31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 3 | 20230530 | 191700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230530 | 191600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230530 | 191500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230530 | 191400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230530 | 191300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230530 | 191200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230530 | 191100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230530 | 191000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230530 | 190900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230530 | 190800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230530 | 190700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230530 | 190600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230530 | 190500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230530 | 190400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230530 | 190300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230530 | 190200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230530 | 190100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230530 | 190000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230530 | 185900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230530 | 185800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230530 | 185700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230530 | 185600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230530 | 185500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230530 | 185400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230530 | 185300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230530 | 185200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230530 | 185100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230530 | 185000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230530 | 184900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230530 | 184800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 33 | 20230530 | 184700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230530 | 184600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230530 | 184500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230530 | 184400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230530 | 184300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230530 | 184200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230530 | 184100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230530 | 184000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230530 | 183900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230530 | 183800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230530 | 183700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230530 | 183600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230530 | 183500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230530 | 183400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230530 | 183300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230530 | 183200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230530 | 183100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230530 | 183000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230530 | 182900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230530 | 182800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230530 | 182700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230530 | 182600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230530 | 182500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230530 | 182400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230530 | 182300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230530 | 182200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230530 | 182100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230530 | 182000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230530 | 181900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230530 | 181800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 63 | 20230530 | 181700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230530 | 181600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230530 | 181500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230530 | 181400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230530 | 181300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230530 | 181200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230530 | 181100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230530 | 181000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230530 | 180900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230530 | 180800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230530 | 180700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230530 | 180600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230530 | 180500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230530 | 180400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230530 | 180300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230530 | 180200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230530 | 180100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230530 | 180000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230530 | 175900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230530 | 175800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230530 | 175700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230530 | 175600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230530 | 175500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230530 | 175400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230530 | 175300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230530 | 175200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230530 | 175100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230530 | 175000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230530 | 174900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230530 | 174800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 93 | 20230530 | 174700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230530 | 174600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230530 | 174500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230530 | 174400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230530 | 174300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230530 | 174200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230530 | 174100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230530 | 174000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230530 | 173900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230530 | 173800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230530 | 173700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230530 | 173600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230530 | 173500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230530 | 173400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230530 | 173300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230530 | 173200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230530 | 173100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230530 | 173000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230530 | 172900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230530 | 172800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230530 | 172700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230530 | 172600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230530 | 172500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230530 | 172400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230530 | 172300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230530 | 172200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230530 | 172100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230530 | 172000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230530 | 171900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230530 | 171800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 123 | 20230530 | 171700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230530 | 171600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230530 | 171500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230530 | 171400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230530 | 171300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230530 | 171200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230530 | 171100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230530 | 171000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230530 | 170900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230530 | 170800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230530 | 170700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230530 | 170600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230530 | 170500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230530 | 170400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230530 | 170300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230530 | 170200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230530 | 170100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230530 | 170000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230530 | 165900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230530 | 165800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230530 | 165700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230530 | 165600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230530 | 165500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230530 | 165400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230530 | 165300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230530 | 165200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230530 | 165100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230530 | 165000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230530 | 164900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230530 | 164800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 153 | 20230530 | 164700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230530 | 164600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230530 | 164500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230530 | 164400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230530 | 164300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230530 | 164200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230530 | 164100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230530 | 164000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230530 | 163900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230530 | 163800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230530 | 163700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230530 | 163600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230530 | 163500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230530 | 163400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230530 | 