34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 3 | 20230720 | 190900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230720 | 190800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230720 | 190700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230720 | 190600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230720 | 190500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230720 | 190400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230720 | 190300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230720 | 190200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230720 | 190100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230720 | 190000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230720 | 185900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230720 | 185800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230720 | 185700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230720 | 185600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230720 | 185500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230720 | 185400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230720 | 185300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230720 | 185200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230720 | 185100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230720 | 185000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230720 | 184900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230720 | 184800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230720 | 184700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230720 | 184600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230720 | 184500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230720 | 184400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230720 | 184300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230720 | 184200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230720 | 184100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230720 | 184000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 33 | 20230720 | 183900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230720 | 183800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230720 | 183700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230720 | 183600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230720 | 183500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230720 | 183400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230720 | 183300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230720 | 183200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230720 | 183100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230720 | 183000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230720 | 182900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230720 | 182800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230720 | 182700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230720 | 182600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230720 | 182500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230720 | 182400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230720 | 182300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230720 | 182200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230720 | 182100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230720 | 182000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230720 | 181900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230720 | 181800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230720 | 181700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230720 | 181600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230720 | 181500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230720 | 181400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230720 | 181300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230720 | 181200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230720 | 181100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230720 | 181000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 63 | 20230720 | 180900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230720 | 180800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230720 | 180700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230720 | 180600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230720 | 180500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230720 | 180400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230720 | 180300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230720 | 180200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230720 | 180100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230720 | 180000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230720 | 175900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230720 | 175800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230720 | 175700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230720 | 175600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230720 | 175500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230720 | 175400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230720 | 175300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230720 | 175200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230720 | 175100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230720 | 175000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230720 | 174900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230720 | 174800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230720 | 174700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230720 | 174600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230720 | 