31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 3 | 20240710 | 192400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20240710 | 192300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20240710 | 192200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20240710 | 192100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20240710 | 192000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20240710 | 191900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20240710 | 191800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20240710 | 191700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20240710 | 191600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20240710 | 191500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20240710 | 191400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20240710 | 191300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20240710 | 191200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20240710 | 191100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20240710 | 191000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20240710 | 190900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20240710 | 190800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20240710 | 190700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20240710 | 190600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20240710 | 190500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20240710 | 190400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20240710 | 190300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20240710 | 190200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20240710 | 190100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20240710 | 190000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20240710 | 185900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20240710 | 185800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20240710 | 185700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20240710 | 185600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20240710 | 185500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 33 | 20240710 | 185400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20240710 | 185300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20240710 | 185200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20240710 | 185100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20240710 | 185000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20240710 | 184900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20240710 | 184800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20240710 | 184700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20240710 | 184600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20240710 | 184500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20240710 | 184400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20240710 | 184300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20240710 | 184200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20240710 | 184100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20240710 | 184000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20240710 | 183900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20240710 | 183800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20240710 | 183700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20240710 | 183600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20240710 | 183500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20240710 | 183400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20240710 | 183300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20240710 | 183200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20240710 | 183100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20240710 | 183000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20240710 | 182900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20240710 | 182800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20240710 | 182700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20240710 | 182600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20240710 | 182500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 63 | 20240710 | 182400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20240710 | 182300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20240710 | 182200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20240710 | 182100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20240710 | 182000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20240710 | 181900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20240710 | 181800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20240710 | 181700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20240710 | 181600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20240710 | 181500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20240710 | 181400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20240710 | 181300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20240710 | 181200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20240710 | 181100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20240710 | 181000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20240710 | 180900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20240710 | 180800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20240710 | 180700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20240710 | 180600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20240710 | 180500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20240710 | 180400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20240710 | 180300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20240710 | 180200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20240710 | 180100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20240710 | 180000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20240710 | 175900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20240710 | 175800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20240710 | 175700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20240710 | 175600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20240710 | 175500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 93 | 20240710 | 175400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20240710 | 175300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20240710 | 175200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20240710 | 175100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20240710 | 175000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20240710 | 174900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20240710 | 174800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20240710 | 174700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20240710 | 174600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20240710 | 174500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20240710 | 174400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20240710 | 174300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20240710 | 174200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20240710 | 174100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20240710 | 174000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20240710 | 173900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20240710 | 173800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20240710 | 173700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20240710 | 173600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20240710 | 173500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20240710 | 173400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20240710 | 173300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20240710 | 173200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20240710 | 173100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20240710 | 173000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20240710 | 172900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20240710 | 172800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20240710 | 172700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20240710 | 172600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20240710 | 172500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 123 | 20240710 | 172400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20240710 | 172300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20240710 | 172200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20240710 | 172100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20240710 | 172000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20240710 | 171900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20240710 | 171800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20240710 | 171700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20240710 | 171600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20240710 | 171500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20240710 | 171400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20240710 | 171300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20240710 | 171200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20240710 | 171100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20240710 | 171000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20240710 | 170900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20240710 | 170800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20240710 | 170700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20240710 | 170600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20240710 | 170500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20240710 | 170400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20240710 | 170300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20240710 | 170200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20240710 | 170100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20240710 | 170000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20240710 | 165900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20240710 | 165800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20240710 | 165700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20240710 | 165600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20240710 | 165500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 153 | 20240710 | 165400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20240710 | 165300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20240710 | 165200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20240710 | 165100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20240710 | 165000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20240710 | 164900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20240710 | 164800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20240710 | 164700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20240710 | 164600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20240710 | 164500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20240710 | 164400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20240710 | 164300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20240710 | 