163300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230530 | 163200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230530 | 163100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230530 | 163000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230530 | 162900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230530 | 162800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230530 | 162700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230530 | 162600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230530 | 162500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230530 | 162400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230530 | 162300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230530 | 162200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230530 | 162100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230530 | 162000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230530 | 161900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230530 | 161800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 183 | 20230530 | 161700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230530 | 161600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230530 | 161500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230530 | 161400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230530 | 161300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230530 | 161200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230530 | 161100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230530 | 161000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230530 | 160900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230530 | 160800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230530 | 160700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230530 | 160600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230530 | 160500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230530 | 160400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230530 | 160300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230530 | 160200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230530 | 160100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230530 | 160000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230530 | 155900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230530 | 155800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230530 | 155700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230530 | 155600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230530 | 155500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230530 | 155400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230530 | 155300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230530 | 155200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230530 | 155100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230530 | 155000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230530 | 154900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230530 | 154800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 213 | 20230530 | 154700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230530 | 154600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230530 | 154500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230530 | 154400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230530 | 154300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230530 | 154200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230530 | 154100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230530 | 154000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230530 | 153900 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230530 | 153800 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230530 | 153700 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230530 | 153600 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230530 | 153500 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230530 | 153400 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230530 | 153300 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230530 | 153200 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230530 | 153100 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230530 | 153000 | 10863968210 | 6640 | 6640 | 6640 | 6640 | 28891 |
| 231 | 20230530 | 152900 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230530 | 152800 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230530 | 152700 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230530 | 152600 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230530 | 152500 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230530 | 152400 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230530 | 152300 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230530 | 152200 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230530 | 152100 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230530 | 152000 | 10672131970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230530 | 151900 | 10672131970 | 6640 | 6640 | 6660 | 6640 | 10789 |
| 242 | 20230530 | 151800 | 10600386500 | 6650 | 6640 | 6650 | 6640 | 5036 |
| 243 | 20230530 | 151700 | 10566937610 | 6650 | 6660 | 6660 | 6650 | 8021 |
| 244 | 20230530 | 151600 | 10513594520 | 6660 | 6650 | 6660 | 6640 | 4302 |
| 245 | 20230530 | 151500 | 10484964380 | 6650 | 6640 | 6660 | 6640 | 4257 |
| 246 | 20230530 | 151400 | 10456643070 | 6640 | 6650 | 6650 | 6640 | 3636 |
| 247 | 20230530 | 151300 | 10432495490 | 6640 | 6640 | 6650 | 6640 | 2494 |
| 248 | 20230530 | 151200 | 10415929590 | 6640 | 6640 | 6640 | 6630 | 1047 |
