33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 3 | 20240701 | 192300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240701 | 192200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240701 | 192100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240701 | 192000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240701 | 191900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240701 | 191800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240701 | 191700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240701 | 191600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240701 | 191500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240701 | 191400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240701 | 191300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240701 | 191200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240701 | 191100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240701 | 191000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240701 | 190900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240701 | 190800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240701 | 190700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240701 | 190600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240701 | 190500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240701 | 190400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240701 | 190300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240701 | 190200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240701 | 190100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240701 | 190000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240701 | 185900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240701 | 185800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240701 | 185700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240701 | 185600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240701 | 185500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240701 | 185400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 33 | 20240701 | 185300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240701 | 185200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240701 | 185100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240701 | 185000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240701 | 184900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240701 | 184800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240701 | 184700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240701 | 184600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240701 | 184500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240701 | 184400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240701 | 184300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240701 | 184200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240701 | 184100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240701 | 184000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240701 | 183900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240701 | 183800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240701 | 183700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240701 | 183600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240701 | 183500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240701 | 183400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240701 | 183300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240701 | 183200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240701 | 183100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240701 | 183000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240701 | 182900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240701 | 182800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240701 | 182700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240701 | 182600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240701 | 182500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240701 | 182400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 63 | 20240701 | 182300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240701 | 182200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240701 | 182100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240701 | 182000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240701 | 181900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240701 | 181800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240701 | 181700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240701 | 181600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240701 | 181500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240701 | 181400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240701 | 181300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240701 | 181200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240701 | 181100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240701 | 181000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240701 | 180900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240701 | 180800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240701 | 180700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240701 | 180600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240701 | 180500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240701 | 180400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240701 | 180300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240701 | 180200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240701 | 180100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240701 | 180000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240701 | 175900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240701 | 175800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240701 | 175700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240701 | 175600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240701 | 175500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240701 | 175400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 93 | 20240701 | 175300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240701 | 175200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240701 | 175100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240701 | 175000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240701 | 174900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240701 | 174800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240701 | 174700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240701 | 174600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240701 | 174500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240701 | 174400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240701 | 174300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240701 | 174200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240701 | 174100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240701 | 174000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240701 | 173900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240701 | 173800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240701 | 173700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240701 | 173600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240701 | 173500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240701 | 173400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240701 | 173300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240701 | 173200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240701 | 173100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240701 | 173000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240701 | 172900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240701 | 172800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240701 | 172700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240701 | 172600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240701 | 172500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240701 | 172400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 123 | 20240701 | 172300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240701 | 172200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240701 | 172100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240701 | 172000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240701 | 171900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240701 | 171800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240701 | 171700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240701 | 171600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240701 | 171500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240701 | 171400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240701 | 171300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240701 | 171200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240701 | 171100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240701 | 171000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240701 | 170900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240701 | 170800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240701 | 170700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240701 | 170600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240701 | 170500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240701 | 170400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240701 | 170300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240701 | 170200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240701 | 170100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240701 | 170000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240701 | 165900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240701 | 165800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240701 | 165700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240701 | 165600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240701 | 165500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240701 | 165400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 153 | 20240701 | 165300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240701 | 165200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240701 | 165100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240701 | 165000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240701 | 164900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240701 | 164800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240701 | 164700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240701 | 164600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240701 | 164500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240701 | 164400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240701 | 164300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240701 | 164200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240701 | 164100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240701 | 164000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240701 | 163900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240701 | 163800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240701 | 163700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240701 | 163600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240701 | 163500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240701 | 163400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240701 | 