164200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20240710 | 164100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20240710 | 164000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20240710 | 163900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20240710 | 163800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20240710 | 163700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20240710 | 163600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20240710 | 163500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20240710 | 163400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20240710 | 163300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20240710 | 163200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20240710 | 163100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20240710 | 163000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20240710 | 162900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20240710 | 162800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20240710 | 162700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20240710 | 162600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20240710 | 162500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 183 | 20240710 | 162400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20240710 | 162300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20240710 | 162200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20240710 | 162100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20240710 | 162000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20240710 | 161900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20240710 | 161800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20240710 | 161700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20240710 | 161600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20240710 | 161500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20240710 | 161400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20240710 | 161300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20240710 | 161200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20240710 | 161100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20240710 | 161000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20240710 | 160900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20240710 | 160800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20240710 | 160700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20240710 | 160600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20240710 | 160500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20240710 | 160400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20240710 | 160300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20240710 | 160200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20240710 | 160100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20240710 | 160000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20240710 | 155900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20240710 | 155800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20240710 | 155700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20240710 | 155600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20240710 | 155500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 213 | 20240710 | 155400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20240710 | 155300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20240710 | 155200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20240710 | 155100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20240710 | 155000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20240710 | 154900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20240710 | 154800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20240710 | 154700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20240710 | 154600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20240710 | 154500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20240710 | 154400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20240710 | 154300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20240710 | 154200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20240710 | 154100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20240710 | 154000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20240710 | 153900 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20240710 | 153800 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20240710 | 153700 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20240710 | 153600 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20240710 | 153500 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20240710 | 153400 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20240710 | 153300 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20240710 | 153200 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20240710 | 153100 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20240710 | 153000 | 2210257710 | 8220 | 8220 | 8220 | 8220 | 6991 |
| 238 | 20240710 | 152900 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240710 | 152800 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240710 | 152700 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240710 | 152600 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240710 | 152500 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20240710 | 152400 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240710 | 152300 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240710 | 152200 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240710 | 152100 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240710 | 152000 | 2152791690 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240710 | 151900 | 2152791690 | 8180 | 8160 | 8190 | 8160 | 1282 |
