34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 3 | 20240708 | 192300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20240708 | 192200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20240708 | 192100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20240708 | 192000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20240708 | 191900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20240708 | 191800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20240708 | 191700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20240708 | 191600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20240708 | 191500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20240708 | 191400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20240708 | 191300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20240708 | 191200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20240708 | 191100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20240708 | 191000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20240708 | 190900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20240708 | 190800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20240708 | 190700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20240708 | 190600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20240708 | 190500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20240708 | 190400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20240708 | 190300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20240708 | 190200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20240708 | 190100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20240708 | 190000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20240708 | 185900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20240708 | 185800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20240708 | 185700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20240708 | 185600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20240708 | 185500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20240708 | 185400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 33 | 20240708 | 185300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20240708 | 185200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20240708 | 185100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20240708 | 185000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20240708 | 184900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20240708 | 184800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20240708 | 184700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20240708 | 184600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20240708 | 184500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20240708 | 184400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20240708 | 184300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20240708 | 184200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20240708 | 184100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20240708 | 184000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20240708 | 183900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20240708 | 183800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20240708 | 183700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20240708 | 183600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20240708 | 183500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20240708 | 183400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20240708 | 183300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20240708 | 183200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20240708 | 183100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20240708 | 183000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20240708 | 182900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20240708 | 182800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20240708 | 182700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20240708 | 182600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20240708 | 182500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20240708 | 182400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 63 | 20240708 | 182300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20240708 | 182200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20240708 | 182100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20240708 | 182000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20240708 | 181900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20240708 | 181800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20240708 | 181700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20240708 | 181600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20240708 | 181500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20240708 | 181400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20240708 | 181300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20240708 | 181200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20240708 | 181100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20240708 | 181000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20240708 | 180900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20240708 | 180800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20240708 | 180700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20240708 | 180600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20240708 | 180500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20240708 | 180400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20240708 | 180300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20240708 | 180200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20240708 | 180100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20240708 | 180000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20240708 | 