 262 |
| 411 | 20240401 | 122300 | 7532858600 | 60300 | 60200 | 60300 | 60200 | 232 |
| 412 | 20240401 | 122200 | 7518891900 | 60400 | 60000 | 60400 | 60000 | 1838 |
| 413 | 20240401 | 122100 | 7408118900 | 60100 | 60100 | 60200 | 60100 | 28 |
| 414 | 20240401 | 122000 | 7406436000 | 60100 | 60100 | 60100 | 60100 | 484 |
| 415 | 20240401 | 121900 | 7377347600 | 60100 | 60200 | 60200 | 60100 | 38 |
| 416 | 20240401 | 121800 | 7375061600 | 60200 | 60300 | 60300 | 60200 | 14 |
| 417 | 20240401 | 121700 | 7374218100 | 60300 | 60100 | 60300 | 60100 | 1042 |
| 418 | 20240401 | 121600 | 7311399500 | 60100 | 60200 | 60200 | 60100 | 139 |
| 419 | 20240401 | 121500 | 7303035600 | 60100 | 60300 | 60300 | 60100 | 447 |
| 420 | 20240401 | 121400 | 7276126700 | 60200 | 60200 | 60200 | 60200 | 217 |
| 421 | 20240401 | 121300 | 7263063300 | 60200 | 60200 | 60300 | 60200 | 26 |
| 422 | 20240401 | 121200 | 7261496600 | 60200 | 60100 | 60200 | 60100 | 1343 |
| 423 | 20240401 | 121100 | 7180682500 | 60000 | 60100 | 60100 | 60000 | 374 |
| 424 | 20240401 | 121000 | 7158236500 | 60000 | 60100 | 60100 | 60000 | 303 |
| 425 | 20240401 | 120900 | 7140026400 | 60100 | 60100 | 60100 | 60000 | 92 |
| 426 | 20240401 | 120800 | 7134497800 | 60100 | 60100 | 60100 | 60100 | 193 |
| 427 | 20240401 | 120700 | 7122898500 | 60100 | 60100 | 60100 | 60100 | 184 |
| 428 | 20240401 | 120600 | 7111840100 | 60100 | 60000 | 60100 | 60000 | 1281 |
| 429 | 20240401 | 120500 | 7034956600 | 59900 | 59900 | 59900 | 59900 | 42 |
| 430 | 20240401 | 120400 | 7032440800 | 59900 | 59800 | 59900 | 59800 | 35 |
| 431 | 20240401 | 120300 | 7030344800 | 59800 | 60000 | 60000 | 59800 | 12 |
| 432 | 20240401 | 120200 | 7029626000 | 60000 | 60000 | 60000 | 60000 | 410 |
| 433 | 20240401 | 120100 | 7005026000 | 60000 | 60100 | 60100 | 60000 | 499 |
| 434 | 20240401 | 120000 | 6975038100 | 60200 | 59900 | 60200 | 59900 | 2978 |
| 435 | 20240401 | 115900 | 6796280200 | 59900 | 59400 | 59900 | 59400 | 853 |
| 436 | 20240401 | 115800 | 6745270800 | 59600 | 59800 | 59900 | 59400 | 1509 |
| 437 | 20240401 | 115700 | 6655355800 | 59800 | 59800 | 59800 | 59800 | 338 |
| 438 | 20240401 | 115600 | 6635143400 | 59800 | 59700 | 59800 | 59700 | 564 |
| 439 | 20240401 | 115500 | 6601444400 | 59500 | 59500 | 59500 | 59500 | 1 |
| 440 | 20240401 | 115400 | 6601384900 | 59600 | 59500 | 59600 | 59500 | 848 |
| 441 | 20240401 | 115300 | 6550844800 | 59500 | 59500 | 59500 | 59500 | 2 |
| 442 | 20240401 | 115200 | 6550725800 | 59600 | 59600 | 59600 | 59600 | 162 |
| 443 | 20240401 | 115100 | 6541070600 | 59600 | 59600 | 59600 | 59600 | 208 |
| 444 | 20240401 | 115000 | 6528673800 | 59600 | 59500 | 59600 | 59500 | 171 |