163300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240701 | 163200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240701 | 163100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240701 | 163000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240701 | 162900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240701 | 162800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240701 | 162700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240701 | 162600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240701 | 162500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240701 | 162400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 183 | 20240701 | 162300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240701 | 162200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240701 | 162100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240701 | 162000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240701 | 161900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240701 | 161800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240701 | 161700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240701 | 161600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240701 | 161500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240701 | 161400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240701 | 161300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240701 | 161200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240701 | 161100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240701 | 161000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240701 | 160900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240701 | 160800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240701 | 160700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240701 | 160600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240701 | 160500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240701 | 160400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240701 | 160300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240701 | 160200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240701 | 160100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240701 | 160000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240701 | 155900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240701 | 155800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240701 | 155700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240701 | 155600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240701 | 155500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240701 | 155400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 213 | 20240701 | 155300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240701 | 155200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240701 | 155100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240701 | 155000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240701 | 154900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240701 | 154800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240701 | 154700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240701 | 154600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240701 | 154500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240701 | 154400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240701 | 154300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240701 | 154200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240701 | 154100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240701 | 154000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240701 | 153900 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240701 | 153800 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240701 | 153700 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240701 | 153600 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240701 | 153500 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240701 | 153400 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240701 | 153300 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240701 | 153200 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240701 | 153100 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240701 | 153000 | 2796768770 | 10700 | 10700 | 10700 | 10700 | 10289 |
| 237 | 20240701 | 152900 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 238 | 20240701 | 152800 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 239 | 20240701 | 152700 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 240 | 20240701 | 152600 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 241 | 20240701 | 152500 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 242 | 20240701 | 152400 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 243 | 20240701 | 152300 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 244 | 20240701 | 152200 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 245 | 20240701 | 152100 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 246 | 20240701 | 152000 | 2686676470 | 10690 | 10690 | 10690 | 10690 | 0 |
| 247 | 20240701 | 151900 | 2686676470 | 10690 | 10670 | 10700 | 10670 | 4231 |
| 248 | 20240701 | 151800 | 2641474440 | 10670 | 10670 | 10680 | 10660 | 2172 |
| 249 | 20240701 | 151700 | 2618307890 | 10680 | 10680 | 10690 | 10660 | 2777 |
| 250 | 20240701 | 151600 | 2588675660 | 10680 | 10670 | 10700 | 10670 | 719 |
| 251 | 20240701 | 151500 | 2580996690 | 10660 | 10680 | 10690 | 10660 | 1306 |
| 252 | 20240701 | 151400 | 2567059590 | 10680 | 10670 | 10680 | 10670 | 549 |
| 253 | 20240701 | 151300 | 2561196990 | 10670 | 10670 | 10680 | 10660 | 1543 |
| 254 | 20240701 | 151200 | 2544734410 | 10670 | 10700 | 10710 | 10670 | 1948 |
| 255 | 20240701 | 151100 | 2523917360 | 10710 | 10690 | 10710 | 10670 | 1871 |