174500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230720 | 174400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230720 | 174300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230720 | 174200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230720 | 174100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230720 | 174000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 93 | 20230720 | 173900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230720 | 173800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230720 | 173700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230720 | 173600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230720 | 173500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230720 | 173400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230720 | 173300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230720 | 173200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230720 | 173100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230720 | 173000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230720 | 172900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230720 | 172800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230720 | 172700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230720 | 172600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230720 | 172500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230720 | 172400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230720 | 172300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230720 | 172200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230720 | 172100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230720 | 172000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230720 | 171900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230720 | 171800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230720 | 171700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230720 | 171600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230720 | 171500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230720 | 171400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230720 | 171300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230720 | 171200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230720 | 171100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230720 | 171000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 123 | 20230720 | 170900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230720 | 170800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230720 | 170700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230720 | 170600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230720 | 170500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230720 | 170400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230720 | 170300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230720 | 170200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230720 | 170100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230720 | 170000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230720 | 165900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230720 | 165800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230720 | 165700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230720 | 165600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230720 | 165500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230720 | 165400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230720 | 165300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230720 | 165200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230720 | 165100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230720 | 165000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230720 | 164900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230720 | 164800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230720 | 164700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230720 | 164600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230720 | 164500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230720 | 164400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230720 | 164300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230720 | 164200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230720 | 164100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230720 | 164000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 153 | 20230720 | 163900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230720 | 163800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230720 | 163700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230720 | 163600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230720 | 163500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230720 | 163400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230720 | 163300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230720 | 163200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230720 | 163100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230720 | 163000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230720 | 162900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230720 | 162800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230720 | 162700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230720 | 162600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230720 | 162500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230720 | 162400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230720 | 162300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230720 | 162200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230720 | 162100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230720 | 162000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230720 | 161900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230720 | 161800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230720 | 161700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230720 | 161600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230720 | 161500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230720 | 161400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230720 | 161300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230720 | 161200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230720 | 161100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230720 | 161000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 183 | 20230720 | 160900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230720 | 160800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230720 | 160700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230720 | 160600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230720 | 160500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230720 | 160400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230720 | 160300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230720 | 160200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230720 | 160100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230720 | 160000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230720 | 155900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230720 | 155800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230720 | 155700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230720 | 155600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230720 | 155500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230720 | 155400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230720 | 155300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230720 | 155200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230720 | 155100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230720 | 155000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230720 | 154900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230720 | 154800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230720 | 154700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230720 | 154600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230720 | 154500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230720 | 154400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230720 | 154300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230720 | 154200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230720 | 154100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230720 | 154000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 213 | 20230720 | 153900 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230720 | 153800 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230720 | 153700 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230720 | 153600 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230720 | 153500 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230720 | 153400 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230720 | 153300 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230720 | 153200 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230720 | 153100 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230720 | 153000 | 95567661850 | 22200 | 22200 | 22200 | 22200 | 43057 |
| 223 | 20230720 | 152900 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230720 | 152800 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230720 | 152700 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230720 | 152600 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230720 | 152500 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230720 | 152400 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230720 | 152300 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230720 | 152200 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230720 | 152100 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230720 | 152000 | 94611796450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230720 | 151900 | 94611796450 | 22150 | 22100 | 22200 | 22100 | 17997 |
| 234 | 20230720 | 151800 | 94212778400 | 22200 | 22150 | 22200 | 22100 | 14474 |
| 235 | 20230720 | 151700 | 93892275100 | 22150 | 22150 | 22200 | 22150 | 9655 |
| 236 | 20230720 | 151600 | 93678408600 | 22150 | 22200 | 22250 | 22150 | 5002 |
| 237 | 20230720 | 151500 | 93567445600 | 22250 | 22200 | 22250 | 22200 | 4567 |
| 238 | 20230720 | 151400 | 93466040400 | 22250 | 22200 | 22250 | 22200 | 3707 |
| 239 | 20230720 | 151300 | 93383696250 | 22200 | 22300 | 22300 | 22200 | 2542 |
| 240 | 20230720 | 151200 | 93327252150 | 22250 | 22250 | 22300 | 22200 | 5549 |
| 241 | 20230720 | 151100 | 93203730250 | 22250 | 22300 | 22350 | 22200 | 8748 |
| 242 | 20230720 | 151000 | 93008907300 | 22300 | 22300 | 22350 | 22250 | 14686 |
| 243 | 20230720 | 150900 | 92681437850 | 22300 | 22300 | 22350 | 22300 | 15607 |
| 244 | 20230720 | 150800 | 92333394250 | 22300 | 22300 | 22350 | 22300 | 22690 |
| 245 | 20230720 | 150700 | 91827362100 | 22300 | 22350 | 22400 | 22300 | 6721 |
| 246 | 20230720 | 150600 | 91677369650 | 22350 | 22350 | 22400 | 22300 | 7203 |
| 247 | 20230720 | 150500 | 91516369550 | 22350 | 22400 | 22400 | 22300 | 1651 |
| 248 | 20230720 | 150400 | 91479516150 | 22350 | 22350 | 22400 | 22300 | 6032 |
| 249 | 20230720 | 150300 | 91344635450 | 22350 | 22450 | 22450 | 22350 | 7849 |
| 250 | 20230720 | 150200 | 91168873950 | 22400 | 22450 | 22450 | 22400 | 4623 |
| 251 | 20230720 | 150100 | 91065137850 | 22400 | 22400 | 22500 | 22400 | 27012 |
| 252 | 20230720 | 150000 | 90458656600 | 22450 | 22400 | 22450 | 22350 | 23603 |
| 253 | 20230720 | 145900 | 89929938700 | 22350 | 22400 | 22400 | 22350 | 5207 |