| 249 | 20240710 | 151800 | 2142304000 | 8160 | 8170 | 8170 | 8160 | 126 |
| 250 | 20240710 | 151700 | 2141275700 | 8170 | 8180 | 8180 | 8170 | 359 |
| 251 | 20240710 | 151600 | 2138342650 | 8180 | 8180 | 8180 | 8180 | 313 |
| 252 | 20240710 | 151500 | 2135782310 | 8190 | 8190 | 8200 | 8180 | 66 |
| 253 | 20240710 | 151400 | 2135241800 | 8200 | 8200 | 8200 | 8200 | 62 |
| 254 | 20240710 | 151300 | 2134733400 | 8210 | 8170 | 8210 | 8170 | 3201 |
| 255 | 20240710 | 151200 | 2108545940 | 8160 | 8160 | 8170 | 8150 | 305 |
| 256 | 20240710 | 151100 | 2106059060 | 8160 | 8160 | 8160 | 8160 | 510 |
| 257 | 20240710 | 151000 | 2101897460 | 8160 | 8160 | 8160 | 8150 | 384 |
| 258 | 20240710 | 150900 | 2098766520 | 8170 | 8160 | 8170 | 8160 | 365 |
| 259 | 20240710 | 150800 | 2095788070 | 8160 | 8170 | 8170 | 8160 | 113 |
| 260 | 20240710 | 150700 | 2094865860 | 8160 | 8150 | 8160 | 8150 | 110 |
| 261 | 20240710 | 150600 | 2093968360 | 8160 | 8170 | 8170 | 8160 | 347 |
| 262 | 20240710 | 150500 | 2091135900 | 8170 | 8170 | 8170 | 8170 | 202 |
| 263 | 20240710 | 150400 | 2089485560 | 8160 | 8170 | 8170 | 8160 | 130 |
| 264 | 20240710 | 150300 | 2088424720 | 8170 | 8170 | 8170 | 8170 | 22 |
| 265 | 20240710 | 150200 | 2088244980 | 8180 | 8130 | 8180 | 8130 | 2869 |
| 266 | 20240710 | 150100 | 2064880430 | 8140 | 8140 | 8140 | 8110 | 477 |
| 267 | 20240710 | 150000 | 2061007480 | 8110 | 8120 | 8120 | 8110 | 852 |
| 268 | 20240710 | 145900 | 2054091740 | 8110 | 8110 | 8110 | 8110 | 82 |
| 269 | 20240710 | 145800 | 2053426720 | 8110 | 8110 | 8110 | 8110 | 100 |
| 270 | 20240710 | 145700 | 2052615720 | 8120 | 8140 | 8140 | 8120 | 385 |
| 271 | 20240710 | 145600 | 2049489420 | 8120 | 8120 | 8120 | 8120 | 10 |
| 272 | 20240710 | 145500 | 2049408220 | 8150 | 8150 | 8150 | 8140 | 311 |
| 273 | 20240710 | 145400 | 2046874570 | 8150 | 8120 | 8150 | 8120 | 1436 |
| 274 | 20240710 | 145300 | 2035182450 | 8130 | 8120 | 8130 | 8120 | 14 |
| 275 | 20240710 | 145200 | 2035068760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240710 | 145100 | 2035068760 | 8130 | 8130 | 8130 | 8090 | 454 |
| 277 | 20240710 | 145000 | 2031384230 | 8130 | 8130 | 8130 | 8110 | 330 |
| 278 | 20240710 | 144900 | 2028701910 | 8130 | 8130 | 8130 | 8130 | 95 |
| 279 | 20240710 | 144800 | 2027929560 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240710 | 144700 | 2027929560 | 8130 | 8110 | 8130 | 8090 | 637 |
| 281 | 20240710 | 144600 | 2022769070 | 8110 | 8130 | 8130 | 8110 | 502 |
| 282 | 20240710 | 144500 | 2018692950 | 8130 | 8130 | 8130 | 8120 | 143 |
| 283 | 20240710 | 144400 | 2017531730 | 8120 | 8130 | 8130 | 8120 | 2 |
| 284 | 20240710 | 144300 | 2017515480 | 8120 | 8130 | 8130 | 8120 | 23 |
| 285 | 20240710 | 144200 | 2017328700 | 8120 | 8130 | 8130 | 8120 | 405 |
| 286 | 20240710 | 144100 | 2014038940 | 8130 | 8110 | 8130 | 8110 | 39 |
| 287 | 20240710 | 144000 | 2013722260 | 8120 | 8120 | 8120 | 8120 | 54 |
| 288 | 20240710 | 143900 | 2013283780 | 8120 | 8110 | 8120 | 8110 | 240 |
| 289 | 20240710 | 143800 | 2011335940 | 8110 | 8110 | 8110 | 8110 | 4 |
| 290 | 20240710 | 143700 | 2011303500 | 8120 | 8120 | 8120 | 8120 | 21 |
| 291 | 20240710 | 143600 | 2011132980 | 8120 | 8120 | 8120 | 8120 | 1 |
| 292 | 20240710 | 143500 | 2011124860 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240710 | 143400 | 2011124860 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240710 | 143300 | 2011124860 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240710 | 143200 | 2011124860 | 8130 | 8120 | 8130 | 8080 | 1495 |
| 296 | 20240710 | 143100 | 1999013050 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240710 | 143000 | 1999013050 | 8130 | 8120 | 8130 | 8120 | 162 |
| 298 | 20240710 | 142900 | 1997696600 | 8130 | 8120 | 8130 | 8120 | 457 |
| 299 | 20240710 | 142800 | 1993985740 | 8130 | 8120 | 8130 | 8120 | 12 |
| 300 | 20240710 | 142700 | 1993888290 | 8130 | 8130 | 8130 | 8130 | 100 |
| 301 | 20240710 | 142600 | 1993075290 | 8130 | 8130 | 8130 | 8130 | 120 |
| 302 | 20240710 | 142500 | 1992099690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 303 | 20240710 | 142400 | 1992099690 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240710 | 142300 | 1992099690 | 8130 | 8130 | 8130 | 8130 | 119 |
| 305 | 20240710 | 142200 | 1991132220 | 8150 | 8150 | 8150 | 8150 | 3 |
| 306 | 20240710 | 142100 | 1991107770 | 8130 | 8140 | 8150 | 8130 | 113 |
| 307 | 20240710 | 142000 | 1990187080 | 8150 | 8140 | 8150 | 8140 | 238 |
| 308 | 20240710 | 141900 | 1988247390 | 8150 | 8130 | 8150 | 8130 | 184 |
| 309 | 20240710 | 141800 | 1986749980 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240710 | 141700 | 1986749980 | 8130 | 8120 | 8130 | 8120 | 2 |
| 311 | 20240710 | 141600 | 1986733730 | 8130 | 8120 | 8140 | 8120 | 20 |
| 312 | 20240710 | 141500 | 1986571220 | 8120 | 8130 | 8140 | 8120 | 332 |
| 313 | 20240710 | 141400 | 1983874130 | 8140 | 8140 | 8140 | 8130 | 27 |
| 314 | 20240710 | 141300 | 1983654440 | 8140 | 8140 | 8140 | 8130 | 29 |
| 315 | 20240710 | 141200 | 1983418580 | 8150 | 8140 | 8150 | 8130 | 436 |
| 316 | 20240710 | 141100 | 1979869680 | 8130 | 8130 | 8140 | 8130 | 434 |
| 317 | 20240710 | 141000 | 1976340560 | 8130 | 8120 | 8130 | 8120 | 265 |
| 318 | 20240710 | 140900 | 1974188650 | 8130 | 8120 | 8130 | 8120 | 627 |
| 319 | 20240710 | 140800 | 1969097020 | 8120 | 8110 | 8130 | 8110 | 244 |
| 320 | 20240710 | 140700 | 1967115960 | 8110 | 8110 | 8110 | 8110 | 69 |
| 321 | 20240710 | 140600 | 1966556370 | 8110 | 8100 | 8110 | 8100 | 185 |
| 322 | 20240710 | 140500 | 1965057850 | 8100 | 8100 | 8100 | 8100 | 6 |