| 256 | 20240701 | 151000 | 2503904600 | 10690 | 10700 | 10710 | 10690 | 2787 |
| 257 | 20240701 | 150900 | 2474081920 | 10700 | 10680 | 10700 | 10680 | 1866 |
| 258 | 20240701 | 150800 | 2454123980 | 10680 | 10670 | 10680 | 10670 | 240 |
| 259 | 20240701 | 150700 | 2451563080 | 10680 | 10680 | 10690 | 10680 | 238 |
| 260 | 20240701 | 150600 | 2449019830 | 10660 | 10670 | 10670 | 10660 | 127 |
| 261 | 20240701 | 150500 | 2447664990 | 10680 | 10680 | 10690 | 10670 | 616 |
| 262 | 20240701 | 150400 | 2441088830 | 10680 | 10680 | 10680 | 10680 | 207 |
| 263 | 20240701 | 150300 | 2438878070 | 10670 | 10660 | 10670 | 10660 | 632 |
| 264 | 20240701 | 150200 | 2432138640 | 10650 | 10650 | 10660 | 10650 | 363 |
| 265 | 20240701 | 150100 | 2428269200 | 10640 | 10660 | 10660 | 10640 | 568 |
| 266 | 20240701 | 150000 | 2422224760 | 10660 | 10660 | 10660 | 10630 | 2036 |
| 267 | 20240701 | 145900 | 2400564100 | 10650 | 10640 | 10650 | 10640 | 1023 |
| 268 | 20240701 | 145800 | 2389678850 | 10640 | 10710 | 10710 | 10600 | 10476 |
| 269 | 20240701 | 145700 | 2278336690 | 10680 | 10720 | 10720 | 10650 | 1297 |
| 270 | 20240701 | 145600 | 2264442730 | 10720 | 10650 | 10730 | 10650 | 6972 |
| 271 | 20240701 | 145500 | 2189880520 | 10650 | 10630 | 10650 | 10620 | 1106 |
| 272 | 20240701 | 145400 | 2178115500 | 10630 | 10630 | 10630 | 10620 | 828 |
| 273 | 20240701 | 145300 | 2169317380 | 10620 | 10630 | 10630 | 10620 | 78 |
| 274 | 20240701 | 145200 | 2168488510 | 10630 | 10620 | 10630 | 10620 | 2 |
| 275 | 20240701 | 145100 | 2168467260 | 10630 | 10630 | 10630 | 10620 | 63 |
| 276 | 20240701 | 145000 | 2167797590 | 10630 | 10630 | 10640 | 10630 | 122 |
| 277 | 20240701 | 144900 | 2166500720 | 10630 | 10630 | 10630 | 10630 | 394 |
| 278 | 20240701 | 144800 | 2162312500 | 10630 | 10630 | 10630 | 10630 | 490 |
| 279 | 20240701 | 144700 | 2157103800 | 10640 | 10620 | 10640 | 10620 | 374 |
| 280 | 20240701 | 144600 | 2153131900 | 10620 | 10620 | 10630 | 10620 | 26 |
| 281 | 20240701 | 144500 | 2152855630 | 10650 | 10630 | 10650 | 10620 | 428 |
| 282 | 20240701 | 144400 | 2148306070 | 10630 | 10660 | 10670 | 10630 | 1704 |
| 283 | 20240701 | 144300 | 2130157360 | 10660 | 10650 | 10660 | 10650 | 275 |
| 284 | 20240701 | 144200 | 2127225950 | 10650 | 10660 | 10660 | 10650 | 1512 |
| 285 | 20240701 | 144100 | 2111119940 | 10660 | 10670 | 10670 | 10660 | 734 |
| 286 | 20240701 | 144000 | 2103293250 | 10670 | 10650 | 10680 | 10650 | 313 |
| 287 | 20240701 | 143900 | 2099957710 | 10650 | 10670 | 10670 | 10650 | 1176 |
| 288 | 20240701 | 143800 | 2087431430 | 10650 | 10680 | 10680 | 10650 | 3001 |
| 289 | 20240701 | 143700 | 2055433080 | 10680 | 10680 | 10680 | 10680 | 20 |
| 290 | 20240701 | 143600 | 2055219480 | 10680 | 10690 | 10690 | 10670 | 64 |
| 291 | 20240701 | 143500 | 2054536330 | 10680 | 10660 | 10690 | 10660 | 1397 |
| 292 | 20240701 | 143400 | 2039634450 | 10660 | 10670 | 10670 | 10660 | 1159 |
| 293 | 20240701 | 143300 | 2027278450 | 10670 | 10660 | 10670 | 10660 | 251 |
| 294 | 20240701 | 143200 | 2024602760 | 10660 | 10670 | 10680 | 10660 | 499 |
| 295 | 20240701 | 143100 | 2019279760 | 10670 | 10690 | 10690 | 10670 | 1902 |
| 296 | 20240701 | 143000 | 1998978210 | 10680 | 10680 | 10680 | 10680 | 314 |
| 297 | 20240701 | 142900 | 1995624690 | 10680 | 10690 | 10700 | 10680 | 308 |
| 298 | 20240701 | 142800 | 1992332040 | 10690 | 10690 | 10700 | 10690 | 1411 |
| 299 | 20240701 | 142700 | 1977247190 | 10700 | 10700 | 10700 | 10690 | 815 |
| 300 | 20240701 | 142600 | 1968528510 | 10700 | 10690 | 10700 | 10690 | 122 |
| 301 | 20240701 | 142500 | 1967224130 | 10690 | 10690 | 10690 | 10690 | 31 |
| 302 | 20240701 | 142400 | 1966892740 | 10690 | 10690 | 10690 | 10690 | 117 |
| 303 | 20240701 | 142300 | 1965642010 | 10690 | 10690 | 10700 | 10690 | 214 |
| 304 | 20240701 | 142200 | 1963354250 | 10690 | 10700 | 10700 | 10680 | 1126 |
| 305 | 20240701 | 142100 | 1951314230 | 10700 | 10700 | 10700 | 10690 | 738 |
| 306 | 20240701 | 142000 | 1943424340 | 10700 | 10690 | 10700 | 10680 | 1744 |
| 307 | 20240701 | 141900 | 1924776220 | 10690 | 10680 | 10690 | 10670 | 402 |
| 308 | 20240701 | 141800 | 1920482870 | 10680 | 10670 | 10680 | 10670 | 276 |
| 309 | 20240701 | 141700 | 1917537280 | 10670 | 10670 | 10680 | 10670 | 286 |
| 310 | 20240701 | 141600 | 1914483800 | 10660 | 10670 | 10670 | 10660 | 168 |
| 311 | 20240701 | 141500 | 1912692330 | 10670 | 10670 | 10670 | 10670 | 28 |
| 312 | 20240701 | 141400 | 1912393570 | 10670 | 10670 | 10670 | 10660 | 330 |
| 313 | 20240701 | 141300 | 1908872580 | 10670 | 10660 | 10670 | 10650 | 568 |
| 314 | 20240701 | 141200 | 1902818820 | 10670 | 10620 | 10670 | 10620 | 2872 |
| 315 | 20240701 | 141100 | 1872245760 | 10610 | 10610 | 10620 | 10610 | 749 |
| 316 | 20240701 | 141000 | 1864298680 | 10610 | 10620 | 10630 | 10610 | 59 |
| 317 | 20240701 | 140900 | 1863671660 | 10620 | 10620 | 10620 | 10620 | 59 |
| 318 | 20240701 | 140800 | 1863045080 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240701 | 140700 | 1863045080 | 10620 | 10610 | 10620 | 10610 | 16 |
| 320 | 20240701 | 140600 | 1862875310 | 10610 | 10610 | 10620 | 10610 | 36 |
| 321 | 20240701 | 140500 | 1862493020 | 10610 | 10620 | 10620 | 10610 | 989 |
| 322 | 20240701 | 140400 | 1851996510 | 10620 | 10610 | 10620 | 10610 | 20 |
| 323 | 20240701 | 140300 | 1851784180 | 10610 | 10610 | 10620 | 10610 | 824 |
| 324 | 20240701 | 140200 | 1843040590 | 10610 | 10600 | 10610 | 10600 | 37 |
| 325 | 20240701 | 140100 | 1842648360 | 10600 | 10620 | 10620 | 10600 | 165 |
| 326 | 20240701 | 140000 | 1840897860 | 10600 | 10610 | 10610 | 10600 | 100 |
| 327 | 20240701 | 135900 | 1839837760 | 10610 | 10610 | 10610 | 10610 | 69 |
| 328 | 20240701 | 135800 | 1839105670 | 10620 | 10610 | 10620 | 10610 | 35 |
| 329 | 20240701 | 135700 | 1838734020 | 10610 | 10600 | 10610 | 10600 | 698 |