| 254 | 20230720 | 145800 | 89813551000 | 22350 | 22400 | 22400 | 22350 | 2857 |
| 255 | 20230720 | 145700 | 89749645200 | 22400 | 22350 | 22400 | 22300 | 5090 |
| 256 | 20230720 | 145600 | 89635887200 | 22400 | 22350 | 22400 | 22300 | 6216 |
| 257 | 20230720 | 145500 | 89496967300 | 22350 | 22350 | 22350 | 22300 | 5225 |
| 258 | 20230720 | 145400 | 89380271600 | 22300 | 22450 | 22450 | 22300 | 35875 |
| 259 | 20230720 | 145300 | 88576852450 | 22450 | 22250 | 22450 | 22250 | 16437 |
| 260 | 20230720 | 145200 | 88209730700 | 22250 | 22250 | 22250 | 22200 | 5284 |
| 261 | 20230720 | 145100 | 88092374800 | 22200 | 22200 | 22200 | 22100 | 33129 |
| 262 | 20230720 | 145000 | 87358440800 | 22200 | 22150 | 22200 | 22150 | 2608 |
| 263 | 20230720 | 144900 | 87300623400 | 22200 | 22150 | 22200 | 22150 | 2745 |
| 264 | 20230720 | 144800 | 87239766300 | 22200 | 22200 | 22200 | 22150 | 2902 |
| 265 | 20230720 | 144700 | 87175469550 | 22200 | 22200 | 22200 | 22150 | 4007 |
| 266 | 20230720 | 144600 | 87086582750 | 22200 | 22150 | 22200 | 22150 | 3099 |
| 267 | 20230720 | 144500 | 87017832800 | 22150 | 22150 | 22200 | 22150 | 1882 |
| 268 | 20230720 | 144400 | 86976102600 | 22150 | 22200 | 22200 | 22150 | 3636 |
| 269 | 20230720 | 144300 | 86895530250 | 22200 | 22150 | 22200 | 22150 | 5246 |
| 270 | 20230720 | 144200 | 86779150650 | 22200 | 22200 | 22200 | 22150 | 3735 |
| 271 | 20230720 | 144100 | 86696346500 | 22200 | 22200 | 22200 | 22150 | 2105 |
| 272 | 20230720 | 144000 | 86649660850 | 22150 | 22150 | 22200 | 22150 | 3037 |
| 273 | 20230720 | 143900 | 86582299250 | 22150 | 22200 | 22200 | 22150 | 2750 |
| 274 | 20230720 | 143800 | 86521327450 | 22250 | 22200 | 22250 | 22200 | 4604 |
| 275 | 20230720 | 143700 | 86419089800 | 22250 | 22250 | 22300 | 22200 | 4137 |
| 276 | 20230720 | 143600 | 86327129850 | 22300 | 22250 | 22300 | 22200 | 5591 |
| 277 | 20230720 | 143500 | 86202672000 | 22250 | 22250 | 22300 | 22200 | 9007 |
| 278 | 20230720 | 143400 | 86002243300 | 22250 | 22250 | 22300 | 22200 | 7230 |
| 279 | 20230720 | 143300 | 85841214600 | 22250 | 22050 | 22250 | 22000 | 23819 |
| 280 | 20230720 | 143200 | 85315009250 | 22050 | 22050 | 22100 | 22050 | 7577 |
| 281 | 20230720 | 143100 | 85147895900 | 22050 | 22100 | 22150 | 22050 | 14381 |
| 282 | 20230720 | 143000 | 84830561700 | 22050 | 22200 | 22250 | 22050 | 34184 |
| 283 | 20230720 | 142900 | 84074034000 | 22200 | 22200 | 22250 | 22150 | 9924 |
| 284 | 20230720 | 142800 | 83853724350 | 22200 | 22150 | 22250 | 22150 | 9467 |
| 285 | 20230720 | 142700 | 83643702650 | 22150 | 22300 | 22300 | 22150 | 11263 |
| 286 | 20230720 | 142600 | 83393615650 | 22250 | 22350 | 22350 | 22250 | 6837 |
| 287 | 20230720 | 142500 | 83241225500 | 22300 | 22450 | 22450 | 22250 | 27696 |
| 288 | 20230720 | 142400 | 82623926350 | 22400 | 22450 | 22500 | 22400 | 6529 |
| 289 | 20230720 | 142300 | 82477348600 | 22450 | 22300 | 22500 | 22300 | 26645 |
| 290 | 20230720 | 142200 | 81880270850 | 22300 | 22350 | 22350 | 22250 | 5937 |
| 291 | 20230720 | 142100 | 81747860300 | 22350 | 22350 | 22350 | 22300 | 11032 |
| 292 | 20230720 | 142000 | 81501650450 | 22300 | 22350 | 22400 | 22250 | 45248 |
| 293 | 20230720 | 141900 | 80492297000 | 22350 | 22400 | 22450 | 22350 | 21069 |
| 294 | 20230720 | 141800 | 80020377000 | 22400 | 22400 | 22450 | 22350 | 26046 |
| 295 | 20230720 | 141700 | 79436969150 | 22400 | 22500 | 22550 | 22400 | 47086 |
| 296 | 20230720 | 141600 | 78379759850 | 22500 | 22550 | 22550 | 22500 | 23573 |
| 297 | 20230720 | 141500 | 77849069650 | 22500 | 22550 | 22600 | 22500 | 21152 |
| 298 | 20230720 | 141400 | 77372493300 | 22600 | 22550 | 22600 | 22550 | 4724 |
| 299 | 20230720 | 141300 | 77265891950 | 22550 | 22500 | 22600 | 22500 | 13524 |
| 300 | 20230720 | 141200 | 76961130450 | 22500 | 22500 | 22550 | 22450 | 14113 |
| 301 | 20230720 | 141100 | 76643681600 | 22450 | 22500 | 22550 | 22450 | 10246 |
| 302 | 20230720 | 141000 | 76413322800 | 22500 | 22600 | 22600 | 22500 | 12659 |
| 303 | 20230720 | 140900 | 76127960100 | 22650 | 22650 | 22650 | 22500 | 18516 |
| 304 | 20230720 | 140800 | 75709254100 | 22650 | 22600 | 22700 | 22550 | 32657 |
| 305 | 20230720 | 140700 | 74970057750 | 22600 | 22550 | 22600 | 22500 | 15882 |
| 306 | 20230720 | 140600 | 74611862750 | 22550 | 22550 | 22600 | 22450 | 9788 |
| 307 | 20230720 | 140500 | 74391208500 | 22500 | 22500 | 22550 | 22450 | 17263 |
| 308 | 20230720 | 140400 | 74002525400 | 22500 | 22550 | 22600 | 22450 | 22519 |
| 309 | 20230720 | 140300 | 73496042150 | 22550 | 22550 | 22600 | 22500 | 16106 |
| 310 | 20230720 | 140200 | 73133001600 | 22550 | 22650 | 22650 | 22500 | 28451 |
| 311 | 20230720 | 140100 | 72490363650 | 22650 | 22650 | 22700 | 22600 | 40248 |
| 312 | 20230720 | 140000 | 71578669500 | 22650 | 22650 | 22750 | 22650 | 58338 |
| 313 | 20230720 | 135900 | 70254156500 | 22700 | 22600 | 22700 | 22600 | 20111 |
| 314 | 20230720 | 135800 | 69797991750 | 22600 | 22650 | 22750 | 22600 | 47337 |
| 315 | 20230720 | 135700 | 68724583050 | 22650 | 22650 | 22750 | 22600 | 65623 |
| 316 | 20230720 | 135600 | 67235282550 | 22700 | 22550 | 22700 | 22550 | 133174 |
| 317 | 20230720 | 135500 | 64220109900 | 22550 | 22400 | 22550 | 22400 | 65963 |
| 318 | 20230720 | 135400 | 62736361550 | 22400 | 22350 | 22450 | 22300 | 21074 |
| 319 | 20230720 | 135300 | 62264657250 | 22350 | 22350 | 22400 | 22350 | 19553 |
| 320 | 20230720 | 135200 | 61827038950 | 22350 | 22400 | 22400 | 22350 | 4396 |
| 321 | 20230720 | 135100 | 61728659200 | 22400 | 22350 | 22450 | 22350 | 44982 |
| 322 | 20230720 | 135000 | 60720966250 | 22350 | 22350 | 22400 | 22300 | 35387 |
| 323 | 20230720 | 134900 | 59930065150 | 22350 | 22250 | 22350 | 22250 | 14495 |
| 324 | 20230720 | 134800 | 59606879450 | 22250 | 22200 | 22300 | 22200 | 11947 |