| 323 | 20240710 | 140400 | 1965009250 | 8100 | 8090 | 8100 | 8090 | 189 |
| 324 | 20240710 | 140300 | 1963479640 | 8100 | 8110 | 8120 | 8050 | 594 |
| 325 | 20240710 | 140200 | 1958686420 | 8120 | 8110 | 8120 | 8110 | 228 |
| 326 | 20240710 | 140100 | 1956837180 | 8110 | 8110 | 8110 | 8110 | 106 |
| 327 | 20240710 | 140000 | 1955977520 | 8110 | 8110 | 8110 | 8100 | 14 |
| 328 | 20240710 | 135900 | 1955864070 | 8110 | 8100 | 8110 | 8100 | 468 |
| 329 | 20240710 | 135800 | 1952072850 | 8100 | 8090 | 8100 | 8090 | 147 |
| 330 | 20240710 | 135700 | 1950883570 | 8090 | 8090 | 8090 | 8090 | 11 |
| 331 | 20240710 | 135600 | 1950794580 | 8090 | 8090 | 8090 | 8090 | 4 |
| 332 | 20240710 | 135500 | 1950762220 | 8090 | 8090 | 8090 | 8090 | 20 |
| 333 | 20240710 | 135400 | 1950600420 | 8100 | 8090 | 8100 | 8070 | 201 |
| 334 | 20240710 | 135300 | 1948977690 | 8100 | 8100 | 8100 | 8100 | 0 |
| 335 | 20240710 | 135200 | 1948977690 | 8100 | 8100 | 8100 | 8100 | 1 |
| 336 | 20240710 | 135100 | 1948969590 | 8100 | 8100 | 8100 | 8100 | 11 |
| 337 | 20240710 | 135000 | 1948880490 | 8110 | 8100 | 8110 | 8090 | 9 |
| 338 | 20240710 | 134900 | 1948807610 | 8110 | 8100 | 8110 | 8100 | 155 |
| 339 | 20240710 | 134800 | 1947551290 | 8100 | 8090 | 8100 | 8080 | 315 |
| 340 | 20240710 | 134700 | 1945001090 | 8110 | 8100 | 8110 | 8100 | 533 |
| 341 | 20240710 | 134600 | 1940681360 | 8100 | 8090 | 8100 | 8070 | 98 |
| 342 | 20240710 | 134500 | 1939887950 | 8110 | 8110 | 8110 | 8110 | 3 |
| 343 | 20240710 | 134400 | 1939863620 | 8110 | 8110 | 8110 | 8110 | 0 |
| 344 | 20240710 | 134300 | 1939863620 | 8110 | 8100 | 8110 | 8100 | 62 |
| 345 | 20240710 | 134200 | 1939360900 | 8110 | 8090 | 8110 | 8080 | 120 |
| 346 | 20240710 | 134100 | 1938389000 | 8100 | 8100 | 8100 | 8100 | 262 |
| 347 | 20240710 | 134000 | 1936266800 | 8100 | 8100 | 8100 | 8100 | 5 |
| 348 | 20240710 | 133900 | 1936226300 | 8110 | 8090 | 8110 | 8090 | 810 |
| 349 | 20240710 | 133800 | 1929670770 | 8080 | 8090 | 8090 | 8080 | 13 |
| 350 | 20240710 | 133700 | 1929565700 | 8110 | 8080 | 8110 | 8080 | 21 |
| 351 | 20240710 | 133600 | 1929395840 | 8110 | 8090 | 8110 | 8080 | 34 |
| 352 | 20240710 | 133500 | 1929121050 | 8110 | 8090 | 8110 | 8090 | 3 |
| 353 | 20240710 | 133400 | 1929096740 | 8110 | 8100 | 8110 | 8060 | 187 |
| 354 | 20240710 | 133300 | 1927582660 | 8100 | 8070 | 8100 | 8060 | 263 |
| 355 | 20240710 | 133200 | 1925460270 | 8070 | 8060 | 8070 | 8060 | 838 |
| 356 | 20240710 | 133100 | 1918703710 | 8060 | 8040 | 8070 | 8040 | 621 |
| 357 | 20240710 | 133000 | 1913701000 | 8040 | 8020 | 8040 | 8010 | 829 |
| 358 | 20240710 | 132900 | 1907058350 | 8020 | 8050 | 8060 | 8010 | 2728 |
| 359 | 20240710 | 132800 | 1885183910 | 8060 | 8060 | 8060 | 8060 | 63 |
| 360 | 20240710 | 132700 | 1884676130 | 8060 | 8050 | 8060 | 8050 | 9 |
| 361 | 20240710 | 132600 | 1884603660 | 8070 | 8050 | 8070 | 8050 | 411 |
| 362 | 20240710 | 132500 | 1881288290 | 8050 | 8040 | 8050 | 8040 | 125 |
| 363 | 20240710 | 132400 | 1880283180 | 8040 | 8060 | 8060 | 8040 | 1376 |
| 364 | 20240710 | 132300 | 1869219070 | 8060 | 8060 | 8070 | 8050 | 683 |
| 365 | 20240710 | 132200 | 1863716460 | 8060 | 8070 | 8070 | 8050 | 1842 |
| 366 | 20240710 | 132100 | 1848872770 | 8070 | 8070 | 8080 | 8070 | 544 |
| 367 | 20240710 | 132000 | 1844482680 | 8080 | 8100 | 8100 | 8080 | 1486 |
| 368 | 20240710 | 131900 | 1832469200 | 8110 | 8120 | 8120 | 8100 | 1110 |
| 369 | 20240710 | 131800 | 1823468360 | 8120 | 8130 | 8130 | 8120 | 578 |
| 370 | 20240710 | 131700 | 1818771950 | 8140 | 8140 | 8140 | 8140 | 251 |
| 371 | 20240710 | 131600 | 1816728810 | 8160 | 8160 | 8170 | 8150 | 464 |
| 372 | 20240710 | 131500 | 1812945020 | 8160 | 8170 | 8180 | 8160 | 1121 |
| 373 | 20240710 | 131400 | 1803790480 | 8170 | 8160 | 8170 | 8160 | 208 |
| 374 | 20240710 | 131300 | 1802093120 | 8170 | 8140 | 8170 | 8140 | 92 |
| 375 | 20240710 | 131200 | 1801344210 | 8140 | 8170 | 8170 | 8140 | 18 |
| 376 | 20240710 | 131100 | 1801197450 | 8170 | 8170 | 8170 | 8170 | 722 |
| 377 | 20240710 | 131000 | 1795298710 | 8170 | 8130 | 8170 | 8130 | 487 |
| 378 | 20240710 | 130900 | 1791329410 | 8140 | 8130 | 8140 | 8130 | 124 |
| 379 | 20240710 | 130800 | 1790320300 | 8140 | 8140 | 8140 | 8140 | 137 |
| 380 | 20240710 | 130700 | 1789205120 | 8130 | 8140 | 8140 | 8090 | 289 |
| 381 | 20240710 | 130600 | 1786855390 | 8140 | 8150 | 8150 | 8090 | 185 |
| 382 | 20240710 | 130500 | 1785349940 | 8140 | 8140 | 8140 | 8140 | 264 |
| 383 | 20240710 | 130400 | 1783200980 | 8140 | 8100 | 8140 | 8080 | 1057 |
| 384 | 20240710 | 130300 | 1774634330 | 8100 | 8080 | 8100 | 8080 | 575 |
| 385 | 20240710 | 130200 | 1769980000 | 8080 | 8080 | 8080 | 8080 | 102 |
| 386 | 20240710 | 130100 | 1769155840 | 8060 | 8080 | 8080 | 8060 | 51 |
| 387 | 20240710 | 130000 | 1768744760 | 8080 | 8060 | 8080 | 8060 | 297 |
| 388 | 20240710 | 125900 | 1766350920 | 8060 | 8060 | 8060 | 8060 | 77 |
| 389 | 20240710 | 125800 | 1765730300 | 8060 | 8060 | 8060 | 8060 | 123 |
| 390 | 20240710 | 125700 | 1764738920 | 8060 | 8060 | 8060 | 8060 | 5 |
| 391 | 20240710 | 125600 | 1764698620 | 8060 | 8070 | 8070 | 8060 | 34 |
| 392 | 20240710 | 125500 | 1764424570 | 8080 | 8060 | 8080 | 8060 | 35 |
| 393 | 20240710 | 125400 | 1764141950 | 8070 | 8070 | 8070 | 8070 | 33 |
| 394 | 20240710 | 125300 | 1763875640 | 8050 | 8060 | 8060 | 8050 | 1863 |
| 395 | 20240710 | 125200 | 1748877830 | 8060 | 8070 | 8070 | 8060 | 1230 |
| 396 | 20240710 | 125100 | 1738961310 | 8080 | 8080 | 8080 | 8080 | 0 |
| 397 | 20240710 | 125000 | 1738961310 | 8080 | 8080 | 8080 | 8080 | 122 |
| 398 | 20240710 | 124900 | 1737975550 | 8090 | 8090 | 8090 | 8090 | 1 |
| 399 | 20240710 | 124800 | 1737967460 | 8100 | 8080 | 8100 | 8070 | 51 |