| 330 | 20240701 | 135600 | 1831335200 | 10600 | 10610 | 10610 | 10600 | 50 |
| 331 | 20240701 | 135500 | 1830804900 | 10610 | 10610 | 10610 | 10600 | 64 |
| 332 | 20240701 | 135400 | 1830126270 | 10600 | 10600 | 10600 | 10600 | 30 |
| 333 | 20240701 | 135300 | 1829808270 | 10600 | 10600 | 10610 | 10590 | 694 |
| 334 | 20240701 | 135200 | 1822451140 | 10600 | 10600 | 10600 | 10590 | 240 |
| 335 | 20240701 | 135100 | 1819907240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20240701 | 135000 | 1819907240 | 10600 | 10600 | 10600 | 10600 | 10 |
| 337 | 20240701 | 134900 | 1819801240 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240701 | 134800 | 1819801240 | 10600 | 10610 | 10610 | 10600 | 624 |
| 339 | 20240701 | 134700 | 1813186780 | 10610 | 10610 | 10610 | 10610 | 10 |
| 340 | 20240701 | 134600 | 1813080680 | 10610 | 10600 | 10610 | 10600 | 15 |
| 341 | 20240701 | 134500 | 1812921670 | 10590 | 10590 | 10590 | 10590 | 0 |
| 342 | 20240701 | 134400 | 1812921670 | 10590 | 10590 | 10590 | 10590 | 550 |
| 343 | 20240701 | 134300 | 1807097170 | 10590 | 10590 | 10590 | 10590 | 6 |
| 344 | 20240701 | 134200 | 1807033630 | 10600 | 10590 | 10600 | 10590 | 55 |
| 345 | 20240701 | 134100 | 1806451120 | 10600 | 10600 | 10600 | 10600 | 421 |
| 346 | 20240701 | 134000 | 1801988520 | 10600 | 10600 | 10600 | 10600 | 67 |
| 347 | 20240701 | 133900 | 1801278320 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20240701 | 133800 | 1801278320 | 10600 | 10610 | 10610 | 10600 | 28 |
| 349 | 20240701 | 133700 | 1800981440 | 10600 | 10600 | 10600 | 10600 | 206 |
| 350 | 20240701 | 133600 | 1798797840 | 10600 | 10600 | 10600 | 10600 | 136 |
| 351 | 20240701 | 133500 | 1797356240 | 10600 | 10610 | 10610 | 10600 | 276 |
| 352 | 20240701 | 133400 | 1794429690 | 10610 | 10610 | 10610 | 10610 | 57 |
| 353 | 20240701 | 133300 | 1793824920 | 10610 | 10610 | 10610 | 10610 | 134 |
| 354 | 20240701 | 133200 | 1792403180 | 10610 | 10610 | 10610 | 10610 | 13 |
| 355 | 20240701 | 133100 | 1792265250 | 10610 | 10610 | 10620 | 10610 | 87 |
| 356 | 20240701 | 133000 | 1791342170 | 10600 | 10620 | 10620 | 10600 | 72 |
| 357 | 20240701 | 132900 | 1790577570 | 10610 | 10600 | 10610 | 10600 | 19 |
| 358 | 20240701 | 132800 | 1790376070 | 10600 | 10600 | 10600 | 10600 | 8 |
| 359 | 20240701 | 132700 | 1790291270 | 10600 | 10600 | 10600 | 10600 | 597 |
| 360 | 20240701 | 132600 | 1783963070 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20240701 | 132500 | 1783963070 | 10600 | 10610 | 10610 | 10600 | 7 |
| 362 | 20240701 | 132400 | 1783888850 | 10620 | 10610 | 10620 | 10610 | 214 |
| 363 | 20240701 | 132300 | 1781618300 | 10610 | 10610 | 10620 | 10610 | 64 |
| 364 | 20240701 | 132200 | 1780939210 | 10620 | 10620 | 10620 | 10620 | 569 |
| 365 | 20240701 | 132100 | 1774896430 | 10620 | 10620 | 10620 | 10620 | 1 |
| 366 | 20240701 | 132000 | 1774885810 | 10620 | 10630 | 10630 | 10620 | 79 |
| 367 | 20240701 | 131900 | 1774046610 | 10620 | 10620 | 10620 | 10620 | 3 |
| 368 | 20240701 | 131800 | 1774014750 | 10620 | 10620 | 10620 | 10620 | 28 |
| 369 | 20240701 | 131700 | 1773717390 | 10610 | 10610 | 10610 | 10610 | 3 |
| 370 | 20240701 | 131600 | 1773685560 | 10610 | 10610 | 10610 | 10610 | 107 |
| 371 | 20240701 | 131500 | 1772550290 | 10600 | 10610 | 10610 | 10600 | 35 |
| 372 | 20240701 | 131400 | 1772178960 | 10600 | 10610 | 10610 | 10600 | 717 |
| 373 | 20240701 | 131300 | 1764578450 | 10600 | 10610 | 10610 | 10600 | 111 |
| 374 | 20240701 | 131200 | 1763400750 | 10610 | 10610 | 10610 | 10610 | 121 |
| 375 | 20240701 | 131100 | 1762116940 | 10610 | 10610 | 10610 | 10610 | 13 |
| 376 | 20240701 | 131000 | 1761979010 | 10610 | 10610 | 10610 | 10610 | 738 |
| 377 | 20240701 | 130900 | 1754148830 | 10610 | 10610 | 10610 | 10610 | 1 |
| 378 | 20240701 | 130800 | 1754138220 | 10620 | 10610 | 10620 | 10610 | 340 |
| 379 | 20240701 | 130700 | 1750530340 | 10620 | 10620 | 10620 | 10620 | 0 |
| 380 | 20240701 | 130600 | 1750530340 | 10620 | 10620 | 10620 | 10620 | 10 |
| 381 | 20240701 | 130500 | 1750424140 | 10630 | 10620 | 10630 | 10620 | 139 |
| 382 | 20240701 | 130400 | 1748947100 | 10620 | 10610 | 10620 | 10610 | 87 |
| 383 | 20240701 | 130300 | 1748023660 | 10610 | 10610 | 10610 | 10610 | 52 |
| 384 | 20240701 | 130200 | 1747471940 | 10610 | 10600 | 10610 | 10600 | 33 |
| 385 | 20240701 | 130100 | 1747121930 | 10600 | 10610 | 10610 | 10600 | 78 |
| 386 | 20240701 | 130000 | 1746294630 | 10610 | 10610 | 10610 | 10610 | 113 |
| 387 | 20240701 | 125900 | 1745095700 | 10610 | 10610 | 10610 | 10610 | 248 |
| 388 | 20240701 | 125800 | 1742464420 | 10600 | 10600 | 10600 | 10600 | 60 |
| 389 | 20240701 | 125700 | 1741828420 | 10600 | 10600 | 10600 | 10600 | 36 |
| 390 | 20240701 | 125600 | 1741446820 | 10600 | 10600 | 10610 | 10600 | 219 |
| 391 | 20240701 | 125500 | 1739124550 | 10600 | 10600 | 10610 | 10600 | 77 |
| 392 | 20240701 | 125400 | 1738308050 | 10610 | 10610 | 10610 | 10610 | 154 |
| 393 | 20240701 | 125300 | 1736674110 | 10610 | 10610 | 10610 | 10610 | 8 |
| 394 | 20240701 | 125200 | 1736589230 | 10620 | 10610 | 10620 | 10610 | 42 |
| 395 | 20240701 | 125100 | 1736143300 | 10610 | 10610 | 10610 | 10610 | 155 |
| 396 | 20240701 | 125000 | 1734498750 | 10600 | 10600 | 10600 | 10600 | 380 |
| 397 | 20240701 | 124900 | 1730470750 | 10610 | 10600 | 10610 | 10600 | 135 |
| 398 | 20240701 | 124800 | 1729039080 | 10610 | 10610 | 10610 | 10610 | 438 |
| 399 | 20240701 | 124700 | 1724391900 | 10610 | 10610 | 10610 | 10610 | 4 |
| 400 | 20240701 | 124600 | 1724349460 | 10620 | 10620 | 10620 | 10620 | 3 |
| 401 | 20240701 | 124500 | 1724317600 | 10610 | 10610 | 10610 | 10610 | 171 |
| 402 | 20240701 | 124400 | 1722503290 | 10610 | 10610 | 10610 | 10610 | 220 |
| 403 | 20240701 | 124300 | 1720169090 | 10620 | 10630 | 10630 | 10620 | 134 |