| 445 | 20240401 | 114900 | 6518484300 | 59600 | 59700 | 59700 | 59600 | 6 |
| 446 | 20240401 | 114800 | 6518126200 | 59600 | 59600 | 59600 | 59600 | 21 |
| 447 | 20240401 | 114700 | 6516874600 | 59700 | 59700 | 59700 | 59700 | 2 |
| 448 | 20240401 | 114600 | 6516755200 | 59500 | 59700 | 59800 | 59500 | 158 |
| 449 | 20240401 | 114500 | 6507332300 | 59700 | 59700 | 59700 | 59700 | 7 |
| 450 | 20240401 | 114400 | 6506914400 | 59700 | 59800 | 59800 | 59700 | 153 |
| 451 | 20240401 | 114300 | 6497766400 | 59900 | 59800 | 59900 | 59700 | 114 |
| 452 | 20240401 | 114200 | 6490949900 | 59800 | 59800 | 59900 | 59700 | 673 |
| 453 | 20240401 | 114100 | 6450689700 | 59800 | 59600 | 59800 | 59600 | 847 |
| 454 | 20240401 | 114000 | 6400121300 | 59600 | 59300 | 59600 | 59200 | 318 |
| 455 | 20240401 | 113900 | 6381234700 | 59300 | 59300 | 59300 | 59300 | 104 |
| 456 | 20240401 | 113800 | 6375067500 | 59300 | 59500 | 59600 | 59200 | 895 |
| 457 | 20240401 | 113700 | 6322003700 | 59600 | 59500 | 59600 | 59500 | 303 |
| 458 | 20240401 | 113600 | 6303970000 | 59400 | 59400 | 59400 | 59400 | 1 |
| 459 | 20240401 | 113500 | 6303910600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 460 | 20240401 | 113400 | 6303910600 | 59400 | 59300 | 59400 | 59300 | 72 |
| 461 | 20240401 | 113300 | 6299634500 | 59400 | 59400 | 59400 | 59400 | 26 |
| 462 | 20240401 | 113200 | 6298090100 | 59500 | 59500 | 59500 | 59500 | 124 |
| 463 | 20240401 | 113100 | 6290712100 | 59600 | 59600 | 59600 | 59600 | 4 |
| 464 | 20240401 | 113000 | 6290473700 | 59600 | 59600 | 59700 | 59600 | 996 |
| 465 | 20240401 | 112900 | 6231031800 | 59700 | 59700 | 59700 | 59700 | 22 |
| 466 | 20240401 | 112800 | 6229718400 | 59600 | 59600 | 59600 | 59600 | 49 |
| 467 | 20240401 | 112700 | 6226798000 | 59600 | 59200 | 59600 | 59200 | 909 |
| 468 | 20240401 | 112600 | 6172759000 | 59200 | 59000 | 59300 | 59000 | 308 |
| 469 | 20240401 | 112500 | 6154537600 | 59100 | 59200 | 59200 | 59100 | 66 |
| 470 | 20240401 | 112400 | 6150635200 | 59200 | 59200 | 59200 | 59100 | 173 |
| 471 | 20240401 | 112300 | 6140409700 | 59300 | 59200 | 59300 | 59200 | 205 |
| 472 | 20240401 | 112200 | 6128270600 | 59300 | 59300 | 59300 | 59300 | 5 |
| 473 | 20240401 | 112100 | 6127974100 | 59200 | 59200 | 59200 | 59200 | 126 |
| 474 | 20240401 | 112000 | 6120514900 | 59200 | 59100 | 59200 | 58900 | 184 |
| 475 | 20240401 | 111900 | 6109643500 | 59000 | 58800 | 59100 | 58800 | 82 |
| 476 | 20240401 | 111800 | 6104808000 | 58800 | 59100 | 59100 | 58800 | 2235 |
| 477 | 20240401 | 111700 | 5972964300 | 59000 | 59100 | 59100 | 59000 | 94 |
| 478 | 20240401 | 111600 | 5967413600 | 59100 | 59100 | 59100 | 59100 | 284 |