175900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20240708 | 175800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20240708 | 175700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20240708 | 175600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20240708 | 175500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20240708 | 175400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 93 | 20240708 | 175300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20240708 | 175200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20240708 | 175100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20240708 | 175000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20240708 | 174900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20240708 | 174800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20240708 | 174700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20240708 | 174600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20240708 | 174500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20240708 | 174400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20240708 | 174300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20240708 | 174200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20240708 | 174100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20240708 | 174000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20240708 | 173900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20240708 | 173800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20240708 | 173700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20240708 | 173600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20240708 | 173500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20240708 | 173400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20240708 | 173300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20240708 | 173200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20240708 | 173100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20240708 | 173000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20240708 | 172900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20240708 | 172800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20240708 | 172700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20240708 | 172600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20240708 | 172500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20240708 | 172400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 123 | 20240708 | 172300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20240708 | 172200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20240708 | 172100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20240708 | 172000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20240708 | 171900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20240708 | 171800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20240708 | 171700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20240708 | 171600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20240708 | 171500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20240708 | 171400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20240708 | 171300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20240708 | 171200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20240708 | 171100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20240708 | 171000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20240708 | 170900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20240708 | 170800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20240708 | 170700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20240708 | 170600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20240708 | 170500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20240708 | 170400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20240708 | 170300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20240708 | 170200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20240708 | 170100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20240708 | 170000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20240708 | 165900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20240708 | 165800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20240708 | 165700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20240708 | 165600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20240708 | 165500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20240708 | 165400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 153 | 20240708 | 165300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20240708 | 165200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20240708 | 165100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20240708 | 165000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20240708 | 164900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20240708 | 164800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20240708 | 164700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20240708 | 164600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20240708 | 164500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20240708 | 164400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20240708 | 164300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20240708 | 164200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20240708 | 164100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20240708 | 164000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20240708 | 163900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20240708 | 163800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20240708 | 163700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20240708 | 163600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20240708 | 163500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20240708 | 163400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20240708 | 163300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20240708 | 163200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20240708 | 163100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20240708 | 163000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20240708 | 162900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20240708 | 162800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20240708 | 162700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20240708 | 162600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20240708 | 162500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20240708 | 162400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 183 | 20240708 | 162300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20240708 | 162200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20240708 | 162100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20240708 | 162000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20240708 | 161900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20240708 | 161800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20240708 | 161700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20240708 | 161600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20240708 | 161500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20240708 | 161400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20240708 | 161300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20240708 | 161200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20240708 | 161100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20240708 | 161000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20240708 | 160900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20240708 | 160800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20240708 | 160700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20240708 | 160600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20240708 | 160500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20240708 | 160400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20240708 | 160300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20240708 | 160200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20240708 | 160100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20240708 | 160000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20240708 | 155900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20240708 | 155800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20240708 | 155700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20240708 | 155600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20240708 | 155500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20240708 | 155400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 213 | 20240708 | 155300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20240708 | 155200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20240708 | 155100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20240708 | 155000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20240708 | 154900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20240708 | 154800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20240708 | 154700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20240708 | 154600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20240708 | 154500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20240708 | 154400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20240708 | 154300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20240708 | 154200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20240708 | 154100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20240708 | 154000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20240708 | 153900 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20240708 | 153800 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20240708 | 153700 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20240708 | 153600 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20240708 | 153500 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20240708 | 153400 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20240708 | 153300 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20240708 | 153200 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20240708 | 153100 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20240708 | 153000 | 45304588900 | 76400 | 76400 | 76400 | 76400 | 8139 |
| 237 | 20240708 | 152900 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20240708 | 152800 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20240708 | 152700 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20240708 | 152600 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20240708 | 152500 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20240708 | 152400 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 243 | 20240708 | 152300 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20240708 | 152200 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20240708 | 152100 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240708 | 152000 | 44682769300 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240708 | 151900 | 44682769300 | 76500 | 76500 | 76600 | 76400 | 803 |
| 248 | 20240708 | 151800 | 44621331000 | 76500 | 76600 | 76600 | 76400 | 287 |
| 249 | 20240708 | 151700 | 44599379000 | 76500 | 76500 | 76600 | 76400 | 1142 |
| 250 | 20240708 | 151600 | 44512010500 | 76400 | 76400 | 76500 | 76400 | 402 |
| 251 | 20240708 | 151500 | 44481284900 | 76400 | 76400 | 76500 | 76400 | 296 |
| 252 | 20240708 | 151400 | 44458650000 | 76500 | 76400 | 76600 | 76400 | 628 |
| 253 | 20240708 | 151300 | 44410615400 | 76500 | 76500 | 76500 | 76400 | 507 |
| 254 | 20240708 | 151200 | 44371850200 | 76400 | 76500 | 76500 | 76400 | 344 |