| 404 | 20240701 | 124200 | 1718745950 | 10620 | 10630 | 10630 | 10610 | 154 |
| 405 | 20240701 | 124100 | 1717110690 | 10620 | 10620 | 10620 | 10620 | 18 |
| 406 | 20240701 | 124000 | 1716919530 | 10620 | 10620 | 10620 | 10620 | 164 |
| 407 | 20240701 | 123900 | 1715177850 | 10610 | 10610 | 10610 | 10610 | 85 |
| 408 | 20240701 | 123800 | 1714276000 | 10620 | 10620 | 10620 | 10620 | 266 |
| 409 | 20240701 | 123700 | 1711451080 | 10620 | 10630 | 10630 | 10620 | 429 |
| 410 | 20240701 | 123600 | 1706893810 | 10630 | 10630 | 10630 | 10630 | 5 |
| 411 | 20240701 | 123500 | 1706840660 | 10630 | 10630 | 10630 | 10630 | 40 |
| 412 | 20240701 | 123400 | 1706415460 | 10620 | 10620 | 10620 | 10620 | 100 |
| 413 | 20240701 | 123300 | 1705353460 | 10620 | 10630 | 10630 | 10620 | 433 |
| 414 | 20240701 | 123200 | 1700752940 | 10630 | 10630 | 10630 | 10630 | 0 |
| 415 | 20240701 | 123100 | 1700752940 | 10630 | 10630 | 10630 | 10630 | 10 |
| 416 | 20240701 | 123000 | 1700646640 | 10630 | 10630 | 10630 | 10630 | 41 |
| 417 | 20240701 | 122900 | 1700210810 | 10630 | 10650 | 10650 | 10610 | 1258 |
| 418 | 20240701 | 122800 | 1686844760 | 10650 | 10650 | 10650 | 10650 | 13 |
| 419 | 20240701 | 122700 | 1686706310 | 10650 | 10640 | 10650 | 10640 | 140 |
| 420 | 20240701 | 122600 | 1685215710 | 10650 | 10650 | 10650 | 10630 | 72 |
| 421 | 20240701 | 122500 | 1684449750 | 10650 | 10650 | 10650 | 10650 | 20 |
| 422 | 20240701 | 122400 | 1684236750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 423 | 20240701 | 122300 | 1684236750 | 10640 | 10640 | 10650 | 10640 | 79 |
| 424 | 20240701 | 122200 | 1683395440 | 10650 | 10610 | 10650 | 10610 | 139 |
| 425 | 20240701 | 122100 | 1681919600 | 10610 | 10610 | 10610 | 10610 | 20 |
| 426 | 20240701 | 122000 | 1681707400 | 10600 | 10600 | 10600 | 10600 | 0 |
| 427 | 20240701 | 121900 | 1681707400 | 10600 | 10600 | 10600 | 10600 | 57 |
| 428 | 20240701 | 121800 | 1681103200 | 10630 | 10610 | 10630 | 10610 | 728 |
| 429 | 20240701 | 121700 | 1673378100 | 10610 | 10630 | 10630 | 10610 | 982 |
| 430 | 20240701 | 121600 | 1662949780 | 10630 | 10630 | 10630 | 10620 | 163 |
| 431 | 20240701 | 121500 | 1661217640 | 10630 | 10640 | 10640 | 10630 | 411 |
| 432 | 20240701 | 121400 | 1656847680 | 10630 | 10630 | 10630 | 10630 | 29 |
| 433 | 20240701 | 121300 | 1656539410 | 10630 | 10650 | 10650 | 10630 | 521 |
| 434 | 20240701 | 121200 | 1650992980 | 10650 | 10650 | 10650 | 10650 | 1 |
| 435 | 20240701 | 121100 | 1650982330 | 10650 | 10640 | 10650 | 10640 | 208 |
| 436 | 20240701 | 121000 | 1648767700 | 10650 | 10650 | 10650 | 10650 | 6 |
| 437 | 20240701 | 120900 | 1648703800 | 10650 | 10650 | 10650 | 10640 | 322 |
| 438 | 20240701 | 120800 | 1645277610 | 10640 | 10620 | 10650 | 10620 | 81 |
| 439 | 20240701 | 120700 | 1644415790 | 10640 | 10630 | 10640 | 10600 | 535 |
| 440 | 20240701 | 120600 | 1638731540 | 10600 | 10620 | 10620 | 10600 | 941 |
| 441 | 20240701 | 120500 | 1628750670 | 10620 | 10630 | 10630 | 10620 | 291 |
| 442 | 20240701 | 120400 | 1625659340 | 10640 | 10640 | 10640 | 10640 | 72 |
| 443 | 20240701 | 120300 | 1624893260 | 10640 | 10640 | 10640 | 10640 | 178 |
| 444 | 20240701 | 120200 | 1622999340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 445 | 20240701 | 120100 | 1622999340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 446 | 20240701 | 120000 | 1622999340 | 10640 | 10640 | 10640 | 10640 | 28 |
| 447 | 20240701 | 115900 | 1622701420 | 10640 | 10630 | 10640 | 10630 | 96 |
| 448 | 20240701 | 115800 | 1621680930 | 10630 | 10640 | 10640 | 10630 | 158 |
| 449 | 20240701 | 115700 | 1620001160 | 10640 | 10640 | 10640 | 10640 | 463 |
| 450 | 20240701 | 115600 | 1615074840 | 10640 | 10630 | 10640 | 10630 | 92 |
| 451 | 20240701 | 115500 | 1614096860 | 10630 | 10630 | 10630 | 10630 | 3 |
| 452 | 20240701 | 115400 | 1614064970 | 10630 | 10620 | 10630 | 10620 | 151 |
| 453 | 20240701 | 115300 | 1612460850 | 10620 | 10630 | 10630 | 10620 | 100 |
| 454 | 20240701 | 115200 | 1611398820 | 10630 | 10630 | 10630 | 10630 | 10 |
| 455 | 20240701 | 115100 | 1611292520 | 10620 | 10620 | 10620 | 10620 | 5 |
| 456 | 20240701 | 115000 | 1611239420 | 10620 | 10610 | 10620 | 10610 | 59 |
| 457 | 20240701 | 114900 | 1610613230 | 10620 | 10620 | 10620 | 10620 | 2 |
| 458 | 20240701 | 114800 | 1610591990 | 10620 | 10620 | 10620 | 10610 | 678 |
| 459 | 20240701 | 114700 | 1603391980 | 10620 | 10620 | 10620 | 10620 | 302 |
| 460 | 20240701 | 114600 | 1600184740 | 10620 | 10620 | 10620 | 10620 | 76 |
| 461 | 20240701 | 114500 | 1599377620 | 10620 | 10610 | 10620 | 10610 | 46 |
| 462 | 20240701 | 114400 | 1598889150 | 10610 | 10620 | 10620 | 10610 | 229 |
| 463 | 20240701 | 114300 | 1596459410 | 10620 | 10620 | 10620 | 10620 | 0 |
| 464 | 20240701 | 114200 | 1596459410 | 10620 | 10620 | 10620 | 10620 | 50 |
| 465 | 20240701 | 114100 | 1595928410 | 10610 | 10610 | 10610 | 10610 | 296 |
| 466 | 20240701 | 114000 | 1592787850 | 10610 | 10590 | 10610 | 10590 | 357 |
| 467 | 20240701 | 113900 | 1589005160 | 10590 | 10580 | 10590 | 10580 | 112 |
| 468 | 20240701 | 113800 | 1587819760 | 10580 | 10590 | 10590 | 10580 | 96 |
| 469 | 20240701 | 113700 | 1586803990 | 10590 | 10580 | 10590 | 10580 | 38 |
| 470 | 20240701 | 113600 | 1586401580 | 10590 | 10590 | 10590 | 10590 | 13 |
| 471 | 20240701 | 113500 | 1586263910 | 10590 | 10590 | 10590 | 10590 | 21 |
| 472 | 20240701 | 113400 | 1586041520 | 10590 | 10580 | 10590 | 10580 | 33 |
| 473 | 20240701 | 113300 | 1585692210 | 10580 | 10580 | 10590 | 10580 | 145 |
| 474 | 20240701 | 113200 | 1584157440 | 10580 | 10580 | 10580 | 10580 | 201 |
| 475 | 20240701 | 113100 | 1582030860 | 10580 | 10580 | 10580 | 10580 | 4 |
| 476 | 20240701 | 113000 | 1581988540 | 10580 | 10600 | 10600 | 10580 | 281 |
| 477 | 20240701 | 112900 | 1579013150 | 10590 | 10590 | 10590 | 10590 | 511 |