| 479 | 20240401 | 111500 | 5950629200 | 59200 | 59100 | 59200 | 59100 | 56 |
| 480 | 20240401 | 111400 | 5947314600 | 59100 | 59200 | 59200 | 59100 | 654 |
| 481 | 20240401 | 111300 | 5908661200 | 59200 | 59200 | 59200 | 59200 | 9 |
| 482 | 20240401 | 111200 | 5908128400 | 59200 | 59200 | 59200 | 59200 | 65 |
| 483 | 20240401 | 111100 | 5904280400 | 59100 | 59100 | 59100 | 59100 | 33 |
| 484 | 20240401 | 111000 | 5902330100 | 59100 | 59200 | 59200 | 59100 | 105 |
| 485 | 20240401 | 110900 | 5896121800 | 59200 | 59200 | 59200 | 59200 | 81 |
| 486 | 20240401 | 110800 | 5891326600 | 59300 | 59300 | 59300 | 59300 | 45 |
| 487 | 20240401 | 110700 | 5888658100 | 59300 | 59200 | 59300 | 59200 | 198 |
| 488 | 20240401 | 110600 | 5876936000 | 59200 | 59200 | 59200 | 59200 | 175 |
| 489 | 20240401 | 110500 | 5866576000 | 59300 | 59300 | 59300 | 59300 | 33 |
| 490 | 20240401 | 110400 | 5864619100 | 59400 | 59300 | 59400 | 59300 | 9 |
| 491 | 20240401 | 110300 | 5864085200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 492 | 20240401 | 110200 | 5864085200 | 59400 | 59300 | 59400 | 59300 | 62 |
| 493 | 20240401 | 110100 | 5860408400 | 59400 | 59300 | 59400 | 59300 | 52 |
| 494 | 20240401 | 110000 | 5857324400 | 59300 | 59400 | 59400 | 59300 | 644 |
| 495 | 20240401 | 105900 | 5819092700 | 59400 | 59500 | 59500 | 59400 | 22 |
| 496 | 20240401 | 105800 | 5817785500 | 59500 | 59500 | 59500 | 59500 | 1 |
| 497 | 20240401 | 105700 | 5817726000 | 59500 | 59500 | 59500 | 59500 | 38 |
| 498 | 20240401 | 105600 | 5815465000 | 59500 | 59500 | 59500 | 59500 | 196 |
| 499 | 20240401 | 105500 | 5803803000 | 59500 | 59500 | 59500 | 59500 | 159 |
| 500 | 20240401 | 105400 | 5794342500 | 59600 | 59600 | 59600 | 59600 | 2 |
| 501 | 20240401 | 105300 | 5794223300 | 59600 | 59600 | 59600 | 59600 | 172 |
| 502 | 20240401 | 105200 | 5783972100 | 59600 | 59800 | 59800 | 59600 | 37 |
| 503 | 20240401 | 105100 | 5781761500 | 59800 | 59700 | 59800 | 59700 | 778 |
| 504 | 20240401 | 105000 | 5735314800 | 59700 | 59600 | 59700 | 59600 | 72 |
| 505 | 20240401 | 104900 | 5731017500 | 59600 | 59400 | 59600 | 59400 | 1108 |
| 506 | 20240401 | 104800 | 5664982500 | 59400 | 59600 | 59600 | 59400 | 3 |
| 507 | 20240401 | 104700 | 5664804100 | 59600 | 59500 | 59600 | 59500 | 77 |
| 508 | 20240401 | 104600 | 5660222500 | 59500 | 59600 | 59600 | 59500 | 689 |
| 509 | 20240401 | 104500 | 5619215100 | 59600 | 59600 | 59600 | 59600 | 28 |
| 510 | 20240401 | 104400 | 5617546300 | 59600 | 59600 | 59600 | 59600 | 3 |
| 511 | 20240401 | 104300 | 5617367500 | 59700 | 59800 | 59800 | 59700 | 211 |
| 512 | 20240401 | 104200 | 5604766000 | 59800 | 59600 | 59800 | 59600 | 628 |