| 255 | 20240708 | 151100 | 44345561000 | 76400 | 76400 | 76600 | 76300 | 763 |
| 256 | 20240708 | 151000 | 44287226900 | 76400 | 76400 | 76600 | 76300 | 1975 |
| 257 | 20240708 | 150900 | 44136286200 | 76400 | 76300 | 76400 | 76300 | 406 |
| 258 | 20240708 | 150800 | 44105282000 | 76300 | 76300 | 76400 | 76200 | 1132 |
| 259 | 20240708 | 150700 | 44018870900 | 76300 | 76200 | 76300 | 76200 | 184 |
| 260 | 20240708 | 150600 | 44004849300 | 76200 | 76200 | 76300 | 76200 | 443 |
| 261 | 20240708 | 150500 | 43971086700 | 76300 | 76200 | 76300 | 76200 | 717 |
| 262 | 20240708 | 150400 | 43916443300 | 76300 | 76300 | 76300 | 76200 | 822 |
| 263 | 20240708 | 150300 | 43853778600 | 76200 | 76200 | 76300 | 76100 | 3645 |
| 264 | 20240708 | 150200 | 43576008100 | 76200 | 76300 | 76400 | 76200 | 2565 |
| 265 | 20240708 | 150100 | 43380500400 | 76200 | 76400 | 76700 | 76200 | 2641 |
| 266 | 20240708 | 150000 | 43178851600 | 76400 | 76300 | 76500 | 76300 | 573 |
| 267 | 20240708 | 145900 | 43135079400 | 76300 | 76200 | 76400 | 76200 | 447 |
| 268 | 20240708 | 145800 | 43100984700 | 76200 | 76300 | 76300 | 76200 | 340 |
| 269 | 20240708 | 145700 | 43075052100 | 76300 | 76200 | 76300 | 76200 | 502 |
| 270 | 20240708 | 145600 | 43036760000 | 76300 | 76300 | 76400 | 76200 | 1137 |
| 271 | 20240708 | 145500 | 42950013100 | 76400 | 76300 | 76400 | 76300 | 280 |
| 272 | 20240708 | 145400 | 42928642000 | 76300 | 76600 | 76700 | 76300 | 1920 |
| 273 | 20240708 | 145300 | 42781802000 | 76700 | 76600 | 76700 | 76600 | 419 |
| 274 | 20240708 | 145200 | 42749695600 | 76600 | 76600 | 76600 | 76500 | 252 |
| 275 | 20240708 | 145100 | 42730413900 | 76500 | 76700 | 76700 | 76500 | 154 |
| 276 | 20240708 | 145000 | 42718614400 | 76600 | 76500 | 76600 | 76500 | 349 |
| 277 | 20240708 | 144900 | 42691885900 | 76600 | 76500 | 76600 | 76500 | 282 |
| 278 | 20240708 | 144800 | 42670296200 | 76600 | 76500 | 76600 | 76500 | 436 |
| 279 | 20240708 | 144700 | 42636930700 | 76500 | 76200 | 76500 | 76200 | 1314 |
| 280 | 20240708 | 144600 | 42536656400 | 76300 | 76300 | 76300 | 76200 | 760 |
| 281 | 20240708 | 144500 | 42478709900 | 76300 | 76200 | 76300 | 76200 | 109 |
| 282 | 20240708 | 144400 | 42470396700 | 76300 | 76200 | 76300 | 76200 | 521 |
| 283 | 20240708 | 144300 | 42430694300 | 76200 | 76300 | 76400 | 76200 | 941 |
| 284 | 20240708 | 144200 | 42358981000 | 76300 | 76400 | 76400 | 76200 | 372 |
| 285 | 20240708 | 144100 | 42330595100 | 76300 | 76300 | 76500 | 76300 | 3755 |
| 286 | 20240708 | 144000 | 42044017300 | 76300 | 76300 | 76400 | 76300 | 709 |
| 287 | 20240708 | 143900 | 41989905900 | 76300 | 76500 | 76500 | 76300 | 502 |
| 288 | 20240708 | 143800 | 41951553800 | 76400 | 76400 | 76500 | 76300 | 580 |
| 289 | 20240708 | 143700 | 41907248900 | 76400 | 76400 | 76500 | 76300 | 330 |
| 290 | 20240708 | 143600 | 41882037700 | 76400 | 76400 | 76500 | 76400 | 138 |
| 291 | 20240708 | 143500 | 41871492500 | 76400 | 76300 | 76500 | 76300 | 858 |
| 292 | 20240708 | 143400 | 41805915400 | 76400 | 76400 | 76400 | 76300 | 257 |
| 293 | 20240708 | 143300 | 41786292900 | 76300 | 76400 | 76500 | 76300 | 271 |
| 294 | 20240708 | 143200 | 41765604500 | 76400 | 76400 | 76500 | 76300 | 454 |
| 295 | 20240708 | 143100 | 41730916100 | 76400 | 76400 | 76500 | 76400 | 57 |
| 296 | 20240708 | 143000 | 41726559400 | 76400 | 76400 | 76500 | 76400 | 696 |
| 297 | 20240708 | 142900 | 41673380800 | 76500 | 76400 | 76500 | 76300 | 416 |
| 298 | 20240708 | 142800 | 41641596500 | 76400 | 76400 | 76500 | 76300 | 673 |
| 299 | 20240708 | 142700 | 41590191200 | 76500 | 76400 | 76500 | 76400 | 821 |
| 300 | 20240708 | 142600 | 41527463700 | 76400 | 76600 | 76600 | 76400 | 1794 |
| 301 | 20240708 | 142500 | 41390244400 | 76500 | 76600 | 76700 | 76500 | 1287 |
| 302 | 20240708 | 142400 | 41291744200 | 76700 | 76700 | 76700 | 76600 | 490 |
| 303 | 20240708 | 142300 | 41254191900 | 76700 | 76800 | 76800 | 76700 | 49 |
| 304 | 20240708 | 142200 | 41250431200 | 76800 | 76700 | 76800 | 76600 | 153 |
| 305 | 20240708 | 142100 | 41238707200 | 76700 | 76600 | 76700 | 76600 | 204 |
| 306 | 20240708 | 142000 | 41223075800 | 76600 | 76600 | 76700 | 76600 | 549 |
| 307 | 20240708 | 141900 | 41181022100 | 76700 | 76700 | 76700 | 76600 | 103 |
| 308 | 20240708 | 141800 | 41173123700 | 76700 | 76800 | 76800 | 76700 | 244 |
| 309 | 20240708 | 141700 | 41154408600 | 76800 | 76800 | 76800 | 76700 | 111 |
| 310 | 20240708 | 141600 | 41145887400 | 76800 | 76600 | 76800 | 76600 | 739 |
| 311 | 20240708 | 141500 | 41089209900 | 76600 | 76700 | 76700 | 76600 | 447 |
| 312 | 20240708 | 141400 | 41054955200 | 76700 | 76700 | 76700 | 76600 | 136 |
| 313 | 20240708 | 141300 | 41044525300 | 76700 | 76600 | 76700 | 76500 | 616 |
| 314 | 20240708 | 141200 | 40997331900 | 76600 | 76700 | 76700 | 76500 | 245 |
| 315 | 20240708 | 141100 | 40978563400 | 76700 | 76700 | 76700 | 76600 | 325 |
| 316 | 20240708 | 141000 | 40953647700 | 76600 | 76500 | 76700 | 76500 | 507 |
| 317 | 20240708 | 140900 | 40914817200 | 76500 | 76600 | 76700 | 76500 | 4091 |
| 318 | 20240708 | 140800 | 40601806200 | 76600 | 76800 | 76800 | 76600 | 3182 |
| 319 | 20240708 | 140700 | 40357939900 | 76800 | 76700 | 76800 | 76700 | 340 |
| 320 | 20240708 | 140600 | 40331858300 | 76700 | 76700 | 76800 | 76700 | 494 |
| 321 | 20240708 | 140500 | 40293965200 | 76700 | 76800 | 76900 | 76600 | 810 |
| 322 | 20240708 | 140400 | 40231871100 | 76600 | 76700 | 76700 | 76600 | 1598 |
| 323 | 20240708 | 140300 | 40109308100 | 76700 | 76700 | 76800 | 76700 | 271 |
| 324 | 20240708 | 140200 | 40088509400 | 76700 | 76700 | 76800 | 76700 | 123 |
| 325 | 20240708 | 140100 | 40079066500 | 76800 | 76800 | 76900 | 76700 | 677 |
| 326 | 20240708 | 140000 | 40027108900 | 76800 | 76900 | 76900 | 76700 | 1262 |
| 327 | 20240708 | 135900 | 39930229800 | 76900 | 76900 | 77000 | 76900 | 189 |
| 328 | 20240708 | 135800 | 39915694400 | 76900 | 77000 | 77000 | 76900 | 179 |
| 329 | 20240708 | 135700 | 39901928100 | 76900 | 76900 | 76900 | 76800 | 233 |