| 325 | 20230720 | 134700 | 59340997550 | 22200 | 22100 | 22250 | 22100 | 6648 |
| 326 | 20230720 | 134600 | 59193460650 | 22150 | 22200 | 22200 | 22100 | 9411 |
| 327 | 20230720 | 134500 | 58984889250 | 22150 | 22150 | 22250 | 22150 | 7806 |
| 328 | 20230720 | 134400 | 58811684700 | 22150 | 22250 | 22250 | 22150 | 8604 |
| 329 | 20230720 | 134300 | 58620480900 | 22250 | 22250 | 22250 | 22200 | 9631 |
| 330 | 20230720 | 134200 | 58406256050 | 22250 | 22250 | 22250 | 22200 | 2598 |
| 331 | 20230720 | 134100 | 58348503100 | 22200 | 22150 | 22250 | 22150 | 10474 |
| 332 | 20230720 | 134000 | 58116010150 | 22200 | 22150 | 22200 | 22150 | 2685 |
| 333 | 20230720 | 133900 | 58056462900 | 22200 | 22150 | 22200 | 22150 | 2700 |
| 334 | 20230720 | 133800 | 57996612150 | 22150 | 22100 | 22200 | 22100 | 5391 |
| 335 | 20230720 | 133700 | 57877265850 | 22100 | 22000 | 22150 | 22000 | 4106 |
| 336 | 20230720 | 133600 | 57786614100 | 22050 | 22100 | 22150 | 22050 | 10081 |
| 337 | 20230720 | 133500 | 57564122500 | 22050 | 22050 | 22150 | 22050 | 7977 |
| 338 | 20230720 | 133400 | 57387721300 | 22050 | 22100 | 22200 | 22050 | 5499 |
| 339 | 20230720 | 133300 | 57266087450 | 22100 | 22150 | 22200 | 22050 | 10416 |
| 340 | 20230720 | 133200 | 57035791600 | 22150 | 22150 | 22200 | 22100 | 3666 |
| 341 | 20230720 | 133100 | 56954620650 | 22150 | 22200 | 22200 | 22100 | 3048 |
| 342 | 20230720 | 133000 | 56887048400 | 22150 | 22200 | 22200 | 22150 | 5230 |
| 343 | 20230720 | 132900 | 56771192550 | 22200 | 22200 | 22200 | 22150 | 4163 |
| 344 | 20230720 | 132800 | 56678922850 | 22200 | 22150 | 22200 | 22150 | 4400 |
| 345 | 20230720 | 132700 | 56581330250 | 22200 | 22150 | 22200 | 22050 | 19317 |
| 346 | 20230720 | 132600 | 56154031000 | 22100 | 22150 | 22150 | 22100 | 6834 |
| 347 | 20230720 | 132500 | 56002913950 | 22100 | 22200 | 22200 | 22100 | 7474 |
| 348 | 20230720 | 132400 | 55837290600 | 22200 | 22100 | 22200 | 22100 | 8869 |
| 349 | 20230720 | 132300 | 55640829550 | 22100 | 22100 | 22150 | 22000 | 31292 |
| 350 | 20230720 | 132200 | 54950538250 | 22050 | 22050 | 22150 | 22000 | 19545 |
| 351 | 20230720 | 132100 | 54519039650 | 22050 | 22100 | 22150 | 22050 | 33043 |
| 352 | 20230720 | 132000 | 53789866250 | 22050 | 22350 | 22350 | 22050 | 49044 |
| 353 | 20230720 | 131900 | 52702321050 | 22350 | 22350 | 22400 | 22300 | 22544 |
| 354 | 20230720 | 131800 | 52198578500 | 22350 | 22300 | 22350 | 22250 | 14100 |
| 355 | 20230720 | 131700 | 51884021850 | 22250 | 22250 | 22300 | 22200 | 13315 |
| 356 | 20230720 | 131600 | 51587855850 | 22200 | 22250 | 22300 | 22200 | 6516 |
| 357 | 20230720 | 131500 | 51442737550 | 22250 | 22200 | 22300 | 22200 | 5342 |
| 358 | 20230720 | 131400 | 51323876400 | 22250 | 22250 | 22300 | 22200 | 11299 |
| 359 | 20230720 | 131300 | 51072251000 | 22250 | 22300 | 22300 | 22200 | 20281 |
| 360 | 20230720 | 131200 | 50620335900 | 22250 | 22250 | 22300 | 22200 | 6964 |
| 361 | 20230720 | 131100 | 50465395650 | 22200 | 22200 | 22300 | 22150 | 18001 |
| 362 | 20230720 | 131000 | 50065365900 | 22150 | 22300 | 22300 | 22150 | 14921 |
| 363 | 20230720 | 130900 | 49733883650 | 22250 | 22250 | 22300 | 22200 | 14952 |
| 364 | 20230720 | 130800 | 49401528050 | 22250 | 22200 | 22350 | 22200 | 11798 |
| 365 | 20230720 | 130700 | 49138669350 | 22200 | 22300 | 22350 | 22200 | 12162 |
| 366 | 20230720 | 130600 | 48867809400 | 22300 | 22300 | 22350 | 22200 | 21212 |
| 367 | 20230720 | 130500 | 48395085050 | 22300 | 22200 | 22350 | 22150 | 27358 |
| 368 | 20230720 | 130400 | 47785755000 | 22150 | 22300 | 22400 | 22150 | 58554 |
| 369 | 20230720 | 130300 | 46483728500 | 22300 | 22400 | 22450 | 22300 | 20053 |
| 370 | 20230720 | 130200 | 46035641750 | 22400 | 22250 | 22600 | 22250 | 110974 |
| 371 | 20230720 | 130100 | 43544520850 | 22250 | 22350 | 22400 | 22250 | 53471 |
| 372 | 20230720 | 130000 | 42351713250 | 22400 | 22400 | 22500 | 22300 | 96175 |
| 373 | 20230720 | 125900 | 40197445550 | 22400 | 22250 | 22400 | 22200 | 66973 |
| 374 | 20230720 | 125800 | 38703446800 | 22350 | 22350 | 22500 | 22250 | 169098 |
| 375 | 20230720 | 125700 | 34916682900 | 22350 | 22300 | 22350 | 22200 | 97454 |
| 376 | 20230720 | 125600 | 32744409400 | 22300 | 22150 | 22300 | 22000 | 123993 |
| 377 | 20230720 | 125500 | 29993670350 | 22150 | 21850 | 22150 | 21800 | 163135 |
| 378 | 20230720 | 125400 | 26407099750 | 21850 | 21750 | 21850 | 21750 | 8192 |
| 379 | 20230720 | 125300 | 26228524500 | 21800 | 21800 | 21800 | 21750 | 2363 |
| 380 | 20230720 | 125200 | 26177015950 | 21800 | 21700 | 21800 | 21700 | 30030 |
| 381 | 20230720 | 125100 | 25522955150 | 21700 | 21750 | 21750 | 21700 | 5800 |
| 382 | 20230720 | 125000 | 25397089450 | 21700 | 21750 | 21750 | 21700 | 2125 |
| 383 | 20230720 | 124900 | 25350969300 | 21750 | 21750 | 21750 | 21700 | 1889 |
| 384 | 20230720 | 124800 | 25309915850 | 21700 | 21750 | 21750 | 21700 | 1348 |
| 385 | 20230720 | 124700 | 25280621050 | 21700 | 21750 | 21750 | 21700 | 967 |
| 386 | 20230720 | 124600 | 25259605800 | 21700 | 21750 | 21750 | 21700 | 2877 |
| 387 | 20230720 | 124500 | 25197097450 | 21750 | 21750 | 21750 | 21700 | 1942 |
| 388 | 20230720 | 124400 | 25154919650 | 21750 | 21750 | 21750 | 21700 | 1872 |
| 389 | 20230720 | 124300 | 25114283650 | 21700 | 21750 | 21750 | 21700 | 6571 |
| 390 | 20230720 | 124200 | 24971670900 | 21700 | 21750 | 21750 | 21700 | 2087 |
| 391 | 20230720 | 124100 | 24926345300 | 21750 | 21750 | 21750 | 21700 | 1344 |
| 392 | 20230720 | 124000 | 24897160650 | 21750 | 21750 | 21750 | 21700 | 828 |
| 393 | 20230720 | 123900 | 24879162700 | 21750 | 21750 | 21750 | 21700 | 342 |
| 394 | 20230720 | 123800 | 24871729850 | 21700 | 21750 | 21750 | 21700 | 1709 |
| 395 | 20230720 | 123700 | 24834575650 | 21700 | 21750 | 21750 | 21700 | 919 |