| 513 | 20240401 | 104100 | 5567271300 | 59400 | 59300 | 59500 | 59300 | 165 |
| 514 | 20240401 | 104000 | 5557454200 | 59300 | 59500 | 59500 | 59300 | 324 |
| 515 | 20240401 | 103900 | 5538223300 | 59500 | 59500 | 59500 | 59500 | 88 |
| 516 | 20240401 | 103800 | 5532987300 | 59500 | 59500 | 59500 | 59500 | 21 |
| 517 | 20240401 | 103700 | 5531737800 | 59500 | 59500 | 59500 | 59500 | 51 |
| 518 | 20240401 | 103600 | 5528703300 | 59500 | 59600 | 59700 | 59500 | 210 |
| 519 | 20240401 | 103500 | 5516180600 | 59600 | 59700 | 59700 | 59600 | 253 |
| 520 | 20240401 | 103400 | 5501076600 | 59700 | 59800 | 59800 | 59700 | 312 |
| 521 | 20240401 | 103300 | 5482426800 | 59800 | 59700 | 59900 | 59700 | 38 |
| 522 | 20240401 | 103200 | 5480152900 | 59700 | 59900 | 60000 | 59700 | 1507 |
| 523 | 20240401 | 103100 | 5389901000 | 60000 | 60000 | 60000 | 60000 | 315 |
| 524 | 20240401 | 103000 | 5371001000 | 60000 | 60000 | 60000 | 60000 | 55 |
| 525 | 20240401 | 102900 | 5367701000 | 60000 | 60000 | 60000 | 60000 | 178 |
| 526 | 20240401 | 102800 | 5357021000 | 60000 | 60000 | 60100 | 60000 | 151 |
| 527 | 20240401 | 102700 | 5347960600 | 60100 | 60000 | 60100 | 60000 | 1049 |
| 528 | 20240401 | 102600 | 5285011600 | 60000 | 60100 | 60100 | 60000 | 396 |
| 529 | 20240401 | 102500 | 5261241600 | 60000 | 60000 | 60100 | 60000 | 312 |
| 530 | 20240401 | 102400 | 5242521200 | 59900 | 60000 | 60000 | 59900 | 860 |
| 531 | 20240401 | 102300 | 5191005900 | 60000 | 59800 | 60000 | 59700 | 2979 |
| 532 | 20240401 | 102200 | 5012536600 | 59800 | 59800 | 59800 | 59700 | 155 |
| 533 | 20240401 | 102100 | 5003282200 | 59800 | 59700 | 59800 | 59700 | 67 |
| 534 | 20240401 | 102000 | 4999276700 | 59700 | 59700 | 59800 | 59700 | 541 |
| 535 | 20240401 | 101900 | 4966928800 | 59800 | 59700 | 59800 | 59700 | 170 |
| 536 | 20240401 | 101800 | 4956779400 | 59700 | 59600 | 59700 | 59500 | 531 |
| 537 | 20240401 | 101700 | 4925094600 | 59600 | 59600 | 59600 | 59600 | 144 |
| 538 | 20240401 | 101600 | 4916512200 | 59600 | 59500 | 59600 | 59500 | 881 |
| 539 | 20240401 | 101500 | 4864010700 | 59500 | 59500 | 59500 | 59500 | 38 |
| 540 | 20240401 | 101400 | 4861749700 | 59600 | 59700 | 59700 | 59600 | 459 |
| 541 | 20240401 | 101300 | 4834390300 | 59600 | 59500 | 59600 | 59500 | 156 |
| 542 | 20240401 | 101200 | 4825094700 | 59500 | 59500 | 59500 | 59500 | 9 |
| 543 | 20240401 | 101100 | 4824559200 | 59500 | 59500 | 59500 | 59500 | 131 |
| 544 | 20240401 | 101000 | 4816764700 | 59500 | 59500 | 59500 | 59400 | 439 |
| 545 | 20240401 | 100900 | 4790648700 | 59600 | 59800 | 59800 | 59600 | 953 |
| 546 | 20240401 | 100800 | 4733767700 | 59700 | 59800 | 59800 | 59700 | 69 |