| 478 | 20240701 | 112800 | 1573601660 | 10580 | 10580 | 10590 | 10580 | 759 |
| 479 | 20240701 | 112700 | 1565570440 | 10590 | 10580 | 10590 | 10580 | 45 |
| 480 | 20240701 | 112600 | 1565094090 | 10590 | 10600 | 10600 | 10590 | 780 |
| 481 | 20240701 | 112500 | 1556828550 | 10600 | 10610 | 10610 | 10600 | 577 |
| 482 | 20240701 | 112400 | 1550712290 | 10600 | 10610 | 10610 | 10600 | 628 |
| 483 | 20240701 | 112300 | 1544050780 | 10600 | 10600 | 10610 | 10600 | 190 |
| 484 | 20240701 | 112200 | 1542036740 | 10610 | 10600 | 10610 | 10600 | 782 |
| 485 | 20240701 | 112100 | 1533746530 | 10600 | 10610 | 10610 | 10600 | 329 |
| 486 | 20240701 | 112000 | 1530259080 | 10610 | 10600 | 10610 | 10600 | 379 |
| 487 | 20240701 | 111900 | 1526240790 | 10600 | 10610 | 10610 | 10600 | 1011 |
| 488 | 20240701 | 111800 | 1515514270 | 10610 | 10620 | 10620 | 10610 | 630 |
| 489 | 20240701 | 111700 | 1508828720 | 10620 | 10620 | 10620 | 10620 | 903 |
| 490 | 20240701 | 111600 | 1499238860 | 10630 | 10620 | 10630 | 10620 | 507 |
| 491 | 20240701 | 111500 | 1493854500 | 10620 | 10630 | 10630 | 10620 | 333 |
| 492 | 20240701 | 111400 | 1490316770 | 10630 | 10630 | 10630 | 10630 | 816 |
| 493 | 20240701 | 111300 | 1481642690 | 10640 | 10630 | 10640 | 10630 | 11 |
| 494 | 20240701 | 111200 | 1481525660 | 10630 | 10640 | 10640 | 10630 | 19 |
| 495 | 20240701 | 111100 | 1481323580 | 10640 | 10640 | 10640 | 10640 | 40 |
| 496 | 20240701 | 111000 | 1480897980 | 10650 | 10630 | 10650 | 10630 | 3 |
| 497 | 20240701 | 110900 | 1480866070 | 10620 | 10620 | 10620 | 10620 | 20 |
| 498 | 20240701 | 110800 | 1480653670 | 10620 | 10620 | 10620 | 10620 | 147 |
| 499 | 20240701 | 110700 | 1479092530 | 10630 | 10640 | 10640 | 10630 | 136 |
| 500 | 20240701 | 110600 | 1477646350 | 10650 | 10650 | 10650 | 10650 | 11 |
| 501 | 20240701 | 110500 | 1477529200 | 10650 | 10630 | 10650 | 10630 | 2040 |
| 502 | 20240701 | 110400 | 1455843200 | 10630 | 10640 | 10640 | 10630 | 239 |
| 503 | 20240701 | 110300 | 1453302180 | 10650 | 10660 | 10660 | 10650 | 77 |
| 504 | 20240701 | 110200 | 1452482080 | 10660 | 10660 | 10660 | 10650 | 27 |
| 505 | 20240701 | 110100 | 1452194360 | 10660 | 10660 | 10660 | 10660 | 10 |
| 506 | 20240701 | 110000 | 1452087760 | 10670 | 10650 | 10670 | 10640 | 566 |
| 507 | 20240701 | 105900 | 1446049910 | 10660 | 10650 | 10660 | 10650 | 30 |
| 508 | 20240701 | 105800 | 1445730210 | 10650 | 10630 | 10650 | 10630 | 173 |
| 509 | 20240701 | 105700 | 1443889960 | 10630 | 10630 | 10630 | 10630 | 145 |
| 510 | 20240701 | 105600 | 1442348610 | 10630 | 10620 | 10630 | 10620 | 311 |
| 511 | 20240701 | 105500 | 1439042890 | 10630 | 10630 | 10630 | 10630 | 10 |
| 512 | 20240701 | 105400 | 1438936590 | 10630 | 10630 | 10630 | 10620 | 29 |
| 513 | 20240701 | 105300 | 1438628410 | 10620 | 10610 | 10620 | 10610 | 231 |
| 514 | 20240701 | 105200 | 1436177300 | 10610 | 10620 | 10620 | 10610 | 263 |
| 515 | 20240701 | 105100 | 1433386180 | 10620 | 10620 | 10620 | 10620 | 548 |
| 516 | 20240701 | 105000 | 1427566420 | 10630 | 10630 | 10630 | 10630 | 305 |
| 517 | 20240701 | 104900 | 1424324270 | 10630 | 10630 | 10630 | 10630 | 133 |
| 518 | 20240701 | 104800 | 1422910480 | 10630 | 10640 | 10640 | 10630 | 185 |
| 519 | 20240701 | 104700 | 1420942560 | 10640 | 10640 | 10640 | 10640 | 7 |
| 520 | 20240701 | 104600 | 1420868080 | 10630 | 10630 | 10630 | 10630 | 44 |
| 521 | 20240701 | 104500 | 1420400360 | 10630 | 10630 | 10630 | 10620 | 148 |
| 522 | 20240701 | 104400 | 1418828480 | 10630 | 10650 | 10650 | 10630 | 964 |
| 523 | 20240701 | 104300 | 1408577490 | 10650 | 10650 | 10650 | 10640 | 1810 |
| 524 | 20240701 | 104200 | 1389316470 | 10650 | 10670 | 10670 | 10650 | 121 |
| 525 | 20240701 | 104100 | 1388027520 | 10670 | 10650 | 10670 | 10650 | 105 |
| 526 | 20240701 | 104000 | 1386909130 | 10650 | 10670 | 10670 | 10650 | 261 |
| 527 | 20240701 | 103900 | 1384128820 | 10670 | 10670 | 10670 | 10650 | 515 |
| 528 | 20240701 | 103800 | 1378639950 | 10650 | 10670 | 10670 | 10640 | 275 |
| 529 | 20240701 | 103700 | 1375710540 | 10670 | 10650 | 10670 | 10650 | 197 |
| 530 | 20240701 | 103600 | 1373610550 | 10650 | 10640 | 10650 | 10640 | 1222 |
| 531 | 20240701 | 103500 | 1360601440 | 10650 | 10680 | 10680 | 10640 | 5549 |
| 532 | 20240701 | 103400 | 1301456480 | 10680 | 10710 | 10710 | 10680 | 2166 |
| 533 | 20240701 | 103300 | 1278295970 | 10700 | 10710 | 10720 | 10700 | 184 |
| 534 | 20240701 | 103200 | 1276325290 | 10710 | 10700 | 10720 | 10700 | 148 |
| 535 | 20240701 | 103100 | 1274740010 | 10710 | 10690 | 10710 | 10690 | 228 |
| 536 | 20240701 | 103000 | 1272299070 | 10710 | 10720 | 10720 | 10690 | 2990 |
| 537 | 20240701 | 102900 | 1240301590 | 10710 | 10720 | 10720 | 10700 | 986 |
| 538 | 20240701 | 102800 | 1229737990 | 10710 | 10710 | 10720 | 10700 | 190 |
| 539 | 20240701 | 102700 | 1227703170 | 10710 | 10710 | 10720 | 10690 | 1467 |
| 540 | 20240701 | 102600 | 1212002540 | 10710 | 10680 | 10720 | 10670 | 2658 |
| 541 | 20240701 | 102500 | 1183556960 | 10680 | 10670 | 10690 | 10670 | 514 |
| 542 | 20240701 | 102400 | 1178067980 | 10670 | 10680 | 10680 | 10670 | 74 |
| 543 | 20240701 | 102300 | 1177278160 | 10680 | 10670 | 10680 | 10670 | 40 |
| 544 | 20240701 | 102200 | 1176851260 | 10680 | 10670 | 10680 | 10660 | 277 |
| 545 | 20240701 | 102100 | 1173897150 | 10660 | 10660 | 10670 | 10660 | 850 |
| 546 | 20240701 | 102000 | 1164836030 | 10670 | 10690 | 10690 | 10670 | 1861 |
| 547 | 20240701 | 101900 | 1144973920 | 10690 | 10680 | 10690 | 10680 | 1362 |
| 548 | 20240701 | 101800 | 1130424570 | 10680 | 10680 | 10690 | 10670 | 2534 |
| 549 | 20240701 | 101700 | 1103360650 | 10680 | 10680 | 10690 | 10680 | 520 |
| 550 | 20240701 | 101600 | 1097802080 | 10690 | 10690 | 10690 | 10680 | 508 |
| 551 | 20240701 | 101500 | 1092374450 | 10690 | 10700 | 10700 | 10690 | 1289 |
| 552 | 20240701 | 101400 | 1078591790 | 10700 | 10690 | 10700 | 10690 | 681 |