| 400 | 20240710 | 124700 | 1737555630 | 8100 | 8100 | 8100 | 8100 | 5 |
| 401 | 20240710 | 124600 | 1737515130 | 8100 | 8080 | 8100 | 8070 | 71 |
| 402 | 20240710 | 124500 | 1736942120 | 8070 | 8090 | 8090 | 8070 | 1753 |
| 403 | 20240710 | 124400 | 1722782550 | 8100 | 8100 | 8100 | 8100 | 5 |
| 404 | 20240710 | 124300 | 1722742050 | 8100 | 8100 | 8100 | 8100 | 0 |
| 405 | 20240710 | 124200 | 1722742050 | 8100 | 8100 | 8100 | 8100 | 3 |
| 406 | 20240710 | 124100 | 1722717750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 407 | 20240710 | 124000 | 1722717750 | 8130 | 8130 | 8130 | 8130 | 0 |
| 408 | 20240710 | 123900 | 1722717750 | 8130 | 8130 | 8130 | 8130 | 2 |
| 409 | 20240710 | 123800 | 1722701490 | 8080 | 8080 | 8080 | 8080 | 0 |
| 410 | 20240710 | 123700 | 1722701490 | 8080 | 8090 | 8090 | 8080 | 1000 |
| 411 | 20240710 | 123600 | 1714615500 | 8090 | 8090 | 8090 | 8090 | 310 |
| 412 | 20240710 | 123500 | 1712107600 | 8090 | 8090 | 8090 | 8090 | 10 |
| 413 | 20240710 | 123400 | 1712026700 | 8130 | 8130 | 8130 | 8130 | 50 |
| 414 | 20240710 | 123300 | 1711620200 | 8130 | 8130 | 8130 | 8100 | 171 |
| 415 | 20240710 | 123200 | 1710234770 | 8130 | 8100 | 8130 | 8090 | 330 |
| 416 | 20240710 | 123100 | 1707564780 | 8100 | 8100 | 8100 | 8100 | 8 |
| 417 | 20240710 | 123000 | 1707499980 | 8090 | 8090 | 8090 | 8090 | 300 |
| 418 | 20240710 | 122900 | 1705072980 | 8090 | 8100 | 8100 | 8090 | 1341 |
| 419 | 20240710 | 122800 | 1694219540 | 8100 | 8130 | 8130 | 8100 | 272 |
| 420 | 20240710 | 122700 | 1692008210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 421 | 20240710 | 122600 | 1692008210 | 8130 | 8130 | 8130 | 8130 | 0 |
| 422 | 20240710 | 122500 | 1692008210 | 8130 | 8130 | 8130 | 8130 | 1 |
| 423 | 20240710 | 122400 | 1692000080 | 8140 | 8140 | 8140 | 8140 | 1000 |
| 424 | 20240710 | 122300 | 1683860080 | 8140 | 8140 | 8140 | 8140 | 1 |
| 425 | 20240710 | 122200 | 1683851940 | 8100 | 8110 | 8140 | 8100 | 81 |
| 426 | 20240710 | 122100 | 1683195790 | 8140 | 8100 | 8140 | 8100 | 35 |
| 427 | 20240710 | 122000 | 1682912250 | 8130 | 8130 | 8130 | 8130 | 1 |
| 428 | 20240710 | 121900 | 1682904120 | 8150 | 8100 | 8150 | 8100 | 80 |
| 429 | 20240710 | 121800 | 1682255960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 430 | 20240710 | 121700 | 1682255960 | 8100 | 8090 | 8100 | 8090 | 600 |
| 431 | 20240710 | 121600 | 1677400560 | 8100 | 8100 | 8100 | 8100 | 2354 |
| 432 | 20240710 | 121500 | 1658333160 | 8100 | 8100 | 8100 | 8100 | 0 |
| 433 | 20240710 | 121400 | 1658333160 | 8100 | 8130 | 8130 | 8100 | 898 |
| 434 | 20240710 | 121300 | 1651052390 | 8130 | 8130 | 8130 | 8130 | 7 |
| 435 | 20240710 | 121200 | 1650995480 | 8160 | 8160 | 8180 | 8160 | 780 |
| 436 | 20240710 | 121100 | 1644630660 | 8160 | 8160 | 8160 | 8160 | 72 |
| 437 | 20240710 | 121000 | 1644043140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 438 | 20240710 | 120900 | 1644043140 | 8160 | 8160 | 8160 | 8160 | 1 |
| 439 | 20240710 | 120800 | 1644034980 | 8130 | 8130 | 8150 | 8130 | 1035 |
| 440 | 20240710 | 120700 | 1635618190 | 8160 | 8160 | 8160 | 8160 | 20 |
| 441 | 20240710 | 120600 | 1635454990 | 8160 | 8130 | 8160 | 8130 | 192 |
| 442 | 20240710 | 120500 | 1633893970 | 8130 | 8130 | 8130 | 8130 | 0 |
| 443 | 20240710 | 120400 | 1633893970 | 8130 | 8130 | 8130 | 8130 | 0 |
| 444 | 20240710 | 120300 | 1633893970 | 8130 | 8130 | 8130 | 8130 | 9 |
| 445 | 20240710 | 120200 | 1633820800 | 8130 | 8160 | 8160 | 8130 | 31 |
| 446 | 20240710 | 120100 | 1633567870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 447 | 20240710 | 120000 | 1633567870 | 8160 | 8160 | 8160 | 8160 | 0 |
| 448 | 20240710 | 115900 | 1633567870 | 8160 | 8100 | 8160 | 8100 | 12 |
| 449 | 20240710 | 115800 | 1633470610 | 8100 | 8110 | 8110 | 8100 | 4339 |
| 450 | 20240710 | 115700 | 1598320670 | 8110 | 8110 | 8110 | 8110 | 50 |
| 451 | 20240710 | 115600 | 1597915170 | 8110 | 8120 | 8120 | 8110 | 58 |
| 452 | 20240710 | 115500 | 1597444780 | 8180 | 8110 | 8180 | 8110 | 615 |
| 453 | 20240710 | 115400 | 1592457020 | 8150 | 8140 | 8150 | 8110 | 11 |
| 454 | 20240710 | 115300 | 1592367710 | 8150 | 8150 | 8150 | 8150 | 51 |
| 455 | 20240710 | 115200 | 1591952060 | 8180 | 8160 | 8180 | 8160 | 4301 |
| 456 | 20240710 | 115100 | 1556823740 | 8160 | 8150 | 8160 | 8150 | 90 |
| 457 | 20240710 | 115000 | 1556090230 | 8160 | 8120 | 8160 | 8110 | 410 |
| 458 | 20240710 | 114900 | 1552764450 | 8130 | 8140 | 8140 | 8130 | 180 |
| 459 | 20240710 | 114800 | 1551300460 | 8150 | 8160 | 8160 | 8150 | 2 |
| 460 | 20240710 | 114700 | 1551284150 | 8170 | 8170 | 8170 | 8140 | 782 |
| 461 | 20240710 | 114600 | 1544905420 | 8170 | 8160 | 8170 | 8160 | 202 |
| 462 | 20240710 | 114500 | 1543257090 | 8170 | 8170 | 8170 | 8170 | 1 |
| 463 | 20240710 | 114400 | 1543248920 | 8170 | 8180 | 8180 | 8170 | 5 |
| 464 | 20240710 | 114300 | 1543208030 | 8150 | 8150 | 8150 | 8150 | 96 |
| 465 | 20240710 | 114200 | 1542425630 | 8150 | 8180 | 8180 | 8150 | 2052 |
| 466 | 20240710 | 114100 | 1525684050 | 8180 | 8170 | 8180 | 8170 | 199 |
| 467 | 20240710 | 114000 | 1524058200 | 8170 | 8170 | 8170 | 8160 | 187 |
| 468 | 20240710 | 113900 | 1522530710 | 8170 | 8160 | 8170 | 8160 | 332 |
| 469 | 20240710 | 113800 | 1519818290 | 8160 | 8160 | 8160 | 8160 | 6 |
| 470 | 20240710 | 113700 | 1519769330 | 8160 | 8160 | 8160 | 8160 | 242 |
| 471 | 20240710 | 113600 | 1517794610 | 8150 | 8150 | 8160 | 8140 | 271 |
| 472 | 20240710 | 113500 | 1515585360 | 8150 | 8150 | 8150 | 8150 | 39 |
| 473 | 20240710 | 113400 | 1515267510 | 8150 | 8170 | 8170 | 8150 | 153 |
| 474 | 20240710 | 113300 | 1514019310 | 8170 | 8160 | 8170 | 8160 | 22 |
| 475 | 20240710 | 113200 | 1513839780 | 8170 | 8170 | 8170 | 8140 | 853 |