| 547 | 20240401 | 100700 | 4729642200 | 59800 | 59800 | 59800 | 59700 | 105 |
| 548 | 20240401 | 100600 | 4723363800 | 59700 | 59300 | 59800 | 59300 | 3240 |
| 549 | 20240401 | 100500 | 4530414000 | 59300 | 59300 | 59400 | 59300 | 460 |
| 550 | 20240401 | 100400 | 4503102900 | 59300 | 59400 | 59500 | 59300 | 367 |
| 551 | 20240401 | 100300 | 4481328900 | 59400 | 59400 | 59400 | 59300 | 478 |
| 552 | 20240401 | 100200 | 4452935900 | 59400 | 59400 | 59400 | 59400 | 93 |
| 553 | 20240401 | 100100 | 4447411700 | 59400 | 59400 | 59400 | 59400 | 230 |
| 554 | 20240401 | 100000 | 4433749700 | 59400 | 59300 | 59400 | 59300 | 37 |
| 555 | 20240401 | 095900 | 4431552400 | 59300 | 59300 | 59300 | 59300 | 4 |
| 556 | 20240401 | 095800 | 4431315200 | 59300 | 59300 | 59300 | 59300 | 80 |
| 557 | 20240401 | 095700 | 4426571200 | 59300 | 59300 | 59400 | 59300 | 58 |
| 558 | 20240401 | 095600 | 4423130700 | 59400 | 59200 | 59400 | 59200 | 326 |
| 559 | 20240401 | 095500 | 4403829400 | 59200 | 59500 | 59500 | 59200 | 1325 |
| 560 | 20240401 | 095400 | 4325237800 | 59400 | 59600 | 59600 | 59400 | 264 |
| 561 | 20240401 | 095300 | 4309534500 | 59500 | 59700 | 59700 | 59500 | 270 |
| 562 | 20240401 | 095200 | 4293442900 | 59600 | 59700 | 59800 | 59600 | 189 |
| 563 | 20240401 | 095100 | 4282156100 | 59700 | 59700 | 59700 | 59700 | 171 |
| 564 | 20240401 | 095000 | 4271947400 | 59700 | 59700 | 59700 | 59600 | 453 |
| 565 | 20240401 | 094900 | 4244912600 | 59700 | 59900 | 59900 | 59700 | 224 |
| 566 | 20240401 | 094800 | 4231516300 | 59900 | 59600 | 59900 | 59600 | 292 |
| 567 | 20240401 | 094700 | 4214061100 | 59600 | 59600 | 59700 | 59600 | 284 |
| 568 | 20240401 | 094600 | 4197119000 | 59500 | 59300 | 59500 | 59300 | 287 |
| 569 | 20240401 | 094500 | 4180048400 | 59300 | 59300 | 59300 | 59200 | 445 |
| 570 | 20240401 | 094400 | 4153666500 | 59300 | 59600 | 59600 | 59300 | 939 |
| 571 | 20240401 | 094300 | 4097858500 | 59600 | 59900 | 59900 | 59600 | 1234 |
| 572 | 20240401 | 094200 | 4024083800 | 60000 | 59800 | 60100 | 59800 | 1242 |
| 573 | 20240401 | 094100 | 3949591100 | 59800 | 59900 | 60200 | 59800 | 6199 |
| 574 | 20240401 | 094000 | 3577541500 | 59800 | 59700 | 59800 | 59700 | 3002 |
| 575 | 20240401 | 093900 | 3398143600 | 59700 | 59500 | 59800 | 59400 | 4825 |
| 576 | 20240401 | 093800 | 3110682600 | 59500 | 59200 | 59600 | 59200 | 1871 |
| 577 | 20240401 | 093700 | 2999411000 | 59400 | 59200 | 59400 | 59100 | 1503 |
| 578 | 20240401 | 093600 | 2910357700 | 59200 | 59300 | 59400 | 59100 | 180 |
| 579 | 20240401 | 093500 | 2899697000 | 59200 | 59200 | 59600 | 58800 | 6904 |
| 580 | 20240401 | 093400 | 2490866700 | 59200 | 58700 | 59200 | 58700 | 2913 |