| 249 | 20230530 | 151100 | 10408977650 | 6640 | 6630 | 6640 | 6610 | 2158 |
| 250 | 20230530 | 151000 | 10394679970 | 6630 | 6630 | 6640 | 6610 | 23212 |
| 251 | 20230530 | 150900 | 10240976670 | 6640 | 6640 | 6640 | 6630 | 2229 |
| 252 | 20230530 | 150800 | 10226191530 | 6630 | 6650 | 6650 | 6630 | 1455 |
| 253 | 20230530 | 150700 | 10216535650 | 6650 | 6650 | 6660 | 6650 | 1302 |
| 254 | 20230530 | 150600 | 10207874020 | 6650 | 6640 | 6660 | 6640 | 3502 |
| 255 | 20230530 | 150500 | 10184596580 | 6640 | 6630 | 6640 | 6630 | 3232 |
| 256 | 20230530 | 150400 | 10163136990 | 6620 | 6640 | 6650 | 6620 | 11629 |
| 257 | 20230530 | 150300 | 10086052800 | 6640 | 6640 | 6650 | 6640 | 1115 |
| 258 | 20230530 | 150200 | 10078645140 | 6640 | 6640 | 6640 | 6630 | 1091 |
| 259 | 20230530 | 150100 | 10071404690 | 6640 | 6640 | 6650 | 6630 | 6492 |
| 260 | 20230530 | 150000 | 10028293910 | 6640 | 6650 | 6650 | 6640 | 5177 |
| 261 | 20230530 | 145900 | 9993873130 | 6650 | 6650 | 6650 | 6640 | 2775 |
| 262 | 20230530 | 145800 | 9975430270 | 6650 | 6660 | 6660 | 6650 | 1961 |
| 263 | 20230530 | 145700 | 9962388570 | 6660 | 6660 | 6660 | 6660 | 207 |
| 264 | 20230530 | 145600 | 9961009950 | 6660 | 6660 | 6660 | 6650 | 325 |
| 265 | 20230530 | 145500 | 9958848450 | 6640 | 6670 | 6670 | 6640 | 5542 |
| 266 | 20230530 | 145400 | 9922002790 | 6650 | 6660 | 6660 | 6650 | 126 |
| 267 | 20230530 | 145300 | 9921164790 | 6670 | 6690 | 6690 | 6650 | 15791 |
| 268 | 20230530 | 145200 | 9815912030 | 6680 | 6690 | 6690 | 6680 | 583 |
| 269 | 20230530 | 145100 | 9812017390 | 6690 | 6680 | 6690 | 6680 | 3384 |
| 270 | 20230530 | 145000 | 9789411250 | 6670 | 6670 | 6690 | 6670 | 2112 |
| 271 | 20230530 | 144900 | 9775301950 | 6680 | 6680 | 6680 | 6670 | 1006 |
| 272 | 20230530 | 144800 | 9768583170 | 6680 | 6690 | 6690 | 6680 | 2953 |
| 273 | 20230530 | 144700 | 9748845960 | 6690 | 6690 | 6690 | 6680 | 1889 |
| 274 | 20230530 | 144600 | 9736223150 | 6690 | 6670 | 6690 | 6670 | 11654 |
| 275 | 20230530 | 144500 | 9658411740 | 6660 | 6670 | 6670 | 6660 | 269 |
| 276 | 20230530 | 144400 | 9656618580 | 6670 | 6670 | 6670 | 6660 | 486 |
| 277 | 20230530 | 144300 | 9653381770 | 6670 | 6660 | 6670 | 6660 | 1526 |
| 278 | 20230530 | 144200 | 9643215900 | 6660 | 6670 | 6670 | 6660 | 594 |
| 279 | 20230530 | 144100 | 9639256040 | 6670 | 6670 | 6680 | 6670 | 5167 |
| 280 | 20230530 | 144000 | 9604779750 | 6670 | 6670 | 6670 | 6670 | 3589 |
| 281 | 20230530 | 143900 | 9580841120 | 6680 | 6670 | 6680 | 6670 | 720 |
| 282 | 20230530 | 143800 | 9576037040 | 6670 | 6660 | 6670 | 6660 | 5483 |
| 283 | 20230530 | 143700 | 9539478440 | 6660 | 6660 | 6670 | 6660 | 560 |
| 284 | 20230530 | 143600 | 9535748430 | 6660 | 6670 | 6680 | 6660 | 7800 |
| 285 | 20230530 | 143500 | 9483722150 | 6670 | 6670 | 6670 | 6670 | 3685 |
| 286 | 20230530 | 143400 | 9459143200 | 6680 | 6680 | 6680 | 6670 | 1253 |
| 287 | 20230530 | 143300 | 9450779160 | 6670 | 6670 | 6680 | 6670 | 695 |
| 288 | 20230530 | 143200 | 9446138510 | 6680 | 6670 | 6680 | 6670 | 1218 |
| 289 | 20230530 | 143100 | 9438013710 | 6670 | 6670 | 6670 | 6670 | 291 |
| 290 | 20230530 | 143000 | 9436072740 | 6670 | 6680 | 6680 | 6670 | 488 |
| 291 | 20230530 | 142900 | 9432814100 | 6680 | 6680 | 6680 | 6680 | 262 |
| 292 | 20230530 | 142800 | 9431063940 | 6680 | 6680 | 6690 | 6680 | 1970 |
| 293 | 20230530 | 142700 | 9417903940 | 6680 | 6680 | 6680 | 6680 | 270 |
| 294 | 20230530 | 142600 | 9416100340 | 6680 | 6670 | 6690 | 6670 | 975 |
| 295 | 20230530 | 142500 | 9409592210 | 6680 | 6680 | 6680 | 6670 | 3159 |
| 296 | 20230530 | 142400 | 9388521450 | 6680 | 6670 | 6680 | 6670 | 1685 |
| 297 | 20230530 | 142300 | 9377269720 | 6680 | 6680 | 6680 | 6670 | 799 |
| 298 | 20230530 | 142200 | 9371934600 | 6680 | 6680 | 6680 | 6680 | 141 |
| 299 | 20230530 | 142100 | 9370992720 | 6680 | 6680 | 6680 | 6670 | 1928 |
| 300 | 20230530 | 142000 | 9358120360 | 6680 | 6680 | 6680 | 6680 | 3118 |
| 301 | 20230530 | 141900 | 9337292120 | 6680 | 6680 | 6680 | 6670 | 2305 |
| 302 | 20230530 | 141800 | 9321910720 | 6680 | 6670 | 6680 | 6670 | 127 |
| 303 | 20230530 | 141700 | 9321062640 | 6670 | 6660 | 6670 | 6650 | 2043 |
| 304 | 20230530 | 141600 | 9307436940 | 6650 | 6650 | 6660 | 6650 | 91 |
| 305 | 20230530 | 141500 | 9306831590 | 6660 | 6670 | 6670 | 6660 | 11982 |
| 306 | 20230530 | 141400 | 9227031160 | 6670 | 6670 | 6670 | 6670 | 326 |
| 307 | 20230530 | 141300 | 9224856740 | 6670 | 6670 | 6670 | 6670 | 1713 |
| 308 | 20230530 | 141200 | 9213431030 | 6670 | 6670 | 6670 | 6670 | 1517 |
| 309 | 20230530 | 141100 | 9203312640 | 6670 | 6670 | 6670 | 6670 | 2151 |
| 310 | 20230530 | 141000 | 9188965470 | 6670 | 6670 | 6680 | 6670 | 2220 |
| 311 | 20230530 | 140900 | 9174147040 | 6680 | 6660 | 6680 | 6660 | 1634 |
| 312 | 20230530 | 140800 | 9163249350 | 6670 | 6670 | 6670 | 6660 | 2612 |
| 313 | 20230530 | 140700 | 9145827800 | 6670 | 6660 | 6670 | 6660 | 518 |
| 314 | 20230530 | 140600 | 9142373210 | 6660 | 6660 | 6670 | 6660 | 784 |
| 315 | 20230530 | 140500 | 9137148370 | 6670 | 6660 | 6670 | 6660 | 187 |
| 316 | 20230530 | 140400 | 9135902940 | 6660 | 6670 | 6680 | 6660 | 3240 |
| 317 | 20230530 | 140300 | 9114291150 | 6680 | 6670 | 6680 | 6670 | 194 |
| 318 | 20230530 | 140200 | 9112996010 | 6680 | 6670 | 6680 | 6670 | 515 |
| 319 | 20230530 | 140100 | 9109558940 | 6670 | 6660 | 6670 | 6660 | 1610 |
| 320 | 20230530 | 140000 | 9098824210 | 6670 | 6660 | 6670 | 6660 | 1148 |
| 321 | 20230530 | 135900 | 9091172390 | 6660 | 6660 | 6670 | 6660 | 858 |
| 322 | 20230530 | 135800 | 9085457900 | 6660 | 6650 | 6660 | 6640 | 3136 |