| 476 | 20240710 | 113100 | 1506886500 | 8170 | 8150 | 8170 | 8150 | 864 |
| 477 | 20240710 | 113000 | 1499831510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 478 | 20240710 | 112900 | 1499831510 | 8150 | 8150 | 8150 | 8150 | 150 |
| 479 | 20240710 | 112800 | 1498609010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 480 | 20240710 | 112700 | 1498609010 | 8150 | 8140 | 8150 | 8140 | 84 |
| 481 | 20240710 | 112600 | 1497924570 | 8140 | 8140 | 8140 | 8140 | 78 |
| 482 | 20240710 | 112500 | 1497289650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 483 | 20240710 | 112400 | 1497289650 | 8150 | 8150 | 8150 | 8150 | 0 |
| 484 | 20240710 | 112300 | 1497289650 | 8150 | 8140 | 8150 | 8140 | 83 |
| 485 | 20240710 | 112200 | 1496613530 | 8140 | 8140 | 8140 | 8140 | 1 |
| 486 | 20240710 | 112100 | 1496605390 | 8140 | 8140 | 8140 | 8140 | 5 |
| 487 | 20240710 | 112000 | 1496564690 | 8120 | 8110 | 8120 | 8110 | 880 |
| 488 | 20240710 | 111900 | 1489419240 | 8110 | 8120 | 8120 | 8110 | 23 |
| 489 | 20240710 | 111800 | 1489232580 | 8120 | 8120 | 8130 | 8110 | 713 |
| 490 | 20240710 | 111700 | 1483442130 | 8120 | 8130 | 8130 | 8120 | 146 |
| 491 | 20240710 | 111600 | 1482255380 | 8130 | 8150 | 8150 | 8130 | 174 |
| 492 | 20240710 | 111500 | 1480840740 | 8150 | 8150 | 8150 | 8150 | 1 |
| 493 | 20240710 | 111400 | 1480832590 | 8150 | 8150 | 8150 | 8150 | 1 |
| 494 | 20240710 | 111300 | 1480824440 | 8130 | 8130 | 8130 | 8130 | 251 |
| 495 | 20240710 | 111200 | 1478783810 | 8130 | 8130 | 8130 | 8130 | 17 |
| 496 | 20240710 | 111100 | 1478645600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 497 | 20240710 | 111000 | 1478645600 | 8160 | 8160 | 8160 | 8160 | 0 |
| 498 | 20240710 | 110900 | 1478645600 | 8160 | 8160 | 8160 | 8160 | 6 |
| 499 | 20240710 | 110800 | 1478596640 | 8160 | 8130 | 8160 | 8130 | 111 |
| 500 | 20240710 | 110700 | 1477694180 | 8130 | 8140 | 8140 | 8130 | 191 |
| 501 | 20240710 | 110600 | 1476140160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 502 | 20240710 | 110500 | 1476140160 | 8160 | 8160 | 8160 | 8160 | 1 |
| 503 | 20240710 | 110400 | 1476132000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 504 | 20240710 | 110300 | 1476132000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 505 | 20240710 | 110200 | 1476132000 | 8170 | 8170 | 8170 | 8170 | 220 |
| 506 | 20240710 | 110100 | 1474334600 | 8170 | 8140 | 8170 | 8130 | 1001 |
| 507 | 20240710 | 110000 | 1466189320 | 8170 | 8170 | 8170 | 8170 | 2 |
| 508 | 20240710 | 105900 | 1466172980 | 8150 | 8150 | 8150 | 8150 | 28 |
| 509 | 20240710 | 105800 | 1465944780 | 8140 | 8140 | 8150 | 8140 | 26 |
| 510 | 20240710 | 105700 | 1465733040 | 8150 | 8150 | 8150 | 8150 | 728 |
| 511 | 20240710 | 105600 | 1459799840 | 8150 | 8170 | 8170 | 8150 | 292 |
| 512 | 20240710 | 105500 | 1457420020 | 8150 | 8150 | 8150 | 8150 | 131 |
| 513 | 20240710 | 105400 | 1456352370 | 8180 | 8180 | 8180 | 8180 | 6 |
| 514 | 20240710 | 105300 | 1456303290 | 8180 | 8160 | 8180 | 8160 | 288 |
| 515 | 20240710 | 105200 | 1453953180 | 8160 | 8180 | 8180 | 8160 | 473 |
| 516 | 20240710 | 105100 | 1450090150 | 8180 | 8180 | 8180 | 8180 | 1 |
| 517 | 20240710 | 105000 | 1450081970 | 8180 | 8170 | 8180 | 8170 | 825 |
| 518 | 20240710 | 104900 | 1443341540 | 8170 | 8170 | 8170 | 8170 | 152 |
| 519 | 20240710 | 104800 | 1442099700 | 8160 | 8160 | 8160 | 8160 | 10 |
| 520 | 20240710 | 104700 | 1442018100 | 8160 | 8160 | 8160 | 8160 | 84 |
| 521 | 20240710 | 104600 | 1441332660 | 8160 | 8160 | 8160 | 8160 | 10 |
| 522 | 20240710 | 104500 | 1441251060 | 8160 | 8150 | 8160 | 8150 | 45 |
| 523 | 20240710 | 104400 | 1440884300 | 8160 | 8140 | 8160 | 8140 | 86 |
| 524 | 20240710 | 104300 | 1440182840 | 8160 | 8160 | 8160 | 8160 | 4 |
| 525 | 20240710 | 104200 | 1440150200 | 8160 | 8160 | 8160 | 8160 | 245 |
| 526 | 20240710 | 104100 | 1438151000 | 8170 | 8160 | 8170 | 8140 | 162 |
| 527 | 20240710 | 104000 | 1436832270 | 8140 | 8140 | 8140 | 8140 | 500 |
| 528 | 20240710 | 103900 | 1432762270 | 8160 | 8150 | 8160 | 8150 | 53 |
| 529 | 20240710 | 103800 | 1432330310 | 8150 | 8160 | 8160 | 8140 | 206 |
| 530 | 20240710 | 103700 | 1430652900 | 8140 | 8140 | 8160 | 8140 | 523 |
| 531 | 20240710 | 103600 | 1426395660 | 8170 | 8170 | 8170 | 8170 | 1545 |
| 532 | 20240710 | 103500 | 1413773010 | 8170 | 8150 | 8180 | 8140 | 329 |
| 533 | 20240710 | 103400 | 1411094070 | 8180 | 8140 | 8180 | 8140 | 608 |
| 534 | 20240710 | 103300 | 1406141590 | 8140 | 8150 | 8150 | 8140 | 842 |
| 535 | 20240710 | 103200 | 1399284840 | 8150 | 8170 | 8170 | 8150 | 135 |
| 536 | 20240710 | 103100 | 1398184390 | 8170 | 8150 | 8170 | 8150 | 77 |
| 537 | 20240710 | 103000 | 1397555320 | 8150 | 8150 | 8150 | 8150 | 43 |
| 538 | 20240710 | 102900 | 1397204870 | 8190 | 8170 | 8190 | 8170 | 40 |
| 539 | 20240710 | 102800 | 1396877810 | 8160 | 8150 | 8160 | 8140 | 595 |
| 540 | 20240710 | 102700 | 1392032410 | 8160 | 8130 | 8160 | 8120 | 1057 |
| 541 | 20240710 | 102600 | 1383441600 | 8130 | 8160 | 8160 | 8130 | 155 |
| 542 | 20240710 | 102500 | 1382181300 | 8130 | 8120 | 8150 | 8120 | 355 |
| 543 | 20240710 | 102400 | 1379294330 | 8120 | 8120 | 8130 | 8120 | 369 |
| 544 | 20240710 | 102300 | 1376296940 | 8120 | 8130 | 8130 | 8120 | 1322 |
| 545 | 20240710 | 102200 | 1365549300 | 8140 | 8140 | 8140 | 8140 | 304 |
| 546 | 20240710 | 102100 | 1363074740 | 8150 | 8150 | 8150 | 8150 | 284 |
| 547 | 20240710 | 102000 | 1360760140 | 8150 | 8160 | 8160 | 8150 | 293 |
| 548 | 20240710 | 101900 | 1358370240 | 8160 | 8160 | 8160 | 8160 | 12 |
| 549 | 20240710 | 101800 | 1358272320 | 8160 | 8170 | 8170 | 8160 | 673 |
| 550 | 20240710 | 101700 | 1352779690 | 8160 | 8180 | 8180 | 8160 | 190 |
| 551 | 20240710 | 101600 | 1351227440 | 8160 | 8160 | 8180 | 8160 | 45 |