| 330 | 20240708 | 135600 | 39884019100 | 76900 | 76900 | 76900 | 76800 | 141 |
| 331 | 20240708 | 135500 | 39873189500 | 76900 | 76900 | 77000 | 76800 | 133 |
| 332 | 20240708 | 135400 | 39862972400 | 76900 | 76900 | 77000 | 76900 | 256 |
| 333 | 20240708 | 135300 | 39843278200 | 76900 | 76900 | 76900 | 76800 | 308 |
| 334 | 20240708 | 135200 | 39819613000 | 76900 | 76900 | 77000 | 76800 | 461 |
| 335 | 20240708 | 135100 | 39784182800 | 77000 | 77200 | 77200 | 76900 | 752 |
| 336 | 20240708 | 135000 | 39726249400 | 77100 | 77000 | 77100 | 77000 | 50 |
| 337 | 20240708 | 134900 | 39722394700 | 77000 | 77100 | 77100 | 77000 | 79 |
| 338 | 20240708 | 134800 | 39716304600 | 77100 | 77000 | 77200 | 77000 | 214 |
| 339 | 20240708 | 134700 | 39699815400 | 77000 | 76900 | 77100 | 76900 | 85 |
| 340 | 20240708 | 134600 | 39693270200 | 76900 | 76900 | 77000 | 76800 | 149 |
| 341 | 20240708 | 134500 | 39681820200 | 76900 | 77000 | 77000 | 76900 | 546 |
| 342 | 20240708 | 134400 | 39639806100 | 77100 | 77100 | 77300 | 77100 | 508 |
| 343 | 20240708 | 134300 | 39600617200 | 77100 | 76900 | 77100 | 76900 | 156 |
| 344 | 20240708 | 134200 | 39588599200 | 76900 | 76800 | 76900 | 76800 | 192 |
| 345 | 20240708 | 134100 | 39573848200 | 76800 | 76800 | 76900 | 76700 | 1172 |
| 346 | 20240708 | 134000 | 39483928600 | 76800 | 76900 | 76900 | 76700 | 509 |
| 347 | 20240708 | 133900 | 39444840300 | 76800 | 76900 | 77000 | 76800 | 599 |
| 348 | 20240708 | 133800 | 39398811100 | 77000 | 76900 | 77000 | 76900 | 955 |
| 349 | 20240708 | 133700 | 39325370500 | 76900 | 77100 | 77100 | 76900 | 2646 |
| 350 | 20240708 | 133600 | 39121619400 | 77100 | 77000 | 77100 | 77000 | 294 |
| 351 | 20240708 | 133500 | 39098976200 | 77000 | 77200 | 77200 | 77000 | 2093 |
| 352 | 20240708 | 133400 | 38937737600 | 77200 | 77200 | 77200 | 77100 | 101 |
| 353 | 20240708 | 133300 | 38929941900 | 77200 | 77500 | 77600 | 77200 | 623 |
| 354 | 20240708 | 133200 | 38881802300 | 77600 | 77500 | 77600 | 77300 | 808 |
| 355 | 20240708 | 133100 | 38819238300 | 77500 | 77400 | 77500 | 77400 | 95 |
| 356 | 20240708 | 133000 | 38811877800 | 77400 | 77400 | 77400 | 77300 | 288 |
| 357 | 20240708 | 132900 | 38789589500 | 77400 | 77400 | 77600 | 77400 | 251 |
| 358 | 20240708 | 132800 | 38770153000 | 77300 | 77100 | 77300 | 77100 | 391 |
| 359 | 20240708 | 132700 | 38739936400 | 77200 | 77100 | 77200 | 77100 | 301 |
| 360 | 20240708 | 132600 | 38716725900 | 77100 | 77100 | 77200 | 77100 | 135 |
| 361 | 20240708 | 132500 | 38706317300 | 77100 | 77100 | 77200 | 77100 | 690 |
| 362 | 20240708 | 132400 | 38653118200 | 77100 | 77100 | 77200 | 77100 | 187 |
| 363 | 20240708 | 132300 | 38638697400 | 77200 | 77200 | 77200 | 77100 | 270 |
| 364 | 20240708 | 132200 | 38617863600 | 77200 | 77100 | 77200 | 77100 | 181 |
| 365 | 20240708 | 132100 | 38603902500 | 77100 | 77100 | 77200 | 77100 | 324 |
| 366 | 20240708 | 132000 | 38578905700 | 77100 | 77100 | 77200 | 77100 | 1217 |
| 367 | 20240708 | 131900 | 38485066200 | 77100 | 77200 | 77300 | 77100 | 777 |
| 368 | 20240708 | 131800 | 38425078800 | 77200 | 77300 | 77400 | 77200 | 220 |
| 369 | 20240708 | 131700 | 38408072600 | 77300 | 77100 | 77300 | 77100 | 186 |
| 370 | 20240708 | 131600 | 38393707500 | 77200 | 77200 | 77300 | 77200 | 897 |
| 371 | 20240708 | 131500 | 38324458500 | 77200 | 77300 | 77400 | 77200 | 221 |
| 372 | 20240708 | 131400 | 38307377800 | 77400 | 77200 | 77400 | 77200 | 282 |
| 373 | 20240708 | 131300 | 38285589700 | 77300 | 77400 | 77400 | 77300 | 1712 |
| 374 | 20240708 | 131200 | 38153242400 | 77400 | 77300 | 77400 | 77300 | 19 |
| 375 | 20240708 | 131100 | 38151773100 | 77300 | 77400 | 77500 | 77300 | 482 |
| 376 | 20240708 | 131000 | 38114461900 | 77400 | 77400 | 77500 | 77400 | 72 |
| 377 | 20240708 | 130900 | 38108887200 | 77400 | 77500 | 77500 | 77400 | 163 |
| 378 | 20240708 | 130800 | 38096266800 | 77500 | 77400 | 77500 | 77400 | 200 |
| 379 | 20240708 | 130700 | 38080786700 | 77400 | 77600 | 77600 | 77300 | 1735 |
| 380 | 20240708 | 130600 | 37946385800 | 77700 | 77600 | 77700 | 77600 | 40 |
| 381 | 20240708 | 130500 | 37943278500 | 77600 | 77700 | 77800 | 77600 | 185 |
| 382 | 20240708 | 130400 | 37928902900 | 77600 | 77500 | 77600 | 77500 | 273 |
| 383 | 20240708 | 130300 | 37907733700 | 77500 | 77600 | 77600 | 77500 | 18 |
| 384 | 20240708 | 130200 | 37906337700 | 77500 | 77500 | 77500 | 77500 | 39 |
| 385 | 20240708 | 130100 | 37903315200 | 77500 | 77400 | 77500 | 77400 | 92 |
| 386 | 20240708 | 130000 | 37896185300 | 77500 | 77500 | 77500 | 77400 | 130 |
| 387 | 20240708 | 125900 | 37886110800 | 77500 | 77300 | 77500 | 77300 | 1096 |
| 388 | 20240708 | 125800 | 37801281700 | 77400 | 77400 | 77400 | 77300 | 311 |
| 389 | 20240708 | 125700 | 37777215600 | 77300 | 77300 | 77300 | 77300 | 48 |
| 390 | 20240708 | 125600 | 37773505200 | 77300 | 77400 | 77400 | 77300 | 147 |
| 391 | 20240708 | 125500 | 37762141500 | 77400 | 77300 | 77400 | 77300 | 83 |
| 392 | 20240708 | 125400 | 37755725300 | 77300 | 77200 | 77300 | 77200 | 162 |
| 393 | 20240708 | 125300 | 37743211000 | 77200 | 77300 | 77300 | 77100 | 1296 |
| 394 | 20240708 | 125200 | 37643163300 | 77200 | 77300 | 77300 | 77200 | 777 |
| 395 | 20240708 | 125100 | 37583155700 | 77300 | 77400 | 77500 | 77300 | 539 |
| 396 | 20240708 | 125000 | 37541479600 | 77400 | 77600 | 77600 | 77400 | 791 |
| 397 | 20240708 | 124900 | 37480162900 | 77500 | 77700 | 77700 | 77500 | 201 |
| 398 | 20240708 | 124800 | 37464572300 | 77800 | 77700 | 77800 | 77700 | 59 |
| 399 | 20240708 | 124700 | 37459985400 | 77600 | 77500 | 77600 | 77400 | 227 |
| 400 | 20240708 | 124600 | 37442392300 | 77500 | 77300 | 77500 | 77300 | 361 |
| 401 | 20240708 | 124500 | 37414466300 | 77300 | 77700 | 77800 | 77300 | 4667 |
| 402 | 20240708 | 124400 | 37052766300 | 77700 | 77800 | 77800 | 77600 | 380 |
| 403 | 20240708 | 124300 | 37023240800 | 77800 | 77700 | 77800 | 77700 | 249 |