| 396 | 20230720 | 123600 | 24814626950 | 21750 | 21750 | 21750 | 21700 | 868 |
| 397 | 20230720 | 123500 | 24795768500 | 21700 | 21700 | 21750 | 21700 | 2565 |
| 398 | 20230720 | 123400 | 24740006650 | 21700 | 21700 | 21750 | 21700 | 1126 |
| 399 | 20230720 | 123300 | 24715563600 | 21750 | 21750 | 21750 | 21700 | 932 |
| 400 | 20230720 | 123200 | 24695299450 | 21750 | 21700 | 21750 | 21650 | 7218 |
| 401 | 20230720 | 123100 | 24538672400 | 21700 | 21700 | 21700 | 21650 | 743 |
| 402 | 20230720 | 123000 | 24522562100 | 21700 | 21700 | 21700 | 21650 | 394 |
| 403 | 20230720 | 122900 | 24514026800 | 21650 | 21700 | 21700 | 21650 | 453 |
| 404 | 20230720 | 122800 | 24504198300 | 21700 | 21700 | 21700 | 21650 | 1011 |
| 405 | 20230720 | 122700 | 24482264500 | 21650 | 21650 | 21700 | 21650 | 3058 |
| 406 | 20230720 | 122600 | 24416041800 | 21700 | 21650 | 21700 | 21650 | 1886 |
| 407 | 20230720 | 122500 | 24375196350 | 21700 | 21700 | 21700 | 21650 | 428 |
| 408 | 20230720 | 122400 | 24365921550 | 21700 | 21700 | 21700 | 21650 | 724 |
| 409 | 20230720 | 122300 | 24350233650 | 21700 | 21700 | 21700 | 21650 | 1416 |
| 410 | 20230720 | 122200 | 24319511450 | 21700 | 21700 | 21700 | 21650 | 3985 |
| 411 | 20230720 | 122100 | 24233037450 | 21700 | 21700 | 21700 | 21650 | 847 |
| 412 | 20230720 | 122000 | 24214684400 | 21700 | 21650 | 21700 | 21650 | 445 |
| 413 | 20230720 | 121900 | 24205039900 | 21700 | 21700 | 21700 | 21650 | 865 |
| 414 | 20230720 | 121800 | 24186277600 | 21700 | 21700 | 21700 | 21650 | 1460 |
| 415 | 20230720 | 121700 | 24154596350 | 21700 | 21700 | 21700 | 21650 | 427 |
| 416 | 20230720 | 121600 | 24145343300 | 21700 | 21700 | 21700 | 21650 | 1285 |
| 417 | 20230720 | 121500 | 24117498650 | 21650 | 21650 | 21700 | 21650 | 732 |
| 418 | 20230720 | 121400 | 24101639150 | 21700 | 21650 | 21700 | 21600 | 6942 |
| 419 | 20230720 | 121300 | 23951364700 | 21650 | 21650 | 21700 | 21650 | 1528 |
| 420 | 20230720 | 121200 | 23918243700 | 21700 | 21650 | 21700 | 21650 | 441 |
| 421 | 20230720 | 121100 | 23908690900 | 21650 | 21700 | 21700 | 21650 | 2140 |
| 422 | 20230720 | 121000 | 23862293050 | 21700 | 21650 | 21700 | 21650 | 1371 |
| 423 | 20230720 | 120900 | 23832561400 | 21650 | 21700 | 21700 | 21650 | 917 |
| 424 | 20230720 | 120800 | 23812675650 | 21700 | 21650 | 21700 | 21650 | 869 |
| 425 | 20230720 | 120700 | 23793859600 | 21650 | 21650 | 21700 | 21650 | 656 |
| 426 | 20230720 | 120600 | 23779643900 | 21700 | 21700 | 21700 | 21650 | 6660 |
| 427 | 20230720 | 120500 | 23635280200 | 21700 | 21700 | 21700 | 21650 | 2544 |
| 428 | 20230720 | 120400 | 23580096000 | 21700 | 21700 | 21750 | 21650 | 3275 |
| 429 | 20230720 | 120300 | 23509045800 | 21700 | 21650 | 21700 | 21650 | 4341 |
| 430 | 20230720 | 120200 | 23414846850 | 21700 | 21650 | 21700 | 21600 | 2591 |
| 431 | 20230720 | 120100 | 23358735400 | 21650 | 21650 | 21650 | 21600 | 4325 |
| 432 | 20230720 | 120000 | 23265119850 | 21650 | 21550 | 21650 | 21550 | 12044 |
| 433 | 20230720 | 115900 | 23004817350 | 21550 | 21550 | 21550 | 21500 | 879 |
| 434 | 20230720 | 115800 | 22985876550 | 21550 | 21550 | 21550 | 21500 | 2763 |
| 435 | 20230720 | 115700 | 22926388950 | 21550 | 21500 | 21550 | 21500 | 2186 |
| 436 | 20230720 | 115600 | 22879383400 | 21500 | 21500 | 21500 | 21450 | 466 |
| 437 | 20230720 | 115500 | 22869380550 | 21450 | 21500 | 21500 | 21450 | 906 |
| 438 | 20230720 | 115400 | 22849906250 | 21500 | 21500 | 21500 | 21450 | 895 |
| 439 | 20230720 | 115300 | 22830678650 | 21450 | 21450 | 21500 | 21450 | 923 |
| 440 | 20230720 | 115200 | 22810862550 | 21500 | 21450 | 21500 | 21450 | 1038 |
| 441 | 20230720 | 115100 | 22788582250 | 21450 | 21500 | 21550 | 21450 | 3540 |
| 442 | 20230720 | 115000 | 22712475600 | 21500 | 21500 | 21550 | 21500 | 7727 |
| 443 | 20230720 | 114900 | 22546342950 | 21500 | 21550 | 21550 | 21500 | 3338 |
| 444 | 20230720 | 114800 | 22474567250 | 21550 | 21550 | 21550 | 21500 | 1008 |
| 445 | 20230720 | 114700 | 22452877150 | 21550 | 21500 | 21550 | 21500 | 4223 |
| 446 | 20230720 | 114600 | 22362018950 | 21550 | 21550 | 21550 | 21500 | 2369 |
| 447 | 20230720 | 114500 | 22311057900 | 21550 | 21550 | 21550 | 21500 | 3356 |
| 448 | 20230720 | 114400 | 22238892050 | 21550 | 21550 | 21550 | 21500 | 1059 |
| 449 | 20230720 | 114300 | 22216109950 | 21500 | 21550 | 21600 | 21500 | 3447 |
| 450 | 20230720 | 114200 | 22141855950 | 21550 | 21600 | 21600 | 21550 | 1399 |
| 451 | 20230720 | 114100 | 22111695700 | 21600 | 21600 | 21600 | 21550 | 1316 |
| 452 | 20230720 | 114000 | 22083318600 | 21550 | 21550 | 21600 | 21550 | 2170 |
| 453 | 20230720 | 113900 | 22036494200 | 21600 | 21600 | 21600 | 21550 | 440 |
| 454 | 20230720 | 113800 | 22027007000 | 21600 | 21600 | 21600 | 21550 | 1440 |
| 455 | 20230720 | 113700 | 21995954550 | 21600 | 21550 | 21600 | 21550 | 1194 |
| 456 | 20230720 | 113600 | 21970185000 | 21600 | 21550 | 21600 | 21550 | 1729 |
| 457 | 20230720 | 113500 | 21932842450 | 21550 | 21600 | 21600 | 21550 | 1046 |
| 458 | 20230720 | 113400 | 21910271000 | 21600 | 21550 | 21600 | 21550 | 1836 |
| 459 | 20230720 | 113300 | 21870638800 | 21550 | 21600 | 21600 | 21500 | 9888 |
| 460 | 20230720 | 113200 | 21657547200 | 21600 | 21600 | 21600 | 21550 | 1639 |
| 461 | 20230720 | 113100 | 21622187050 | 21550 | 21650 | 21650 | 21550 | 11269 |
| 462 | 20230720 | 113000 | 21379099550 | 21650 | 21700 | 21750 | 21650 | 12375 |
| 463 | 20230720 | 112900 | 21110752600 | 21700 | 21700 | 21750 | 21700 | 1534 |
| 464 | 20230720 | 112800 | 21077449550 | 21750 | 21700 | 21750 | 21700 | 5625 |
| 465 | 20230720 | 112700 | 20955145950 | 21700 | 21750 | 21750 | 21700 | 3321 |
| 466 | 20230720 | 112600 | 20883026300 | 21750 | 21700 | 21750 | 21700 | 3979 |
| 467 | 20230720 | 112500 | 20796571150 | 21750 | 21750 | 21800 | 21650 | 16869 |