| 323 | 20230530 | 135700 | 9064607710 | 6650 | 6650 | 6660 | 6640 | 4867 |
| 324 | 20230530 | 135600 | 9032242730 | 6650 | 6650 | 6660 | 6650 | 1487 |
| 325 | 20230530 | 135500 | 9022345160 | 6660 | 6650 | 6660 | 6650 | 250 |
| 326 | 20230530 | 135400 | 9020682650 | 6650 | 6650 | 6660 | 6650 | 870 |
| 327 | 20230530 | 135300 | 9014889140 | 6650 | 6650 | 6650 | 6650 | 278 |
| 328 | 20230530 | 135200 | 9013040440 | 6660 | 6650 | 6660 | 6650 | 549 |
| 329 | 20230530 | 135100 | 9009389010 | 6660 | 6660 | 6660 | 6650 | 89 |
| 330 | 20230530 | 135000 | 9008796900 | 6650 | 6650 | 6650 | 6650 | 573 |
| 331 | 20230530 | 134900 | 9004986450 | 6650 | 6650 | 6650 | 6650 | 1158 |
| 332 | 20230530 | 134800 | 8997285750 | 6650 | 6650 | 6650 | 6650 | 1455 |
| 333 | 20230530 | 134700 | 8987610000 | 6650 | 6660 | 6660 | 6650 | 645 |
| 334 | 20230530 | 134600 | 8983315800 | 6660 | 6660 | 6660 | 6660 | 1274 |
| 335 | 20230530 | 134500 | 8974830960 | 6660 | 6660 | 6670 | 6650 | 1614 |
| 336 | 20230530 | 134400 | 8964083710 | 6670 | 6660 | 6670 | 6650 | 5495 |
| 337 | 20230530 | 134300 | 8927491530 | 6660 | 6670 | 6670 | 6660 | 859 |
| 338 | 20230530 | 134200 | 8921763560 | 6670 | 6670 | 6670 | 6670 | 116 |
| 339 | 20230530 | 134100 | 8920989840 | 6670 | 6670 | 6670 | 6660 | 3369 |
| 340 | 20230530 | 134000 | 8898518650 | 6680 | 6670 | 6680 | 6670 | 2235 |
| 341 | 20230530 | 133900 | 8883609100 | 6670 | 6670 | 6680 | 6670 | 2996 |
| 342 | 20230530 | 133800 | 8863625580 | 6670 | 6670 | 6680 | 6670 | 1639 |
| 343 | 20230530 | 133700 | 8852690410 | 6680 | 6670 | 6680 | 6670 | 4194 |
| 344 | 20230530 | 133600 | 8824710010 | 6670 | 6670 | 6680 | 6660 | 3109 |
| 345 | 20230530 | 133500 | 8803977940 | 6670 | 6670 | 6670 | 6670 | 511 |
| 346 | 20230530 | 133400 | 8800569570 | 6670 | 6670 | 6680 | 6670 | 8794 |
| 347 | 20230530 | 133300 | 8741911640 | 6670 | 6680 | 6680 | 6670 | 1776 |
| 348 | 20230530 | 133200 | 8730052980 | 6680 | 6680 | 6680 | 6670 | 2066 |
| 349 | 20230530 | 133100 | 8716256310 | 6680 | 6670 | 6680 | 6670 | 199 |
| 350 | 20230530 | 133000 | 8714927070 | 6670 | 6680 | 6680 | 6670 | 477 |
| 351 | 20230530 | 132900 | 8711740810 | 6680 | 6680 | 6680 | 6670 | 471 |
| 352 | 20230530 | 132800 | 8708598650 | 6670 | 6670 | 6680 | 6670 | 3050 |
| 353 | 20230530 | 132700 | 8688255100 | 6670 | 6680 | 6690 | 6670 | 5800 |
| 354 | 20230530 | 132600 | 8649512120 | 6680 | 6680 | 6680 | 6680 | 1170 |
| 355 | 20230530 | 132500 | 8641696520 | 6700 | 6690 | 6700 | 6680 | 2287 |
| 356 | 20230530 | 132400 | 8626396110 | 6690 | 6690 | 6700 | 6680 | 4545 |
| 357 | 20230530 | 132300 | 8595989460 | 6690 | 6690 | 6700 | 6690 | 2226 |
| 358 | 20230530 | 132200 | 8581090910 | 6690 | 6700 | 6700 | 6690 | 2247 |
| 359 | 20230530 | 132100 | 8566037800 | 6700 | 6700 | 6700 | 6690 | 727 |
| 360 | 20230530 | 132000 | 8561167520 | 6690 | 6690 | 6700 | 6690 | 1757 |
| 361 | 20230530 | 131900 | 8549397240 | 6690 | 6690 | 6690 | 6670 | 1891 |
| 362 | 20230530 | 131800 | 8536752650 | 6690 | 6670 | 6690 | 6670 | 1741 |
| 363 | 20230530 | 131700 | 8525127420 | 6670 | 6670 | 6670 | 6670 | 839 |
| 364 | 20230530 | 131600 | 8519531290 | 6680 | 6670 | 6680 | 6670 | 5390 |
| 365 | 20230530 | 131500 | 8483579260 | 6670 | 6680 | 6680 | 6670 | 3364 |
| 366 | 20230530 | 131400 | 8461111450 | 6690 | 6690 | 6690 | 6690 | 743 |
| 367 | 20230530 | 131300 | 8456140780 | 6690 | 6700 | 6710 | 6690 | 8709 |
| 368 | 20230530 | 131200 | 8397866530 | 6700 | 6700 | 6710 | 6690 | 13747 |
| 369 | 20230530 | 131100 | 8305755260 | 6700 | 6690 | 6700 | 6690 | 4019 |
| 370 | 20230530 | 131000 | 8278830010 | 6690 | 6690 | 6690 | 6680 | 9881 |
| 371 | 20230530 | 130900 | 8212745180 | 6690 | 6680 | 6690 | 6680 | 377 |
| 372 | 20230530 | 130800 | 8210225720 | 6680 | 6690 | 6690 | 6680 | 2407 |
| 373 | 20230530 | 130700 | 8194134960 | 6680 | 6690 | 6690 | 6680 | 1139 |
| 374 | 20230530 | 130600 | 8186525820 | 6690 | 6680 | 6690 | 6680 | 3023 |
| 375 | 20230530 | 130500 | 8166331460 | 6680 | 6670 | 6680 | 6670 | 2695 |
| 376 | 20230530 | 130400 | 8148338860 | 6670 | 6680 | 6680 | 6670 | 611 |
| 377 | 20230530 | 130300 | 8144262030 | 6680 | 6670 | 6680 | 6670 | 158 |
| 378 | 20230530 | 130200 | 8143208160 | 6680 | 6680 | 6680 | 6670 | 1540 |
| 379 | 20230530 | 130100 | 8132925590 | 6680 | 6680 | 6680 | 6670 | 1395 |
| 380 | 20230530 | 130000 | 8123615720 | 6680 | 6680 | 6680 | 6680 | 226 |
| 381 | 20230530 | 125900 | 8122106040 | 6680 | 6680 | 6680 | 6670 | 2360 |
| 382 | 20230530 | 125800 | 8106363800 | 6680 | 6670 | 6680 | 6670 | 1079 |
| 383 | 20230530 | 125700 | 8099165330 | 6670 | 6680 | 6680 | 6670 | 2369 |
| 384 | 20230530 | 125600 | 8083359680 | 6670 | 6680 | 6680 | 6670 | 675 |
| 385 | 20230530 | 125500 | 8078850820 | 6680 | 6690 | 6690 | 6680 | 4048 |
| 386 | 20230530 | 125400 | 8051806830 | 6690 | 6690 | 6690 | 6670 | 3614 |
| 387 | 20230530 | 125300 | 8027667650 | 6680 | 6690 | 6700 | 6680 | 2678 |
| 388 | 20230530 | 125200 | 8009775410 | 6690 | 6690 | 6690 | 6690 | 7282 |
| 389 | 20230530 | 125100 | 7961058830 | 6690 | 6680 | 6690 | 6680 | 4727 |
| 390 | 20230530 | 125000 | 7929472570 | 6670 | 6680 | 6680 | 6670 | 249 |
| 391 | 20230530 | 124900 | 7927810280 | 6680 | 6680 | 6680 | 6680 | 819 |
| 392 | 20230530 | 124800 | 7922339360 | 6680 | 6680 | 6680 | 6680 | 80 |
| 393 | 20230530 | 124700 | 7921804960 | 6680 | 6680 | 6680 | 6670 | 1945 |
| 394 | 20230530 | 124600 | 7908812410 | 6680 | 6670 | 6680 | 6670 | 218 |
| 395 | 20230530 | 124500 | 7907357500 | 6670 | 6690 | 6690 | 6670 | 3175 |
| 396 | 20230530 | 124400 | 7886148970 | 6690 | 6690 | 6690 | 6680 | 2251 |
| 397 | 20230530 | 124300 | 7871098530 | 6690 | 6670 | 6690 | 6660 | 18020 |