| 404 | 20240708 | 124200 | 37003881200 | 77700 | 77600 | 77800 | 77600 | 120 |
| 405 | 20240708 | 124100 | 36994559300 | 77600 | 77700 | 77800 | 77600 | 883 |
| 406 | 20240708 | 124000 | 36925941100 | 77700 | 77900 | 77900 | 77700 | 304 |
| 407 | 20240708 | 123900 | 36902297400 | 77900 | 77800 | 77900 | 77700 | 70 |
| 408 | 20240708 | 123800 | 36896849500 | 77800 | 77700 | 77800 | 77600 | 1117 |
| 409 | 20240708 | 123700 | 36810089700 | 77700 | 77800 | 77800 | 77700 | 861 |
| 410 | 20240708 | 123600 | 36743178400 | 77800 | 77700 | 77800 | 77700 | 43 |
| 411 | 20240708 | 123500 | 36739834200 | 77700 | 77800 | 77800 | 77700 | 196 |
| 412 | 20240708 | 123400 | 36724587500 | 77800 | 77900 | 77900 | 77800 | 1942 |
| 413 | 20240708 | 123300 | 36573499300 | 77900 | 77800 | 77900 | 77800 | 131 |
| 414 | 20240708 | 123200 | 36563297400 | 77800 | 77900 | 77900 | 77800 | 163 |
| 415 | 20240708 | 123100 | 36550603100 | 77900 | 77900 | 77900 | 77900 | 117 |
| 416 | 20240708 | 123000 | 36541488800 | 77900 | 77900 | 77900 | 77900 | 294 |
| 417 | 20240708 | 122900 | 36518586200 | 77900 | 77800 | 77900 | 77800 | 253 |
| 418 | 20240708 | 122800 | 36498885100 | 77800 | 78000 | 78100 | 77800 | 576 |
| 419 | 20240708 | 122700 | 36454004300 | 78000 | 78000 | 78100 | 78000 | 722 |
| 420 | 20240708 | 122600 | 36397688200 | 78000 | 78000 | 78000 | 77900 | 118 |
| 421 | 20240708 | 122500 | 36388489300 | 78000 | 78100 | 78100 | 77900 | 152 |
| 422 | 20240708 | 122400 | 36376633500 | 78100 | 78000 | 78100 | 78000 | 41 |
| 423 | 20240708 | 122300 | 36373433300 | 78000 | 77900 | 78200 | 77900 | 392 |
| 424 | 20240708 | 122200 | 36342867000 | 78000 | 77900 | 78000 | 77900 | 25 |
| 425 | 20240708 | 122100 | 36340919400 | 77900 | 77900 | 77900 | 77900 | 45 |
| 426 | 20240708 | 122000 | 36337413900 | 78000 | 77900 | 78000 | 77900 | 121 |
| 427 | 20240708 | 121900 | 36327987800 | 77900 | 77900 | 78100 | 77900 | 85 |
| 428 | 20240708 | 121800 | 36321357100 | 78000 | 78100 | 78200 | 78000 | 1176 |
| 429 | 20240708 | 121700 | 36229522300 | 78100 | 78100 | 78200 | 78100 | 65 |
| 430 | 20240708 | 121600 | 36224445000 | 78100 | 78100 | 78200 | 78100 | 112 |
| 431 | 20240708 | 121500 | 36215691500 | 78100 | 78200 | 78200 | 78100 | 82 |
| 432 | 20240708 | 121400 | 36209281900 | 78200 | 78200 | 78300 | 78100 | 155 |
| 433 | 20240708 | 121300 | 36197160300 | 78200 | 78300 | 78300 | 78200 | 43 |
| 434 | 20240708 | 121200 | 36193796300 | 78300 | 78300 | 78400 | 78300 | 116 |
| 435 | 20240708 | 121100 | 36184713400 | 78300 | 78100 | 78300 | 78100 | 149 |
| 436 | 20240708 | 121000 | 36173053000 | 78100 | 77900 | 78300 | 77900 | 235 |
| 437 | 20240708 | 120900 | 36154700600 | 78000 | 77900 | 78000 | 77900 | 69 |
| 438 | 20240708 | 120800 | 36149321600 | 77900 | 77900 | 78000 | 77800 | 639 |
| 439 | 20240708 | 120700 | 36099552600 | 77800 | 77800 | 77900 | 77800 | 61 |
| 440 | 20240708 | 120600 | 36094805000 | 77900 | 77900 | 77900 | 77800 | 162 |
| 441 | 20240708 | 120500 | 36082189800 | 77900 | 77800 | 77900 | 77800 | 76 |
| 442 | 20240708 | 120400 | 36076276700 | 77800 | 77900 | 78000 | 77800 | 225 |
| 443 | 20240708 | 120300 | 36058750700 | 78000 | 77900 | 78000 | 77800 | 639 |
| 444 | 20240708 | 120200 | 36009016200 | 77900 | 77900 | 78000 | 77800 | 127 |
| 445 | 20240708 | 120100 | 35999125000 | 77900 | 77900 | 77900 | 77800 | 183 |
| 446 | 20240708 | 120000 | 35984883600 | 77900 | 77900 | 77900 | 77800 | 17 |
| 447 | 20240708 | 115900 | 35983559800 | 77800 | 77900 | 77900 | 77800 | 161 |
| 448 | 20240708 | 115800 | 35971024600 | 77900 | 77900 | 78000 | 77800 | 602 |
| 449 | 20240708 | 115700 | 35924154200 | 78000 | 78000 | 78000 | 77900 | 272 |
| 450 | 20240708 | 115600 | 35902943200 | 77900 | 77900 | 78000 | 77900 | 230 |
| 451 | 20240708 | 115500 | 35885024300 | 77900 | 77900 | 77900 | 77900 | 124 |
| 452 | 20240708 | 115400 | 35875364700 | 77900 | 77900 | 78000 | 77900 | 244 |
| 453 | 20240708 | 115300 | 35856356600 | 78000 | 78400 | 78600 | 78000 | 2235 |
| 454 | 20240708 | 115200 | 35681748100 | 78500 | 78600 | 78600 | 78500 | 70 |
| 455 | 20240708 | 115100 | 35676252800 | 78600 | 78400 | 78600 | 78400 | 95 |
| 456 | 20240708 | 115000 | 35668790200 | 78400 | 78600 | 78700 | 78400 | 366 |
| 457 | 20240708 | 114900 | 35640078300 | 78600 | 78500 | 78700 | 78400 | 787 |
| 458 | 20240708 | 114800 | 35578284200 | 78500 | 78400 | 78500 | 78300 | 89 |
| 459 | 20240708 | 114700 | 35571311400 | 78400 | 78300 | 78400 | 78300 | 36 |
| 460 | 20240708 | 114600 | 35568492000 | 78300 | 78400 | 78400 | 78200 | 157 |
| 461 | 20240708 | 114500 | 35556199500 | 78300 | 78200 | 78300 | 78200 | 225 |
| 462 | 20240708 | 114400 | 35538597500 | 78200 | 78300 | 78300 | 78200 | 405 |
| 463 | 20240708 | 114300 | 35506919200 | 78300 | 78300 | 78400 | 78300 | 791 |
| 464 | 20240708 | 114200 | 35444970100 | 78300 | 78300 | 78400 | 78300 | 248 |
| 465 | 20240708 | 114100 | 35425547100 | 78300 | 78300 | 78400 | 78300 | 87 |
| 466 | 20240708 | 114000 | 35418734700 | 78400 | 78400 | 78400 | 78300 | 252 |
| 467 | 20240708 | 113900 | 35398978000 | 78400 | 78500 | 78600 | 78400 | 404 |
| 468 | 20240708 | 113800 | 35367290300 | 78500 | 78500 | 78500 | 78500 | 161 |
| 469 | 20240708 | 113700 | 35354651800 | 78400 | 78300 | 78400 | 78300 | 21 |
| 470 | 20240708 | 113600 | 35353006200 | 78400 | 78400 | 78400 | 78300 | 393 |
| 471 | 20240708 | 113500 | 35322230300 | 78400 | 78300 | 78400 | 78300 | 288 |
| 472 | 20240708 | 113400 | 35299651700 | 78400 | 78300 | 78400 | 78300 | 278 |
| 473 | 20240708 | 113300 | 35277881900 | 78300 | 78300 | 78300 | 78200 | 296 |
| 474 | 20240708 | 113200 | 35254731700 | 78200 | 78200 | 78300 | 78100 | 902 |
| 475 | 20240708 | 113100 | 35184222300 | 78300 | 78300 | 78300 | 78200 | 467 |
| 476 | 20240708 | 113000 | 35147682600 | 78300 | 78500 | 78500 | 78300 | 494 |
| 477 | 20240708 | 112900 | 35108980700 | 78500 | 78800 | 79000 | 78500 | 1565 |
| 478 | 20240708 | 112800 | 34985889000 | 78800 | 78800 | 78900 | 78700 | 103 |