| 581 | 20240401 | 093300 | 2318989600 | 58700 | 58800 | 58800 | 58700 | 144 |
| 582 | 20240401 | 093200 | 2310527900 | 58900 | 58800 | 58900 | 58700 | 443 |
| 583 | 20240401 | 093100 | 2284469700 | 58800 | 58600 | 59000 | 58600 | 683 |
| 584 | 20240401 | 093000 | 2244323500 | 58800 | 58700 | 58900 | 58700 | 1243 |
| 585 | 20240401 | 092900 | 2171195300 | 58500 | 58400 | 58800 | 58400 | 1110 |
| 586 | 20240401 | 092800 | 2106128300 | 58500 | 58500 | 58500 | 58500 | 147 |
| 587 | 20240401 | 092700 | 2097528800 | 58600 | 58600 | 58700 | 58600 | 1149 |
| 588 | 20240401 | 092600 | 2030196900 | 58600 | 58500 | 58800 | 58500 | 1719 |
| 589 | 20240401 | 092500 | 1929464100 | 58500 | 58400 | 58500 | 58400 | 1067 |
| 590 | 20240401 | 092400 | 1867051200 | 58400 | 58700 | 58800 | 58400 | 494 |
| 591 | 20240401 | 092300 | 1838132100 | 58900 | 58000 | 58900 | 58000 | 8001 |
| 592 | 20240401 | 092200 | 1369325800 | 58000 | 57900 | 58000 | 57800 | 262 |
| 593 | 20240401 | 092100 | 1354147600 | 57900 | 58100 | 58100 | 56900 | 5584 |
| 594 | 20240401 | 092000 | 1033791800 | 58100 | 58100 | 58100 | 58000 | 128 |
| 595 | 20240401 | 091900 | 1026355100 | 58100 | 57900 | 58200 | 57900 | 1226 |
| 596 | 20240401 | 091800 | 955215500 | 57900 | 57800 | 57900 | 57800 | 8 |
| 597 | 20240401 | 091700 | 954752600 | 57900 | 57800 | 57900 | 57800 | 1140 |
| 598 | 20240401 | 091600 | 888753300 | 57800 | 57700 | 57900 | 57700 | 369 |
| 599 | 20240401 | 091500 | 867410500 | 57600 | 57500 | 57600 | 57500 | 35 |
| 600 | 20240401 | 091400 | 865394900 | 57500 | 57600 | 57600 | 57500 | 508 |
| 601 | 20240401 | 091300 | 836149300 | 57600 | 57600 | 57600 | 57600 | 411 |
| 602 | 20240401 | 091200 | 812475700 | 57600 | 57800 | 57800 | 57600 | 278 |
| 603 | 20240401 | 091100 | 796415800 | 57900 | 57700 | 57900 | 57700 | 21 |
| 604 | 20240401 | 091000 | 795202800 | 57900 | 57600 | 57900 | 57600 | 2995 |
| 605 | 20240401 | 090900 | 622390800 | 57600 | 57900 | 58000 | 57500 | 987 |
| 606 | 20240401 | 090800 | 565292100 | 58000 | 57900 | 58100 | 57900 | 792 |
| 607 | 20240401 | 090700 | 519355900 | 57900 | 57700 | 57900 | 57500 | 1875 |
| 608 | 20240401 | 090600 | 411095200 | 57700 | 57800 | 57900 | 57700 | 1983 |
| 609 | 20240401 | 090500 | 296477600 | 57800 | 57700 | 58000 | 57500 | 866 |
| 610 | 20240401 | 090400 | 246399000 | 57700 | 57500 | 57800 | 57500 | 305 |
| 611 | 20240401 | 090300 | 228808000 | 57800 | 57500 | 57800 | 57500 | 498 |
| 612 | 20240401 | 090200 | 200133000 | 57600 | 57800 | 57800 | 57300 | 154 |
| 613 | 20240401 | 090100 | 191273900 | 57500 | 57700 | 57800 | 57500 | 994 |
| 614 | 20240401 | 090000 | 133971700 | 57800 | 57400 | 57800 | 57400 | 2304 |