| 552 | 20240710 | 101500 | 1350860200 | 8180 | 8180 | 8180 | 8160 | 409 |
| 553 | 20240710 | 101400 | 1347514620 | 8180 | 8160 | 8180 | 8160 | 119 |
| 554 | 20240710 | 101300 | 1346543560 | 8190 | 8160 | 8190 | 8160 | 163 |
| 555 | 20240710 | 101200 | 1345212940 | 8160 | 8170 | 8170 | 8160 | 1346 |
| 556 | 20240710 | 101100 | 1334216140 | 8160 | 8190 | 8200 | 8160 | 1184 |
| 557 | 20240710 | 101000 | 1324545090 | 8170 | 8170 | 8190 | 8170 | 557 |
| 558 | 20240710 | 100900 | 1319991350 | 8170 | 8160 | 8170 | 8160 | 15 |
| 559 | 20240710 | 100800 | 1319868940 | 8160 | 8170 | 8170 | 8160 | 266 |
| 560 | 20240710 | 100700 | 1317696380 | 8170 | 8170 | 8170 | 8160 | 451 |
| 561 | 20240710 | 100600 | 1314012210 | 8160 | 8160 | 8160 | 8160 | 91 |
| 562 | 20240710 | 100500 | 1313269650 | 8160 | 8180 | 8180 | 8160 | 375 |
| 563 | 20240710 | 100400 | 1310203290 | 8190 | 8200 | 8200 | 8180 | 37 |
| 564 | 20240710 | 100300 | 1309900180 | 8190 | 8190 | 8190 | 8180 | 498 |
| 565 | 20240710 | 100200 | 1305821610 | 8190 | 8170 | 8190 | 8170 | 345 |
| 566 | 20240710 | 100100 | 1302997600 | 8180 | 8180 | 8180 | 8180 | 200 |
| 567 | 20240710 | 100000 | 1301361600 | 8180 | 8160 | 8180 | 8160 | 383 |
| 568 | 20240710 | 095900 | 1298229870 | 8160 | 8160 | 8180 | 8160 | 136 |
| 569 | 20240710 | 095800 | 1297119070 | 8160 | 8180 | 8180 | 8160 | 151 |
| 570 | 20240710 | 095700 | 1295886890 | 8160 | 8160 | 8160 | 8160 | 15 |
| 571 | 20240710 | 095600 | 1295764490 | 8160 | 8160 | 8190 | 8160 | 144 |
| 572 | 20240710 | 095500 | 1294589420 | 8190 | 8170 | 8190 | 8170 | 1122 |
| 573 | 20240710 | 095400 | 1285412660 | 8180 | 8180 | 8190 | 8180 | 314 |
| 574 | 20240710 | 095300 | 1282842290 | 8170 | 8160 | 8170 | 8160 | 284 |
| 575 | 20240710 | 095200 | 1280523060 | 8170 | 8170 | 8170 | 8160 | 21 |
| 576 | 20240710 | 095100 | 1280351540 | 8170 | 8170 | 8170 | 8150 | 213 |
| 577 | 20240710 | 095000 | 1278611460 | 8160 | 8160 | 8160 | 8160 | 574 |
| 578 | 20240710 | 094900 | 1273927620 | 8160 | 8200 | 8200 | 8160 | 68 |
| 579 | 20240710 | 094800 | 1273372660 | 8200 | 8170 | 8200 | 8170 | 1337 |
| 580 | 20240710 | 094700 | 1262448880 | 8170 | 8180 | 8180 | 8170 | 665 |
| 581 | 20240710 | 094600 | 1257011830 | 8210 | 8210 | 8210 | 8170 | 26 |
| 582 | 20240710 | 094500 | 1256799330 | 8200 | 8190 | 8200 | 8190 | 758 |
| 583 | 20240710 | 094400 | 1250586440 | 8190 | 8190 | 8190 | 8190 | 362 |
| 584 | 20240710 | 094300 | 1247621660 | 8190 | 8170 | 8190 | 8160 | 759 |
| 585 | 20240710 | 094200 | 1241416820 | 8180 | 8200 | 8210 | 8180 | 541 |
| 586 | 20240710 | 094100 | 1236984860 | 8200 | 8210 | 8210 | 8190 | 220 |
| 587 | 20240710 | 094000 | 1235182960 | 8200 | 8200 | 8210 | 8200 | 2053 |
| 588 | 20240710 | 093900 | 1218347930 | 8190 | 8160 | 8190 | 8160 | 3057 |
| 589 | 20240710 | 093800 | 1193345230 | 8150 | 8130 | 8150 | 8130 | 823 |
| 590 | 20240710 | 093700 | 1186649050 | 8120 | 8120 | 8120 | 8110 | 686 |
| 591 | 20240710 | 093600 | 1181079230 | 8130 | 8130 | 8130 | 8130 | 2 |
| 592 | 20240710 | 093500 | 1181062970 | 8130 | 8140 | 8140 | 8110 | 296 |
| 593 | 20240710 | 093400 | 1178659780 | 8140 | 8150 | 8150 | 8110 | 2436 |
| 594 | 20240710 | 093300 | 1158857900 | 8150 | 8160 | 8170 | 8150 | 3493 |
| 595 | 20240710 | 093200 | 1130367370 | 8170 | 8160 | 8170 | 8160 | 373 |
| 596 | 20240710 | 093100 | 1127321920 | 8160 | 8160 | 8170 | 8160 | 601 |
| 597 | 20240710 | 093000 | 1122416720 | 8170 | 8190 | 8190 | 8170 | 597 |
| 598 | 20240710 | 092900 | 1117539090 | 8160 | 8180 | 8190 | 8160 | 244 |
| 599 | 20240710 | 092800 | 1115543830 | 8170 | 8150 | 8170 | 8150 | 648 |
| 600 | 20240710 | 092700 | 1110258860 | 8150 | 8120 | 8150 | 8110 | 464 |
| 601 | 20240710 | 092600 | 1106481660 | 8150 | 8110 | 8150 | 8110 | 139 |
| 602 | 20240710 | 092500 | 1105351410 | 8100 | 8090 | 8100 | 8090 | 713 |
| 603 | 20240710 | 092400 | 1099582420 | 8090 | 8100 | 8110 | 8090 | 2959 |
| 604 | 20240710 | 092300 | 1075635500 | 8110 | 8110 | 8110 | 8100 | 3519 |
| 605 | 20240710 | 092200 | 1047113820 | 8110 | 8130 | 8130 | 8110 | 3076 |
| 606 | 20240710 | 092100 | 1022118410 | 8130 | 8150 | 8150 | 8130 | 2582 |
| 607 | 20240710 | 092000 | 1001103660 | 8140 | 8190 | 8190 | 8140 | 10627 |
| 608 | 20240710 | 091900 | 914350280 | 8200 | 8200 | 8210 | 8190 | 1687 |
| 609 | 20240710 | 091800 | 900516890 | 8200 | 8200 | 8200 | 8170 | 388 |
| 610 | 20240710 | 091700 | 897342120 | 8200 | 8190 | 8200 | 8170 | 1563 |
| 611 | 20240710 | 091600 | 884544570 | 8190 | 8160 | 8190 | 8150 | 2376 |
| 612 | 20240710 | 091500 | 865159400 | 8170 | 8180 | 8180 | 8160 | 2055 |
| 613 | 20240710 | 091400 | 848365880 | 8180 | 8200 | 8200 | 8180 | 373 |
| 614 | 20240710 | 091300 | 845312250 | 8200 | 8180 | 8200 | 8170 | 2297 |
| 615 | 20240710 | 091200 | 826511990 | 8180 | 8180 | 8180 | 8170 | 1267 |
| 616 | 20240710 | 091100 | 816157970 | 8180 | 8190 | 8190 | 8160 | 5824 |
| 617 | 20240710 | 091000 | 768538580 | 8200 | 8190 | 8210 | 8190 | 1550 |
| 618 | 20240710 | 090900 | 755839410 | 8180 | 8190 | 8200 | 8170 | 1524 |
| 619 | 20240710 | 090800 | 743358840 | 8200 | 8200 | 8210 | 8190 | 4299 |
| 620 | 20240710 | 090700 | 708123150 | 8210 | 8200 | 8220 | 8200 | 3630 |
| 621 | 20240710 | 090600 | 678329540 | 8200 | 8200 | 8230 | 8160 | 2018 |
| 622 | 20240710 | 090500 | 661770020 | 8200 | 8130 | 8200 | 8120 | 2443 |
| 623 | 20240710 | 090400 | 641861310 | 8140 | 8130 | 8150 | 8120 | 2799 |
| 624 | 20240710 | 090300 | 619112950 | 8130 | 8120 | 8160 | 8120 | 2849 |
| 625 | 20240710 | 090200 | 595950420 | 8160 | 8160 | 8190 | 8110 | 12508 |
| 626 | 20240710 | 090100 | 494202480 | 8150 | 8160 | 8230 | 8150 | 8735 |
| 627 | 20240710 | 090000 | 422641630 | 8190 | 8300 | 8500 | 8080 | 51077 |