| 479 | 20240708 | 112700 | 34977770700 | 78800 | 78800 | 78900 | 78700 | 208 |
| 480 | 20240708 | 112600 | 34961380700 | 78800 | 78800 | 78800 | 78700 | 577 |
| 481 | 20240708 | 112500 | 34915920800 | 78800 | 78700 | 78800 | 78700 | 235 |
| 482 | 20240708 | 112400 | 34897413200 | 78800 | 78700 | 78800 | 78700 | 237 |
| 483 | 20240708 | 112300 | 34878761000 | 78700 | 78800 | 78900 | 78700 | 387 |
| 484 | 20240708 | 112200 | 34848300400 | 78800 | 78800 | 78800 | 78500 | 706 |
| 485 | 20240708 | 112100 | 34792729300 | 78800 | 79300 | 79300 | 78800 | 2527 |
| 486 | 20240708 | 112000 | 34593019900 | 79300 | 79400 | 79400 | 79200 | 146 |
| 487 | 20240708 | 111900 | 34581439500 | 79400 | 79200 | 79500 | 79100 | 628 |
| 488 | 20240708 | 111800 | 34531664500 | 79200 | 79200 | 79300 | 79100 | 239 |
| 489 | 20240708 | 111700 | 34512730100 | 79200 | 79200 | 79300 | 79100 | 257 |
| 490 | 20240708 | 111600 | 34492375400 | 79100 | 79200 | 79300 | 79100 | 359 |
| 491 | 20240708 | 111500 | 34463940300 | 79200 | 79300 | 79400 | 79200 | 581 |
| 492 | 20240708 | 111400 | 34417890300 | 79400 | 79600 | 79600 | 79400 | 577 |
| 493 | 20240708 | 111300 | 34372041000 | 79500 | 79500 | 79600 | 79500 | 276 |
| 494 | 20240708 | 111200 | 34350090200 | 79600 | 79800 | 79900 | 79500 | 627 |
| 495 | 20240708 | 111100 | 34300075800 | 79800 | 79700 | 79800 | 79600 | 113 |
| 496 | 20240708 | 111000 | 34291067900 | 79700 | 79400 | 79700 | 79300 | 196 |
| 497 | 20240708 | 110900 | 34275482700 | 79300 | 79500 | 79500 | 79300 | 305 |
| 498 | 20240708 | 110800 | 34251270300 | 79400 | 79400 | 79400 | 79300 | 258 |
| 499 | 20240708 | 110700 | 34230792300 | 79300 | 79100 | 79300 | 79100 | 318 |
| 500 | 20240708 | 110600 | 34205609800 | 79100 | 79200 | 79200 | 79100 | 566 |
| 501 | 20240708 | 110500 | 34160794500 | 79200 | 79500 | 79500 | 79200 | 1315 |
| 502 | 20240708 | 110400 | 34056519700 | 79400 | 79600 | 79600 | 79400 | 723 |
| 503 | 20240708 | 110300 | 33999021600 | 79600 | 80100 | 80200 | 79500 | 1458 |
| 504 | 20240708 | 110200 | 33882588200 | 80200 | 80000 | 80300 | 79900 | 699 |
| 505 | 20240708 | 110100 | 33826561000 | 80000 | 80100 | 80200 | 80000 | 1114 |
| 506 | 20240708 | 110000 | 33737371000 | 80000 | 80400 | 80500 | 80000 | 667 |
| 507 | 20240708 | 105900 | 33683878000 | 80500 | 80600 | 80600 | 80400 | 783 |
| 508 | 20240708 | 105800 | 33620874100 | 80600 | 80500 | 80600 | 80300 | 4940 |
| 509 | 20240708 | 105700 | 33222933300 | 80500 | 79900 | 80600 | 79700 | 3412 |
| 510 | 20240708 | 105600 | 32948993400 | 79900 | 80100 | 80400 | 79900 | 4466 |
| 511 | 20240708 | 105500 | 32591125400 | 80200 | 80100 | 80400 | 80100 | 2983 |
| 512 | 20240708 | 105400 | 32351752600 | 80300 | 79500 | 80300 | 79400 | 4679 |
| 513 | 20240708 | 105300 | 31977874100 | 79500 | 79400 | 79600 | 79300 | 1858 |
| 514 | 20240708 | 105200 | 31830236600 | 79400 | 79400 | 79500 | 79300 | 1130 |
| 515 | 20240708 | 105100 | 31740490300 | 79400 | 79000 | 79500 | 79000 | 3174 |
| 516 | 20240708 | 105000 | 31488918000 | 79000 | 78400 | 79100 | 78400 | 6964 |
| 517 | 20240708 | 104900 | 30939884300 | 78400 | 78300 | 78600 | 78300 | 3302 |
| 518 | 20240708 | 104800 | 30680703400 | 78300 | 78400 | 78400 | 78100 | 1029 |
| 519 | 20240708 | 104700 | 30600168500 | 78400 | 78600 | 78600 | 78200 | 1115 |
| 520 | 20240708 | 104600 | 30512737700 | 78600 | 78200 | 78700 | 78200 | 2412 |
| 521 | 20240708 | 104500 | 30323443100 | 78200 | 78200 | 78500 | 78100 | 734 |
| 522 | 20240708 | 104400 | 30265905700 | 78500 | 78200 | 78500 | 77900 | 3102 |
| 523 | 20240708 | 104300 | 30023302900 | 78100 | 78200 | 78200 | 78100 | 704 |
| 524 | 20240708 | 104200 | 29968260100 | 78200 | 77800 | 78400 | 77800 | 1451 |
| 525 | 20240708 | 104100 | 29854972100 | 77800 | 77900 | 77900 | 77700 | 1008 |
| 526 | 20240708 | 104000 | 29776599400 | 78000 | 78000 | 78000 | 77800 | 2598 |
| 527 | 20240708 | 103900 | 29574197300 | 78000 | 78300 | 78300 | 78000 | 541 |
| 528 | 20240708 | 103800 | 29531962000 | 78200 | 78200 | 78200 | 78000 | 897 |
| 529 | 20240708 | 103700 | 29461867800 | 78200 | 78500 | 78500 | 78200 | 1172 |
| 530 | 20240708 | 103600 | 29370067000 | 78500 | 78200 | 78600 | 78100 | 2713 |
| 531 | 20240708 | 103500 | 29157491400 | 78100 | 77900 | 78300 | 77800 | 2115 |
| 532 | 20240708 | 103400 | 28992321300 | 77900 | 77700 | 78100 | 77600 | 2977 |
| 533 | 20240708 | 103300 | 28760387700 | 77700 | 77700 | 78000 | 77600 | 2070 |
| 534 | 20240708 | 103200 | 28599355200 | 77600 | 77300 | 77600 | 77100 | 1680 |
| 535 | 20240708 | 103100 | 28469371100 | 77300 | 77600 | 77700 | 77300 | 2125 |
| 536 | 20240708 | 103000 | 28304623800 | 77600 | 77200 | 77700 | 77100 | 2973 |
| 537 | 20240708 | 102900 | 28074335200 | 77200 | 76900 | 77200 | 76800 | 450 |
| 538 | 20240708 | 102800 | 28039709900 | 76900 | 77000 | 77100 | 76700 | 2709 |
| 539 | 20240708 | 102700 | 27831567900 | 77000 | 76900 | 77000 | 76800 | 979 |
| 540 | 20240708 | 102600 | 27756199700 | 76800 | 76000 | 76900 | 76000 | 3466 |
| 541 | 20240708 | 102500 | 27490902100 | 76000 | 76100 | 76100 | 75800 | 3349 |
| 542 | 20240708 | 102400 | 27236491100 | 76100 | 76300 | 76300 | 76100 | 774 |
| 543 | 20240708 | 102300 | 27177545500 | 76300 | 76300 | 76400 | 76200 | 668 |
| 544 | 20240708 | 102200 | 27126608800 | 76300 | 76200 | 76300 | 76200 | 939 |
| 545 | 20240708 | 102100 | 27055025100 | 76200 | 76100 | 76300 | 76000 | 1211 |
| 546 | 20240708 | 102000 | 26962834700 | 76100 | 76300 | 76300 | 76000 | 3050 |
| 547 | 20240708 | 101900 | 26730615100 | 76200 | 76400 | 76500 | 76200 | 1456 |
| 548 | 20240708 | 101800 | 26619467700 | 76500 | 76400 | 76600 | 76300 | 2324 |
| 549 | 20240708 | 101700 | 26441904800 | 76300 | 76100 | 76500 | 76100 | 2240 |
| 550 | 20240708 | 101600 | 26271228800 | 76000 | 76500 | 76500 | 76000 | 1584 |
| 551 | 20240708 | 101500 | 26150494200 | 76500 | 76300 | 76500 | 76100 | 3205 |
| 552 | 20240708 | 101400 | 25906080100 | 76300 | 76300 | 76300 | 76200 | 1757 |