| 553 | 20240701 | 101300 | 1071308010 | 10690 | 10680 | 10700 | 10680 | 1867 |
| 554 | 20240701 | 101200 | 1051344790 | 10680 | 10670 | 10680 | 10660 | 1146 |
| 555 | 20240701 | 101100 | 1039114670 | 10660 | 10640 | 10670 | 10640 | 924 |
| 556 | 20240701 | 101000 | 1029267840 | 10650 | 10640 | 10650 | 10640 | 81 |
| 557 | 20240701 | 100900 | 1028405820 | 10640 | 10630 | 10660 | 10630 | 1088 |
| 558 | 20240701 | 100800 | 1016834840 | 10630 | 10660 | 10680 | 10630 | 3914 |
| 559 | 20240701 | 100700 | 975091770 | 10670 | 10670 | 10670 | 10660 | 854 |
| 560 | 20240701 | 100600 | 965980100 | 10680 | 10650 | 10700 | 10650 | 4514 |
| 561 | 20240701 | 100500 | 917813310 | 10650 | 10650 | 10650 | 10650 | 580 |
| 562 | 20240701 | 100400 | 911636310 | 10650 | 10650 | 10650 | 10640 | 898 |
| 563 | 20240701 | 100300 | 902072810 | 10640 | 10630 | 10640 | 10630 | 387 |
| 564 | 20240701 | 100200 | 897956250 | 10630 | 10620 | 10630 | 10620 | 194 |
| 565 | 20240701 | 100100 | 895894440 | 10620 | 10620 | 10630 | 10620 | 307 |
| 566 | 20240701 | 100000 | 892633920 | 10610 | 10630 | 10630 | 10610 | 58 |
| 567 | 20240701 | 095900 | 892017500 | 10630 | 10630 | 10630 | 10610 | 337 |
| 568 | 20240701 | 095800 | 888438380 | 10630 | 10640 | 10640 | 10620 | 430 |
| 569 | 20240701 | 095700 | 883869960 | 10640 | 10640 | 10640 | 10620 | 444 |
| 570 | 20240701 | 095600 | 879151800 | 10620 | 10640 | 10650 | 10620 | 1776 |
| 571 | 20240701 | 095500 | 860266640 | 10640 | 10650 | 10660 | 10630 | 1511 |
| 572 | 20240701 | 095400 | 844168270 | 10650 | 10610 | 10670 | 10610 | 2504 |
| 573 | 20240701 | 095300 | 817497560 | 10620 | 10590 | 10620 | 10580 | 2069 |
| 574 | 20240701 | 095200 | 795574510 | 10590 | 10560 | 10590 | 10560 | 486 |
| 575 | 20240701 | 095100 | 790436480 | 10570 | 10570 | 10570 | 10560 | 76 |
| 576 | 20240701 | 095000 | 789633180 | 10560 | 10550 | 10570 | 10550 | 156 |
| 577 | 20240701 | 094900 | 787986340 | 10560 | 10560 | 10560 | 10530 | 128 |
| 578 | 20240701 | 094800 | 786637040 | 10530 | 10570 | 10570 | 10520 | 1058 |
| 579 | 20240701 | 094700 | 775462770 | 10580 | 10570 | 10590 | 10570 | 191 |
| 580 | 20240701 | 094600 | 773443780 | 10590 | 10590 | 10610 | 10570 | 1019 |
| 581 | 20240701 | 094500 | 762653040 | 10600 | 10640 | 10640 | 10600 | 3011 |
| 582 | 20240701 | 094400 | 730655110 | 10650 | 10600 | 10650 | 10600 | 2254 |
| 583 | 20240701 | 094300 | 706675320 | 10600 | 10630 | 10650 | 10570 | 2661 |
| 584 | 20240701 | 094200 | 678372020 | 10630 | 10490 | 10640 | 10490 | 5865 |
| 585 | 20240701 | 094100 | 616266780 | 10500 | 10460 | 10500 | 10450 | 641 |
| 586 | 20240701 | 094000 | 609546700 | 10490 | 10470 | 10500 | 10460 | 2449 |
| 587 | 20240701 | 093900 | 583896550 | 10460 | 10480 | 10480 | 10460 | 144 |
| 588 | 20240701 | 093800 | 582389590 | 10460 | 10460 | 10480 | 10450 | 282 |
| 589 | 20240701 | 093700 | 579438890 | 10480 | 10460 | 10480 | 10460 | 92 |
| 590 | 20240701 | 093600 | 578474950 | 10480 | 10430 | 10490 | 10430 | 419 |
| 591 | 20240701 | 093500 | 574098880 | 10430 | 10440 | 10440 | 10430 | 583 |
| 592 | 20240701 | 093400 | 568015710 | 10430 | 10420 | 10440 | 10420 | 131 |
| 593 | 20240701 | 093300 | 566650510 | 10420 | 10430 | 10450 | 10420 | 1588 |
| 594 | 20240701 | 093200 | 550094810 | 10430 | 10450 | 10450 | 10430 | 1771 |
| 595 | 20240701 | 093100 | 531607680 | 10460 | 10480 | 10490 | 10450 | 641 |
| 596 | 20240701 | 093000 | 524902640 | 10490 | 10490 | 10500 | 10470 | 792 |
| 597 | 20240701 | 092900 | 516603270 | 10490 | 10520 | 10520 | 10490 | 3254 |
| 598 | 20240701 | 092800 | 482414190 | 10510 | 10540 | 10560 | 10510 | 1485 |
| 599 | 20240701 | 092700 | 466790070 | 10540 | 10530 | 10550 | 10530 | 161 |
| 600 | 20240701 | 092600 | 465094160 | 10530 | 10530 | 10550 | 10530 | 404 |
| 601 | 20240701 | 092500 | 460837860 | 10550 | 10530 | 10550 | 10520 | 289 |
| 602 | 20240701 | 092400 | 457794370 | 10540 | 10550 | 10550 | 10540 | 598 |
| 603 | 20240701 | 092300 | 451491360 | 10550 | 10560 | 10560 | 10540 | 665 |
| 604 | 20240701 | 092200 | 444475610 | 10550 | 10540 | 10580 | 10540 | 897 |
| 605 | 20240701 | 092100 | 435018610 | 10540 | 10550 | 10580 | 10530 | 218 |
| 606 | 20240701 | 092000 | 432720420 | 10520 | 10530 | 10530 | 10510 | 480 |
| 607 | 20240701 | 091900 | 427672430 | 10530 | 10530 | 10550 | 10510 | 982 |
| 608 | 20240701 | 091800 | 417342980 | 10550 | 10560 | 10580 | 10500 | 3468 |
| 609 | 20240701 | 091700 | 380759550 | 10560 | 10580 | 10580 | 10560 | 1834 |
| 610 | 20240701 | 091600 | 361377340 | 10580 | 10580 | 10600 | 10570 | 784 |
| 611 | 20240701 | 091500 | 353082060 | 10590 | 10600 | 10600 | 10580 | 328 |
| 612 | 20240701 | 091400 | 349608660 | 10610 | 10590 | 10610 | 10590 | 739 |
| 613 | 20240701 | 091300 | 341775160 | 10610 | 10570 | 10610 | 10570 | 1970 |
| 614 | 20240701 | 091200 | 320913590 | 10580 | 10580 | 10590 | 10570 | 1134 |
| 615 | 20240701 | 091100 | 308915750 | 10600 | 10600 | 10600 | 10580 | 384 |
| 616 | 20240701 | 091000 | 304847370 | 10600 | 10580 | 10600 | 10570 | 1072 |
| 617 | 20240701 | 090900 | 293513580 | 10600 | 10640 | 10640 | 10600 | 3160 |
| 618 | 20240701 | 090800 | 259949580 | 10640 | 10640 | 10660 | 10610 | 4665 |
| 619 | 20240701 | 090700 | 210387880 | 10630 | 10580 | 10640 | 10570 | 1019 |
| 620 | 20240701 | 090600 | 199584120 | 10570 | 10520 | 10580 | 10520 | 2000 |
| 621 | 20240701 | 090500 | 178461880 | 10520 | 10480 | 10520 | 10480 | 1207 |
| 622 | 20240701 | 090400 | 165795540 | 10480 | 10420 | 10480 | 10420 | 1057 |
| 623 | 20240701 | 090300 | 154775500 | 10410 | 10410 | 10470 | 10410 | 1272 |
| 624 | 20240701 | 090200 | 141517070 | 10410 | 10400 | 10470 | 10400 | 1452 |
| 625 | 20240701 | 090100 | 126411240 | 10400 | 10490 | 10490 | 10400 | 2520 |
| 626 | 20240701 | 090000 | 100105940 | 10460 | 10490 | 10500 | 10360 | 8340 |