| 398 | 20230530 | 124200 | 7750698290 | 6680 | 6670 | 6680 | 6670 | 4619 |
| 399 | 20230530 | 124100 | 7719888560 | 6670 | 6650 | 6670 | 6650 | 974 |
| 400 | 20230530 | 124000 | 7713392000 | 6670 | 6660 | 6670 | 6650 | 13468 |
| 401 | 20230530 | 123900 | 7623799490 | 6660 | 6660 | 6660 | 6650 | 496 |
| 402 | 20230530 | 123800 | 7620499360 | 6660 | 6660 | 6660 | 6650 | 727 |
| 403 | 20230530 | 123700 | 7615659680 | 6660 | 6660 | 6670 | 6660 | 4151 |
| 404 | 20230530 | 123600 | 7587983920 | 6660 | 6670 | 6670 | 6660 | 848 |
| 405 | 20230530 | 123500 | 7582330700 | 6660 | 6660 | 6670 | 6660 | 765 |
| 406 | 20230530 | 123400 | 7577235790 | 6670 | 6660 | 6670 | 6650 | 723 |
| 407 | 20230530 | 123300 | 7572424150 | 6660 | 6650 | 6670 | 6650 | 312 |
| 408 | 20230530 | 123200 | 7570343340 | 6650 | 6660 | 6670 | 6650 | 9603 |
| 409 | 20230530 | 123100 | 7506301280 | 6670 | 6660 | 6670 | 6660 | 2986 |
| 410 | 20230530 | 123000 | 7486409780 | 6670 | 6650 | 6670 | 6650 | 1162 |
| 411 | 20230530 | 122900 | 7478672470 | 6650 | 6660 | 6660 | 6650 | 622 |
| 412 | 20230530 | 122800 | 7474536120 | 6660 | 6660 | 6670 | 6660 | 3817 |
| 413 | 20230530 | 122700 | 7449106730 | 6660 | 6660 | 6660 | 6650 | 350 |
| 414 | 20230530 | 122600 | 7446776230 | 6650 | 6660 | 6660 | 6650 | 4832 |
| 415 | 20230530 | 122500 | 7414595610 | 6660 | 6650 | 6660 | 6640 | 2683 |
| 416 | 20230530 | 122400 | 7396754500 | 6650 | 6660 | 6660 | 6650 | 1612 |
| 417 | 20230530 | 122300 | 7386024380 | 6660 | 6650 | 6660 | 6640 | 3310 |
| 418 | 20230530 | 122200 | 7364007880 | 6650 | 6650 | 6650 | 6650 | 1653 |
| 419 | 20230530 | 122100 | 7353015430 | 6640 | 6630 | 6640 | 6630 | 2660 |
| 420 | 20230530 | 122000 | 7335365350 | 6620 | 6630 | 6630 | 6620 | 840 |
| 421 | 20230530 | 121900 | 7329796940 | 6620 | 6620 | 6620 | 6620 | 607 |
| 422 | 20230530 | 121800 | 7325778600 | 6620 | 6630 | 6630 | 6620 | 852 |
| 423 | 20230530 | 121700 | 7320130360 | 6630 | 6630 | 6630 | 6630 | 1512 |
| 424 | 20230530 | 121600 | 7310105800 | 6630 | 6630 | 6640 | 6630 | 2153 |
| 425 | 20230530 | 121500 | 7295819310 | 6630 | 6620 | 6630 | 6610 | 3796 |
| 426 | 20230530 | 121400 | 7270691310 | 6620 | 6620 | 6620 | 6620 | 3582 |
| 427 | 20230530 | 121300 | 7246978470 | 6620 | 6620 | 6630 | 6620 | 5893 |
| 428 | 20230530 | 121200 | 7207965590 | 6630 | 6630 | 6630 | 6630 | 4217 |
| 429 | 20230530 | 121100 | 7180006880 | 6640 | 6640 | 6640 | 6630 | 272 |
| 430 | 20230530 | 121000 | 7178201960 | 6640 | 6640 | 6640 | 6630 | 31 |
| 431 | 20230530 | 120900 | 7177996130 | 6640 | 6630 | 6640 | 6630 | 2354 |
| 432 | 20230530 | 120800 | 7162368430 | 6630 | 6640 | 6640 | 6630 | 312 |
| 433 | 20230530 | 120700 | 7160299820 | 6640 | 6630 | 6640 | 6630 | 316 |
| 434 | 20230530 | 120600 | 7158202580 | 6640 | 6630 | 6640 | 6630 | 750 |
| 435 | 20230530 | 120500 | 7153227360 | 6630 | 6640 | 6640 | 6620 | 1121 |
| 436 | 20230530 | 120400 | 7145793270 | 6630 | 6640 | 6640 | 6630 | 138 |
| 437 | 20230530 | 120300 | 7144877080 | 6630 | 6640 | 6640 | 6630 | 2357 |
| 438 | 20230530 | 120200 | 7129250000 | 6640 | 6630 | 6640 | 6630 | 43 |
| 439 | 20230530 | 120100 | 7128964770 | 6630 | 6640 | 6640 | 6630 | 109 |
| 440 | 20230530 | 120000 | 7128241730 | 6640 | 6610 | 6640 | 6610 | 688 |
| 441 | 20230530 | 115900 | 7123683870 | 6610 | 6610 | 6610 | 6600 | 976 |
| 442 | 20230530 | 115800 | 7117232550 | 6610 | 6610 | 6610 | 6610 | 2644 |
| 443 | 20230530 | 115700 | 7099755710 | 6610 | 6620 | 6620 | 6610 | 3005 |
| 444 | 20230530 | 115600 | 7079872610 | 6630 | 6630 | 6630 | 6630 | 2648 |
| 445 | 20230530 | 115500 | 7062316370 | 6620 | 6620 | 6630 | 6620 | 1318 |
| 446 | 20230530 | 115400 | 7053591140 | 6620 | 6620 | 6630 | 6620 | 1488 |
| 447 | 20230530 | 115300 | 7043740030 | 6630 | 6620 | 6630 | 6620 | 1291 |
| 448 | 20230530 | 115200 | 7035190600 | 6630 | 6620 | 6630 | 6620 | 593 |
| 449 | 20230530 | 115100 | 7031263940 | 6620 | 6620 | 6620 | 6620 | 761 |
| 450 | 20230530 | 115000 | 7026226120 | 6630 | 6620 | 6630 | 6620 | 533 |
| 451 | 20230530 | 114900 | 7022697640 | 6620 | 6620 | 6620 | 6620 | 15 |
| 452 | 20230530 | 114800 | 7022598340 | 6620 | 6620 | 6630 | 6620 | 1689 |
| 453 | 20230530 | 114700 | 7011415160 | 6620 | 6630 | 6630 | 6620 | 3015 |
| 454 | 20230530 | 114600 | 6991436030 | 6630 | 6630 | 6630 | 6630 | 118 |
| 455 | 20230530 | 114500 | 6990653690 | 6630 | 6640 | 6640 | 6630 | 508 |
| 456 | 20230530 | 114400 | 6987285500 | 6640 | 6650 | 6650 | 6640 | 879 |
| 457 | 20230530 | 114300 | 6981448600 | 6650 | 6650 | 6650 | 6640 | 2984 |
| 458 | 20230530 | 114200 | 6961630150 | 6650 | 6630 | 6650 | 6630 | 6095 |
| 459 | 20230530 | 114100 | 6921139750 | 6630 | 6650 | 6650 | 6630 | 5723 |
| 460 | 20230530 | 114000 | 6883159990 | 6650 | 6620 | 6660 | 6620 | 28935 |
| 461 | 20230530 | 113900 | 6691067560 | 6620 | 6620 | 6620 | 6620 | 2282 |
| 462 | 20230530 | 113800 | 6675960720 | 6620 | 6630 | 6630 | 6620 | 3085 |
| 463 | 20230530 | 113700 | 6655526350 | 6630 | 6630 | 6640 | 6620 | 1369 |
| 464 | 20230530 | 113600 | 6646452460 | 6640 | 6640 | 6640 | 6630 | 1709 |
| 465 | 20230530 | 113500 | 6635120340 | 6640 | 6620 | 6640 | 6610 | 4915 |
| 466 | 20230530 | 113400 | 6602519450 | 6620 | 6610 | 6620 | 6600 | 426 |
| 467 | 20230530 | 113300 | 6599703220 | 6600 | 6600 | 6630 | 6600 | 2034 |
| 468 | 20230530 | 113200 | 6586248050 | 6600 | 6610 | 6610 | 6600 | 394 |
| 469 | 20230530 | 113100 | 6583643820 | 6610 | 6600 | 6610 | 6580 | 3520 |
| 470 | 20230530 | 113000 | 6560432730 | 6600 | 6590 | 6600 | 6590 | 248 |
| 471 | 20230530 | 112900 | 6558798260 | 6590 | 6590 | 6590 | 6590 | 275 |
| 472 | 20230530 | 112800 | 6556986010 | 6590 | 6580 | 6590 | 6580 | 1461 |