| 553 | 20240708 | 101300 | 25772080000 | 76300 | 75700 | 76300 | 75600 | 1998 |
| 554 | 20240708 | 101200 | 25620078200 | 75600 | 75900 | 76000 | 75500 | 7106 |
| 555 | 20240708 | 101100 | 25082040600 | 75900 | 76400 | 76500 | 75900 | 14076 |
| 556 | 20240708 | 101000 | 24010288500 | 76400 | 76400 | 76500 | 76300 | 2138 |
| 557 | 20240708 | 100900 | 23846962500 | 76400 | 76500 | 76500 | 76300 | 2672 |
| 558 | 20240708 | 100800 | 23642720700 | 76400 | 76700 | 76700 | 76400 | 3264 |
| 559 | 20240708 | 100700 | 23393093800 | 76700 | 76800 | 76800 | 76500 | 3973 |
| 560 | 20240708 | 100600 | 23088560200 | 76800 | 76800 | 76900 | 76700 | 1213 |
| 561 | 20240708 | 100500 | 22995358400 | 76800 | 77200 | 77200 | 76700 | 2632 |
| 562 | 20240708 | 100400 | 22793143600 | 77200 | 77600 | 77600 | 77100 | 925 |
| 563 | 20240708 | 100300 | 22721515500 | 77600 | 77700 | 77800 | 77300 | 1731 |
| 564 | 20240708 | 100200 | 22587322100 | 77700 | 77600 | 77700 | 77400 | 1482 |
| 565 | 20240708 | 100100 | 22472258000 | 77700 | 77100 | 77700 | 77000 | 2750 |
| 566 | 20240708 | 100000 | 22259284600 | 77100 | 76700 | 77200 | 76700 | 7664 |
| 567 | 20240708 | 095900 | 21668984600 | 76800 | 76700 | 77000 | 76500 | 5309 |
| 568 | 20240708 | 095800 | 21262315500 | 76700 | 76800 | 77100 | 76600 | 12871 |
| 569 | 20240708 | 095700 | 20273101500 | 76700 | 77200 | 77300 | 76600 | 9756 |
| 570 | 20240708 | 095600 | 19522592900 | 77200 | 77400 | 77400 | 77200 | 3015 |
| 571 | 20240708 | 095500 | 19289590300 | 77400 | 77400 | 77700 | 77200 | 5729 |
| 572 | 20240708 | 095400 | 18846070700 | 77500 | 78300 | 78500 | 77400 | 13697 |
| 573 | 20240708 | 095300 | 17778234400 | 78300 | 78600 | 78600 | 78300 | 1610 |
| 574 | 20240708 | 095200 | 17651923700 | 78500 | 78800 | 78800 | 78400 | 1457 |
| 575 | 20240708 | 095100 | 17537589100 | 78700 | 78900 | 78900 | 78600 | 1031 |
| 576 | 20240708 | 095000 | 17456424000 | 78900 | 78800 | 79000 | 78600 | 1697 |
| 577 | 20240708 | 094900 | 17322837600 | 78800 | 78900 | 79000 | 78800 | 712 |
| 578 | 20240708 | 094800 | 17266718600 | 78900 | 79500 | 79500 | 78800 | 1651 |
| 579 | 20240708 | 094700 | 17136205800 | 79500 | 79700 | 79900 | 79500 | 1086 |
| 580 | 20240708 | 094600 | 17049679100 | 79600 | 79200 | 79600 | 79200 | 632 |
| 581 | 20240708 | 094500 | 16999436900 | 79200 | 79300 | 79300 | 78800 | 3198 |
| 582 | 20240708 | 094400 | 16746473300 | 79400 | 79100 | 79400 | 79100 | 1255 |
| 583 | 20240708 | 094300 | 16647004000 | 79100 | 78700 | 79100 | 78700 | 1089 |
| 584 | 20240708 | 094200 | 16561049700 | 78700 | 78400 | 78700 | 78400 | 1909 |
| 585 | 20240708 | 094100 | 16411173300 | 78500 | 78600 | 78600 | 78200 | 3043 |
| 586 | 20240708 | 094000 | 16172768500 | 78600 | 78800 | 79000 | 78400 | 4590 |
| 587 | 20240708 | 093900 | 15811513300 | 78900 | 79000 | 79000 | 78800 | 646 |
| 588 | 20240708 | 093800 | 15760541300 | 78900 | 79200 | 79200 | 78800 | 1783 |
| 589 | 20240708 | 093700 | 15619847800 | 79200 | 79700 | 79800 | 79000 | 2094 |
| 590 | 20240708 | 093600 | 15453568700 | 79800 | 79700 | 79900 | 79600 | 3447 |
| 591 | 20240708 | 093500 | 15178540700 | 79700 | 79700 | 79900 | 79400 | 4267 |
| 592 | 20240708 | 093400 | 14838339100 | 79600 | 79300 | 79600 | 79200 | 859 |
| 593 | 20240708 | 093300 | 14770170100 | 79300 | 79000 | 79300 | 78800 | 1430 |
| 594 | 20240708 | 093200 | 14657011000 | 79000 | 78900 | 79000 | 78600 | 979 |
| 595 | 20240708 | 093100 | 14579837300 | 78800 | 78800 | 79300 | 78600 | 3826 |
| 596 | 20240708 | 093000 | 14277708800 | 78800 | 78500 | 78900 | 78300 | 2747 |
| 597 | 20240708 | 092900 | 14061865300 | 78500 | 78400 | 78500 | 78100 | 2298 |
| 598 | 20240708 | 092800 | 13881809000 | 78500 | 77800 | 78600 | 77800 | 6032 |
| 599 | 20240708 | 092700 | 13410055700 | 77900 | 78400 | 78400 | 77700 | 9738 |
| 600 | 20240708 | 092600 | 12650707200 | 78400 | 79200 | 79200 | 78200 | 9016 |
| 601 | 20240708 | 092500 | 11939793900 | 79100 | 79100 | 79100 | 79100 | 0 |
| 602 | 20240708 | 092400 | 11939793900 | 79100 | 79200 | 79200 | 79100 | 1022 |
| 603 | 20240708 | 092300 | 11858947700 | 79200 | 79200 | 79400 | 79100 | 2250 |
| 604 | 20240708 | 092200 | 11680694600 | 79200 | 79100 | 79400 | 79100 | 1332 |
| 605 | 20240708 | 092100 | 11575129600 | 79100 | 79500 | 79600 | 79100 | 6244 |
| 606 | 20240708 | 092000 | 11079597000 | 79500 | 79400 | 79500 | 79200 | 5472 |
| 607 | 20240708 | 091900 | 10645545700 | 79400 | 79900 | 80000 | 79400 | 3391 |
| 608 | 20240708 | 091800 | 10375476200 | 80000 | 80800 | 80900 | 79800 | 10238 |
| 609 | 20240708 | 091700 | 9554357700 | 80800 | 80600 | 80800 | 80500 | 1194 |
| 610 | 20240708 | 091600 | 9457985200 | 80600 | 80400 | 80800 | 80200 | 4078 |
| 611 | 20240708 | 091500 | 9129991500 | 80400 | 80400 | 80600 | 80200 | 2060 |
| 612 | 20240708 | 091400 | 8964486500 | 80400 | 80700 | 81100 | 80400 | 4927 |
| 613 | 20240708 | 091300 | 8566863400 | 80700 | 81000 | 81000 | 80700 | 2076 |
| 614 | 20240708 | 091200 | 8399131000 | 81000 | 81300 | 81300 | 80500 | 7778 |
| 615 | 20240708 | 091100 | 7770557700 | 81400 | 81700 | 81700 | 81300 | 2346 |
| 616 | 20240708 | 091000 | 7579459200 | 81700 | 81800 | 82000 | 81700 | 2512 |
| 617 | 20240708 | 090900 | 7373858100 | 81800 | 81600 | 82000 | 81400 | 3222 |
| 618 | 20240708 | 090800 | 7110937500 | 81600 | 81900 | 82300 | 81600 | 3790 |
| 619 | 20240708 | 090700 | 6800841300 | 82000 | 82300 | 82300 | 81500 | 5911 |
| 620 | 20240708 | 090600 | 6317032500 | 82400 | 82300 | 82700 | 82100 | 5904 |
| 621 | 20240708 | 090500 | 5830895300 | 82300 | 82700 | 83200 | 82300 | 4673 |
| 622 | 20240708 | 090400 | 5444074100 | 82600 | 83400 | 83400 | 82200 | 9309 |
| 623 | 20240708 | 090300 | 4673939500 | 83300 | 84900 | 85100 | 83200 | 10175 |
| 624 | 20240708 | 090200 | 3819445700 | 85000 | 84000 | 85100 | 83800 | 7157 |
| 625 | 20240708 | 090100 | 3213803800 | 84000 | 84200 | 84500 | 83000 | 11102 |
| 626 | 20240708 | 090000 | 2284975500 | 84200 | 87800 | 87800 | 83700 | 26496 |