| 468 | 20230720 | 112400 | 20430064600 | 21800 | 21850 | 21850 | 21750 | 11897 |
| 469 | 20230720 | 112300 | 20170579450 | 21800 | 21800 | 21800 | 21700 | 11401 |
| 470 | 20230720 | 112200 | 19922378700 | 21750 | 21800 | 21900 | 21750 | 48469 |
| 471 | 20230720 | 112100 | 18863734450 | 21800 | 21700 | 21850 | 21650 | 23289 |
| 472 | 20230720 | 112000 | 18356632050 | 21650 | 21600 | 21800 | 21600 | 55982 |
| 473 | 20230720 | 111900 | 17142295300 | 21600 | 21550 | 21600 | 21550 | 6025 |
| 474 | 20230720 | 111800 | 17012305800 | 21550 | 21600 | 21650 | 21550 | 4363 |
| 475 | 20230720 | 111700 | 16918076100 | 21600 | 21600 | 21650 | 21550 | 7457 |
| 476 | 20230720 | 111600 | 16756984750 | 21600 | 21500 | 21600 | 21500 | 5097 |
| 477 | 20230720 | 111500 | 16647127500 | 21450 | 21400 | 21600 | 21350 | 31121 |
| 478 | 20230720 | 111400 | 15976571750 | 21350 | 21400 | 21400 | 21350 | 278 |
| 479 | 20230720 | 111300 | 15970633500 | 21400 | 21450 | 21450 | 21400 | 525 |
| 480 | 20230720 | 111200 | 15959396250 | 21400 | 21450 | 21450 | 21400 | 761 |
| 481 | 20230720 | 111100 | 15943103900 | 21400 | 21450 | 21500 | 21350 | 2703 |
| 482 | 20230720 | 111000 | 15885244600 | 21450 | 21500 | 21500 | 21400 | 798 |
| 483 | 20230720 | 110900 | 15868126150 | 21500 | 21350 | 21500 | 21300 | 14522 |
| 484 | 20230720 | 110800 | 15556588750 | 21350 | 21300 | 21350 | 21300 | 312 |
| 485 | 20230720 | 110700 | 15549941200 | 21350 | 21350 | 21350 | 21250 | 5581 |
| 486 | 20230720 | 110600 | 15431253450 | 21350 | 21400 | 21450 | 21350 | 695 |
| 487 | 20230720 | 110500 | 15416400300 | 21400 | 21400 | 21450 | 21350 | 1310 |
| 488 | 20230720 | 110400 | 15388364500 | 21400 | 21400 | 21450 | 21350 | 195 |
| 489 | 20230720 | 110300 | 15384187050 | 21400 | 21400 | 21450 | 21350 | 2796 |
| 490 | 20230720 | 110200 | 15324352650 | 21400 | 21350 | 21400 | 21300 | 3887 |
| 491 | 20230720 | 110100 | 15241364350 | 21300 | 21400 | 21400 | 21200 | 19038 |
| 492 | 20230720 | 110000 | 14836760150 | 21400 | 21400 | 21450 | 21400 | 583 |
| 493 | 20230720 | 105900 | 14824283900 | 21400 | 21400 | 21450 | 21400 | 628 |
| 494 | 20230720 | 105800 | 14810839850 | 21400 | 21400 | 21400 | 21350 | 879 |
| 495 | 20230720 | 105700 | 14792030000 | 21450 | 21450 | 21450 | 21350 | 1322 |
| 496 | 20230720 | 105600 | 14763735150 | 21450 | 21450 | 21450 | 21400 | 17775 |
| 497 | 20230720 | 105500 | 14382807100 | 21400 | 21400 | 21450 | 21400 | 7070 |
| 498 | 20230720 | 105400 | 14231497450 | 21400 | 21350 | 21400 | 21350 | 445 |
| 499 | 20230720 | 105300 | 14221993800 | 21350 | 21350 | 21400 | 21350 | 163 |
| 500 | 20230720 | 105200 | 14218510500 | 21350 | 21350 | 21400 | 21300 | 1332 |
| 501 | 20230720 | 105100 | 14190069200 | 21350 | 21300 | 21400 | 21300 | 2616 |
| 502 | 20230720 | 105000 | 14134288350 | 21350 | 21400 | 21400 | 21350 | 1380 |
| 503 | 20230720 | 104900 | 14104790050 | 21400 | 21350 | 21400 | 21300 | 1441 |
| 504 | 20230720 | 104800 | 14074044650 | 21350 | 21300 | 21350 | 21300 | 1771 |
| 505 | 20230720 | 104700 | 14036292300 | 21300 | 21350 | 21400 | 21300 | 1859 |
| 506 | 20230720 | 104600 | 13996648900 | 21350 | 21350 | 21400 | 21350 | 1017 |
| 507 | 20230720 | 104500 | 13974935000 | 21350 | 21300 | 21350 | 21300 | 1474 |
| 508 | 20230720 | 104400 | 13943472300 | 21300 | 21400 | 21400 | 21300 | 1464 |
| 509 | 20230720 | 104300 | 13912256150 | 21400 | 21400 | 21400 | 21350 | 429 |
| 510 | 20230720 | 104200 | 13903093000 | 21350 | 21450 | 21450 | 21350 | 1148 |
| 511 | 20230720 | 104100 | 13878537750 | 21450 | 21400 | 21450 | 21400 | 1784 |
| 512 | 20230720 | 104000 | 13840348300 | 21400 | 21400 | 21450 | 21350 | 1508 |
| 513 | 20230720 | 103900 | 13808070250 | 21450 | 21400 | 21450 | 21400 | 1362 |
| 514 | 20230720 | 103800 | 13778906100 | 21400 | 21350 | 21450 | 21300 | 4590 |
| 515 | 20230720 | 103700 | 13680774550 | 21350 | 21300 | 21350 | 21250 | 3754 |
| 516 | 20230720 | 103600 | 13600857600 | 21300 | 21400 | 21400 | 21300 | 1257 |
| 517 | 20230720 | 103500 | 13574051600 | 21350 | 21350 | 21400 | 21300 | 1692 |
| 518 | 20230720 | 103400 | 13537927200 | 21300 | 21350 | 21350 | 21300 | 640 |
| 519 | 20230720 | 103300 | 13524278550 | 21350 | 21250 | 21350 | 21200 | 2569 |
| 520 | 20230720 | 103200 | 13469533950 | 21250 | 21200 | 21250 | 21200 | 1134 |
| 521 | 20230720 | 103100 | 13445446150 | 21250 | 21250 | 21250 | 21200 | 3161 |
| 522 | 20230720 | 103000 | 13378292750 | 21250 | 21200 | 21250 | 21200 | 882 |
| 523 | 20230720 | 102900 | 13359563050 | 21200 | 21200 | 21250 | 21200 | 1683 |
| 524 | 20230720 | 102800 | 13323830850 | 21200 | 21200 | 21250 | 21150 | 3627 |
| 525 | 20230720 | 102700 | 13246976850 | 21200 | 21200 | 21200 | 21150 | 1187 |
| 526 | 20230720 | 102600 | 13221847350 | 21200 | 21200 | 21200 | 21150 | 1784 |
| 527 | 20230720 | 102500 | 13184098150 | 21200 | 21250 | 21250 | 21150 | 6434 |
| 528 | 20230720 | 102400 | 13047702150 | 21200 | 21250 | 21250 | 21200 | 4461 |
| 529 | 20230720 | 102300 | 12953095850 | 21250 | 21200 | 21250 | 21200 | 1022 |
| 530 | 20230720 | 102200 | 12931413350 | 21250 | 21200 | 21250 | 21200 | 4906 |
| 531 | 20230720 | 102100 | 12827393850 | 21200 | 21300 | 21300 | 21200 | 4511 |
| 532 | 20230720 | 102000 | 12731538700 | 21300 | 21300 | 21300 | 21250 | 1472 |
| 533 | 20230720 | 101900 | 12700233950 | 21300 | 21350 | 21350 | 21250 | 24363 |
| 534 | 20230720 | 101800 | 12181099450 | 21350 | 21300 | 21350 | 21300 | 1461 |
| 535 | 20230720 | 101700 | 12149960950 | 21300 | 21350 | 21350 | 21300 | 2117 |
| 536 | 20230720 | 101600 | 12104852050 | 21350 | 21350 | 21400 | 21300 | 1816 |
| 537 | 20230720 | 101500 | 12066077300 | 21350 | 21400 | 21400 | 21350 | 8312 |
| 538 | 20230720 | 101400 | 11888604850 | 21400 | 21400 | 21450 | 21400 | 29734 |
| 539 | 20230720 | 101300 | 11252285100 | 21450 | 21450 | 21450 | 21400 | 1252 |