| 473 | 20230530 | 112700 | 6547360820 | 6580 | 6580 | 6580 | 6570 | 3848 |
| 474 | 20230530 | 112600 | 6522044470 | 6570 | 6560 | 6570 | 6560 | 1080 |
| 475 | 20230530 | 112500 | 6514954770 | 6570 | 6580 | 6580 | 6560 | 1290 |
| 476 | 20230530 | 112400 | 6506489730 | 6570 | 6580 | 6580 | 6570 | 1048 |
| 477 | 20230530 | 112300 | 6499603940 | 6580 | 6580 | 6590 | 6570 | 2557 |
| 478 | 20230530 | 112200 | 6482778220 | 6590 | 6580 | 6590 | 6580 | 2300 |
| 479 | 20230530 | 112100 | 6467642610 | 6580 | 6580 | 6580 | 6580 | 1640 |
| 480 | 20230530 | 112000 | 6456851410 | 6590 | 6590 | 6590 | 6580 | 419 |
| 481 | 20230530 | 111900 | 6454090320 | 6590 | 6580 | 6590 | 6570 | 4797 |
| 482 | 20230530 | 111800 | 6422531790 | 6590 | 6580 | 6590 | 6570 | 843 |
| 483 | 20230530 | 111700 | 6416976830 | 6580 | 6570 | 6580 | 6560 | 4625 |
| 484 | 20230530 | 111600 | 6386614160 | 6570 | 6580 | 6580 | 6570 | 3780 |
| 485 | 20230530 | 111500 | 6361775140 | 6580 | 6570 | 6580 | 6570 | 55 |
| 486 | 20230530 | 111400 | 6361413740 | 6570 | 6570 | 6580 | 6570 | 2935 |
| 487 | 20230530 | 111300 | 6342130450 | 6570 | 6580 | 6580 | 6570 | 1524 |
| 488 | 20230530 | 111200 | 6332102540 | 6580 | 6570 | 6580 | 6570 | 253 |
| 489 | 20230530 | 111100 | 6330439700 | 6580 | 6570 | 6580 | 6560 | 3428 |
| 490 | 20230530 | 111000 | 6307916860 | 6570 | 6590 | 6590 | 6570 | 1498 |
| 491 | 20230530 | 110900 | 6298058410 | 6590 | 6580 | 6590 | 6570 | 3878 |
| 492 | 20230530 | 110800 | 6272545410 | 6580 | 6580 | 6590 | 6580 | 2453 |
| 493 | 20230530 | 110700 | 6256401970 | 6600 | 6590 | 6600 | 6580 | 1504 |
| 494 | 20230530 | 110600 | 6246502060 | 6590 | 6600 | 6600 | 6590 | 1400 |
| 495 | 20230530 | 110500 | 6237267810 | 6600 | 6600 | 6610 | 6600 | 2002 |
| 496 | 20230530 | 110400 | 6224051650 | 6600 | 6590 | 6600 | 6590 | 2191 |
| 497 | 20230530 | 110300 | 6209592770 | 6600 | 6590 | 6600 | 6590 | 14 |
| 498 | 20230530 | 110200 | 6209500410 | 6590 | 6610 | 6610 | 6590 | 2782 |
| 499 | 20230530 | 110100 | 6191133230 | 6610 | 6600 | 6610 | 6600 | 229 |
| 500 | 20230530 | 110000 | 6189620320 | 6600 | 6620 | 6620 | 6600 | 228 |
| 501 | 20230530 | 105900 | 6188113280 | 6620 | 6620 | 6630 | 6610 | 1066 |
| 502 | 20230530 | 105800 | 6181056400 | 6620 | 6620 | 6620 | 6620 | 527 |
| 503 | 20230530 | 105700 | 6177567660 | 6620 | 6600 | 6620 | 6590 | 2354 |
| 504 | 20230530 | 105600 | 6162033190 | 6600 | 6630 | 6630 | 6600 | 4427 |
| 505 | 20230530 | 105500 | 6132717900 | 6640 | 6650 | 6650 | 6630 | 8794 |
| 506 | 20230530 | 105400 | 6074323840 | 6640 | 6630 | 6650 | 6620 | 13350 |
| 507 | 20230530 | 105300 | 5985741350 | 6620 | 6610 | 6630 | 6600 | 7339 |
| 508 | 20230530 | 105200 | 5937188130 | 6610 | 6610 | 6610 | 6590 | 3912 |
| 509 | 20230530 | 105100 | 5911365320 | 6620 | 6570 | 6620 | 6560 | 23422 |
| 510 | 20230530 | 105000 | 5756852440 | 6560 | 6570 | 6570 | 6560 | 2036 |
| 511 | 20230530 | 104900 | 5743476630 | 6580 | 6580 | 6590 | 6570 | 2566 |
| 512 | 20230530 | 104800 | 5726606060 | 6580 | 6580 | 6590 | 6580 | 3854 |
| 513 | 20230530 | 104700 | 5701245740 | 6580 | 6570 | 6580 | 6570 | 3301 |
| 514 | 20230530 | 104600 | 5679526290 | 6570 | 6560 | 6570 | 6560 | 1577 |
| 515 | 20230530 | 104500 | 5669168440 | 6560 | 6570 | 6570 | 6560 | 952 |
| 516 | 20230530 | 104400 | 5662915920 | 6560 | 6570 | 6580 | 6560 | 1208 |
| 517 | 20230530 | 104300 | 5654970580 | 6570 | 6560 | 6570 | 6560 | 2901 |
| 518 | 20230530 | 104200 | 5635926270 | 6560 | 6560 | 6570 | 6560 | 12731 |
| 519 | 20230530 | 104100 | 5552383190 | 6550 | 6550 | 6550 | 6530 | 4546 |
| 520 | 20230530 | 104000 | 5522657070 | 6550 | 6550 | 6550 | 6550 | 374 |
| 521 | 20230530 | 103900 | 5520207370 | 6550 | 6530 | 6550 | 6520 | 6414 |
| 522 | 20230530 | 103800 | 5478230220 | 6530 | 6540 | 6540 | 6530 | 1872 |
| 523 | 20230530 | 103700 | 5466005860 | 6530 | 6530 | 6540 | 6530 | 2750 |
| 524 | 20230530 | 103600 | 5448039590 | 6530 | 6530 | 6530 | 6520 | 2802 |
| 525 | 20230530 | 103500 | 5429748640 | 6520 | 6530 | 6530 | 6510 | 9300 |
| 526 | 20230530 | 103400 | 5369097610 | 6530 | 6520 | 6530 | 6520 | 244 |
| 527 | 20230530 | 103300 | 5367505780 | 6520 | 6520 | 6530 | 6520 | 5267 |
| 528 | 20230530 | 103200 | 5333164840 | 6520 | 6520 | 6530 | 6520 | 3394 |
| 529 | 20230530 | 103100 | 5311009120 | 6510 | 6510 | 6530 | 6500 | 10050 |
| 530 | 20230530 | 103000 | 5245562560 | 6500 | 6510 | 6510 | 6500 | 46891 |
| 531 | 20230530 | 102900 | 4940680720 | 6510 | 6510 | 6520 | 6510 | 3719 |
| 532 | 20230530 | 102800 | 4916469880 | 6510 | 6510 | 6520 | 6510 | 5189 |
| 533 | 20230530 | 102700 | 4882658810 | 6510 | 6520 | 6520 | 6510 | 10405 |
| 534 | 20230530 | 102600 | 4814894560 | 6520 | 6520 | 6530 | 6510 | 9367 |
| 535 | 20230530 | 102500 | 4753824700 | 6520 | 6520 | 6520 | 6520 | 1816 |
| 536 | 20230530 | 102400 | 4741984380 | 6520 | 6520 | 6520 | 6510 | 4233 |
| 537 | 20230530 | 102300 | 4714388030 | 6520 | 6530 | 6530 | 6510 | 6319 |
| 538 | 20230530 | 102200 | 4673166350 | 6530 | 6520 | 6530 | 6520 | 2971 |
| 539 | 20230530 | 102100 | 4653767470 | 6520 | 6520 | 6530 | 6510 | 3720 |
| 540 | 20230530 | 102000 | 4629514860 | 6530 | 6540 | 6540 | 6510 | 16189 |
| 541 | 20230530 | 101900 | 4523915350 | 6530 | 6530 | 6540 | 6530 | 5948 |
| 542 | 20230530 | 101800 | 4485074900 | 6530 | 6530 | 6530 | 6520 | 3425 |
| 543 | 20230530 | 101700 | 4462710810 | 6530 | 6530 | 6540 | 6520 | 1810 |
| 544 | 20230530 | 101600 | 4450886200 | 6530 | 6520 | 6530 | 6520 | 12403 |
| 545 | 20230530 | 101500 | 4369976130 | 6520 | 6530 | 6530 | 6520 | 4112 |
| 546 | 20230530 | 101400 | 4343162470 | 6520 | 6530 | 6530 | 6520 | 1297 |