| 540 | 20230720 | 101200 | 11225446150 | 21450 | 21450 | 21450 | 21400 | 2786 |
| 541 | 20230720 | 101100 | 11165750100 | 21450 | 21550 | 21550 | 21400 | 20891 |
| 542 | 20230720 | 101000 | 10717701400 | 21500 | 21500 | 21550 | 21450 | 3902 |
| 543 | 20230720 | 100900 | 10633731450 | 21500 | 21500 | 21550 | 21450 | 5596 |
| 544 | 20230720 | 100800 | 10513451600 | 21500 | 21500 | 21500 | 21450 | 3727 |
| 545 | 20230720 | 100700 | 10433353800 | 21500 | 21400 | 21500 | 21400 | 1982 |
| 546 | 20230720 | 100600 | 10390839050 | 21450 | 21450 | 21450 | 21400 | 5121 |
| 547 | 20230720 | 100500 | 10281118250 | 21450 | 21500 | 21500 | 21450 | 13702 |
| 548 | 20230720 | 100400 | 9986959700 | 21500 | 21500 | 21550 | 21450 | 11627 |
| 549 | 20230720 | 100300 | 9736985450 | 21450 | 21400 | 21500 | 21400 | 18352 |
| 550 | 20230720 | 100200 | 9343721300 | 21350 | 21350 | 21400 | 21350 | 2176 |
| 551 | 20230720 | 100100 | 9297232000 | 21350 | 21250 | 21350 | 21250 | 9817 |
| 552 | 20230720 | 100000 | 9087912750 | 21250 | 21250 | 21300 | 21250 | 974 |
| 553 | 20230720 | 095900 | 9067202700 | 21250 | 21300 | 21300 | 21250 | 1673 |
| 554 | 20230720 | 095800 | 9031584300 | 21250 | 21250 | 21300 | 21250 | 551 |
| 555 | 20230720 | 095700 | 9019869800 | 21300 | 21200 | 21300 | 21200 | 2710 |
| 556 | 20230720 | 095600 | 8962292150 | 21250 | 21250 | 21250 | 21200 | 1017 |
| 557 | 20230720 | 095500 | 8940694600 | 21250 | 21200 | 21250 | 21150 | 1570 |
| 558 | 20230720 | 095400 | 8907398950 | 21200 | 21250 | 21250 | 21200 | 2348 |
| 559 | 20230720 | 095300 | 8857611250 | 21250 | 21200 | 21250 | 21200 | 526 |
| 560 | 20230720 | 095200 | 8846441450 | 21200 | 21250 | 21250 | 21200 | 1994 |
| 561 | 20230720 | 095100 | 8804141550 | 21250 | 21200 | 21250 | 21150 | 5705 |
| 562 | 20230720 | 095000 | 8683163950 | 21250 | 21200 | 21250 | 21150 | 8131 |
| 563 | 20230720 | 094900 | 8510982450 | 21200 | 21200 | 21200 | 21200 | 1432 |
| 564 | 20230720 | 094800 | 8480624050 | 21200 | 21150 | 21200 | 21100 | 921 |
| 565 | 20230720 | 094700 | 8461137900 | 21150 | 21150 | 21200 | 21100 | 1616 |
| 566 | 20230720 | 094600 | 8426965550 | 21100 | 21200 | 21200 | 21100 | 4026 |
| 567 | 20230720 | 094500 | 8341818900 | 21200 | 21250 | 21250 | 21150 | 5360 |
| 568 | 20230720 | 094400 | 8228270950 | 21250 | 21250 | 21250 | 21200 | 873 |
| 569 | 20230720 | 094300 | 8209755000 | 21250 | 21200 | 21250 | 21200 | 518 |
| 570 | 20230720 | 094200 | 8198769500 | 21250 | 21250 | 21250 | 21200 | 1456 |
| 571 | 20230720 | 094100 | 8167860800 | 21250 | 21200 | 21250 | 21200 | 3497 |
| 572 | 20230720 | 094000 | 8093616200 | 21250 | 21250 | 21300 | 21200 | 1600 |
| 573 | 20230720 | 093900 | 8059664450 | 21250 | 21200 | 21350 | 21200 | 13959 |
| 574 | 20230720 | 093800 | 7763059650 | 21150 | 21200 | 21250 | 21150 | 1138 |
| 575 | 20230720 | 093700 | 7738933950 | 21250 | 21250 | 21250 | 21200 | 2351 |
| 576 | 20230720 | 093600 | 7689055650 | 21250 | 21250 | 21250 | 21200 | 2172 |
| 577 | 20230720 | 093500 | 7642939050 | 21250 | 21250 | 21250 | 21200 | 1068 |
| 578 | 20230720 | 093400 | 7620261400 | 21250 | 21250 | 21300 | 21200 | 2608 |
| 579 | 20230720 | 093300 | 7564838050 | 21250 | 21350 | 21350 | 21200 | 7769 |
| 580 | 20230720 | 093200 | 7399499800 | 21350 | 21200 | 21350 | 21150 | 11990 |
| 581 | 20230720 | 093100 | 7144475400 | 21200 | 21150 | 21250 | 21100 | 5640 |
| 582 | 20230720 | 093000 | 7024951100 | 21150 | 21050 | 21200 | 21050 | 7329 |
| 583 | 20230720 | 092900 | 6870158900 | 21100 | 21100 | 21100 | 21050 | 1959 |
| 584 | 20230720 | 092800 | 6828849050 | 21100 | 21100 | 21150 | 21050 | 2846 |
| 585 | 20230720 | 092700 | 6768793050 | 21150 | 21100 | 21150 | 21050 | 13132 |
| 586 | 20230720 | 092600 | 6491727600 | 21100 | 21100 | 21150 | 21100 | 3728 |
| 587 | 20230720 | 092500 | 6413066350 | 21100 | 21100 | 21150 | 21100 | 2504 |
| 588 | 20230720 | 092400 | 6360226500 | 21100 | 21150 | 21150 | 21100 | 2322 |
| 589 | 20230720 | 092300 | 6311203800 | 21150 | 21150 | 21200 | 21100 | 2146 |
| 590 | 20230720 | 092200 | 6265831450 | 21150 | 21000 | 21150 | 20950 | 9400 |
| 591 | 20230720 | 092100 | 6068263750 | 21000 | 20950 | 21000 | 20950 | 4005 |
| 592 | 20230720 | 092000 | 5984185600 | 20950 | 20950 | 21000 | 20950 | 6582 |
| 593 | 20230720 | 091900 | 5846105900 | 21000 | 20950 | 21000 | 20950 | 5465 |
| 594 | 20230720 | 091800 | 5731508100 | 20950 | 21000 | 21000 | 20950 | 4435 |
| 595 | 20230720 | 091700 | 5638577500 | 20950 | 21050 | 21100 | 20950 | 39572 |
| 596 | 20230720 | 091600 | 4807367350 | 21050 | 21050 | 21100 | 21000 | 12067 |
| 597 | 20230720 | 091500 | 4553544150 | 21000 | 21050 | 21100 | 21000 | 3684 |
| 598 | 20230720 | 091400 | 4476043850 | 21100 | 21000 | 21100 | 21000 | 5626 |
| 599 | 20230720 | 091300 | 4357676050 | 21000 | 21000 | 21000 | 20950 | 11219 |
| 600 | 20230720 | 091200 | 4122350000 | 21000 | 20950 | 21000 | 20950 | 6288 |
| 601 | 20230720 | 091100 | 3990452450 | 20950 | 20950 | 21000 | 20900 | 10168 |
| 602 | 20230720 | 091000 | 3777417800 | 20950 | 21050 | 21050 | 20900 | 28135 |
| 603 | 20230720 | 090900 | 3188005700 | 21000 | 21050 | 21050 | 21000 | 10672 |
| 604 | 20230720 | 090800 | 2963461300 | 21100 | 21200 | 21250 | 21050 | 6711 |
| 605 | 20230720 | 090700 | 2821599550 | 21200 | 21100 | 21250 | 21050 | 6251 |
| 606 | 20230720 | 090600 | 2689586750 | 21100 | 21250 | 21300 | 21100 | 21892 |
| 607 | 20230720 | 090500 | 2225820150 | 21200 | 21100 | 21250 | 21100 | 13035 |
| 608 | 20230720 | 090400 | 1949590500 | 21100 | 21100 | 21150 | 21050 | 3892 |
| 609 | 20230720 | 090300 | 1867444500 | 21150 | 21050 | 21200 | 21000 | 7407 |
| 610 | 20230720 | 090200 | 1711314600 | 21000 | 21050 | 21100 | 21000 | 17308 |
| 611 | 20230720 | 090100 | 1347339350 | 21100 | 21100 | 21200 | 21050 | 22876 |
| 612 | 20230720 | 090000 | 864063100 | 21050 | 21100 | 21150 | 21050 | 39866 |