| 547 | 20230530 | 101300 | 4334705930 | 6530 | 6530 | 6540 | 6520 | 14017 |
| 548 | 20230530 | 101200 | 4243242490 | 6530 | 6540 | 6540 | 6530 | 10262 |
| 549 | 20230530 | 101100 | 4176224380 | 6530 | 6530 | 6550 | 6530 | 14140 |
| 550 | 20230530 | 101000 | 4083872040 | 6540 | 6540 | 6550 | 6540 | 3633 |
| 551 | 20230530 | 100900 | 4060112050 | 6540 | 6550 | 6550 | 6540 | 6210 |
| 552 | 20230530 | 100800 | 4019498140 | 6540 | 6540 | 6550 | 6540 | 3703 |
| 553 | 20230530 | 100700 | 3995265870 | 6550 | 6550 | 6560 | 6540 | 6209 |
| 554 | 20230530 | 100600 | 3954599720 | 6550 | 6560 | 6560 | 6540 | 3670 |
| 555 | 20230530 | 100500 | 3930565560 | 6560 | 6550 | 6560 | 6550 | 2841 |
| 556 | 20230530 | 100400 | 3911956990 | 6550 | 6560 | 6560 | 6550 | 3397 |
| 557 | 20230530 | 100300 | 3889673740 | 6560 | 6570 | 6570 | 6560 | 578 |
| 558 | 20230530 | 100200 | 3885881490 | 6560 | 6560 | 6560 | 6550 | 9487 |
| 559 | 20230530 | 100100 | 3823682760 | 6550 | 6550 | 6560 | 6550 | 1844 |
| 560 | 20230530 | 100000 | 3811596240 | 6560 | 6560 | 6560 | 6550 | 1165 |
| 561 | 20230530 | 095900 | 3803954280 | 6560 | 6550 | 6570 | 6550 | 3067 |
| 562 | 20230530 | 095800 | 3783835470 | 6550 | 6560 | 6560 | 6540 | 4049 |
| 563 | 20230530 | 095700 | 3757305810 | 6560 | 6540 | 6560 | 6540 | 6020 |
| 564 | 20230530 | 095600 | 3717848470 | 6550 | 6540 | 6550 | 6520 | 11400 |
| 565 | 20230530 | 095500 | 3643305650 | 6530 | 6540 | 6540 | 6530 | 10145 |
| 566 | 20230530 | 095400 | 3577057800 | 6540 | 6540 | 6550 | 6540 | 7468 |
| 567 | 20230530 | 095300 | 3528214700 | 6540 | 6560 | 6560 | 6540 | 5122 |
| 568 | 20230530 | 095200 | 3494703010 | 6560 | 6550 | 6560 | 6550 | 3695 |
| 569 | 20230530 | 095100 | 3470499760 | 6550 | 6550 | 6560 | 6540 | 3476 |
| 570 | 20230530 | 095000 | 3447730670 | 6550 | 6550 | 6560 | 6550 | 5956 |
| 571 | 20230530 | 094900 | 3408695580 | 6550 | 6560 | 6560 | 6540 | 2148 |
| 572 | 20230530 | 094800 | 3394626660 | 6550 | 6560 | 6560 | 6550 | 3887 |
| 573 | 20230530 | 094700 | 3369162670 | 6560 | 6550 | 6560 | 6550 | 3017 |
| 574 | 20230530 | 094600 | 3349384230 | 6550 | 6560 | 6560 | 6550 | 3741 |
| 575 | 20230530 | 094500 | 3324880540 | 6560 | 6550 | 6560 | 6540 | 7890 |
| 576 | 20230530 | 094400 | 3273223330 | 6540 | 6560 | 6560 | 6540 | 9862 |
| 577 | 20230530 | 094300 | 3208658840 | 6560 | 6570 | 6570 | 6550 | 10833 |
| 578 | 20230530 | 094200 | 3137673930 | 6560 | 6600 | 6600 | 6560 | 17079 |
| 579 | 20230530 | 094100 | 3025376140 | 6590 | 6600 | 6600 | 6590 | 8870 |
| 580 | 20230530 | 094000 | 2966869790 | 6600 | 6590 | 6600 | 6580 | 3692 |
| 581 | 20230530 | 093900 | 2942524350 | 6590 | 6580 | 6600 | 6570 | 7802 |
| 582 | 20230530 | 093800 | 2891137260 | 6580 | 6590 | 6590 | 6580 | 5314 |
| 583 | 20230530 | 093700 | 2856170860 | 6590 | 6580 | 6590 | 6580 | 4211 |
| 584 | 20230530 | 093600 | 2828453410 | 6580 | 6590 | 6590 | 6580 | 8519 |
| 585 | 20230530 | 093500 | 2772391480 | 6590 | 6600 | 6610 | 6590 | 12074 |
| 586 | 20230530 | 093400 | 2692772870 | 6610 | 6620 | 6620 | 6600 | 2782 |
| 587 | 20230530 | 093300 | 2674382830 | 6620 | 6630 | 6630 | 6620 | 839 |
| 588 | 20230530 | 093200 | 2668828300 | 6620 | 6630 | 6630 | 6590 | 2086 |
| 589 | 20230530 | 093100 | 2655009100 | 6590 | 6590 | 6620 | 6580 | 9321 |
| 590 | 20230530 | 093000 | 2593506930 | 6590 | 6590 | 6600 | 6580 | 3873 |
| 591 | 20230530 | 092900 | 2567987630 | 6580 | 6590 | 6600 | 6580 | 6452 |
| 592 | 20230530 | 092800 | 2525478940 | 6590 | 6590 | 6610 | 6590 | 3653 |
| 593 | 20230530 | 092700 | 2501390730 | 6590 | 6610 | 6610 | 6590 | 4039 |
| 594 | 20230530 | 092600 | 2474716310 | 6600 | 6620 | 6630 | 6600 | 4651 |
| 595 | 20230530 | 092500 | 2443967050 | 6610 | 6570 | 6630 | 6570 | 8058 |
| 596 | 20230530 | 092400 | 2390820850 | 6580 | 6580 | 6600 | 6570 | 10647 |
| 597 | 20230530 | 092300 | 2320760360 | 6580 | 6590 | 6590 | 6570 | 9622 |
| 598 | 20230530 | 092200 | 2257425510 | 6590 | 6620 | 6620 | 6590 | 4913 |
| 599 | 20230530 | 092100 | 2224995280 | 6610 | 6630 | 6640 | 6610 | 6067 |
| 600 | 20230530 | 092000 | 2184802960 | 6630 | 6630 | 6640 | 6630 | 5430 |
| 601 | 20230530 | 091900 | 2148786530 | 6630 | 6650 | 6660 | 6630 | 6649 |
| 602 | 20230530 | 091800 | 2104621220 | 6650 | 6650 | 6660 | 6640 | 7062 |
| 603 | 20230530 | 091700 | 2057656970 | 6650 | 6640 | 6670 | 6640 | 11379 |
| 604 | 20230530 | 091600 | 1981860510 | 6640 | 6560 | 6660 | 6560 | 10491 |
| 605 | 20230530 | 091500 | 1912576610 | 6560 | 6520 | 6570 | 6520 | 20173 |
| 606 | 20230530 | 091400 | 1780571910 | 6520 | 6540 | 6550 | 6520 | 21583 |
| 607 | 20230530 | 091300 | 1639632420 | 6550 | 6540 | 6560 | 6530 | 14340 |
| 608 | 20230530 | 091200 | 1545866740 | 6540 | 6570 | 6580 | 6500 | 31941 |
| 609 | 20230530 | 091100 | 1337024800 | 6570 | 6590 | 6610 | 6570 | 13341 |
| 610 | 20230530 | 091000 | 1249219420 | 6590 | 6570 | 6610 | 6560 | 19358 |
| 611 | 20230530 | 090900 | 1121930940 | 6570 | 6600 | 6600 | 6570 | 20844 |
| 612 | 20230530 | 090800 | 984790130 | 6590 | 6700 | 6700 | 6590 | 48310 |
| 613 | 20230530 | 090700 | 664150510 | 6690 | 6670 | 6690 | 6670 | 4697 |
| 614 | 20230530 | 090600 | 632733580 | 6700 | 6710 | 6720 | 6670 | 15237 |
| 615 | 20230530 | 090500 | 530816430 | 6700 | 6690 | 6710 | 6680 | 5692 |
| 616 | 20230530 | 090400 | 492705410 | 6690 | 6690 | 6690 | 6680 | 9396 |
| 617 | 20230530 | 090300 | 429915290 | 6690 | 6700 | 6710 | 6680 | 8731 |
| 618 | 20230530 | 090200 | 371484400 | 6700 | 6710 | 6720 | 6690 | 11491 |
| 619 | 20230530 | 090100 | 294510470 | 6720 | 6740 | 6740 | 6690 | 19989 |
| 620 | 20230530 | 090000 | 160351190 | 6740 | 6740 | 6750 | 6720 | 23160 |