30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 3 | 20230808 | 191100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230808 | 191000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230808 | 190900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230808 | 190800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230808 | 190700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230808 | 190600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230808 | 190500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230808 | 190400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230808 | 190300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230808 | 190200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230808 | 190100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230808 | 190000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230808 | 185900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230808 | 185800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230808 | 185700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230808 | 185600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230808 | 185500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230808 | 185400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230808 | 185300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230808 | 185200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230808 | 185100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230808 | 185000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230808 | 184900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230808 | 184800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230808 | 184700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230808 | 184600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230808 | 184500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230808 | 184400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230808 | 184300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230808 | 184200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 33 | 20230808 | 184100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230808 | 184000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230808 | 183900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230808 | 183800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230808 | 183700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230808 | 183600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230808 | 183500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230808 | 183400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230808 | 183300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230808 | 183200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230808 | 183100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230808 | 183000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230808 | 182900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230808 | 182800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230808 | 182700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230808 | 182600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230808 | 182500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230808 | 182400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230808 | 182300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230808 | 182200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230808 | 182100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230808 | 182000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230808 | 181900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230808 | 181800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230808 | 181700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230808 | 181600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230808 | 181500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230808 | 181400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230808 | 181300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230808 | 181200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 63 | 20230808 | 181100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230808 | 181000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230808 | 180900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230808 | 180800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230808 | 180700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230808 | 180600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230808 | 180500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230808 | 180400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230808 | 180300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230808 | 180200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230808 | 180100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230808 | 180000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230808 | 175900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230808 | 175800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230808 | 175700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230808 | 175600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230808 | 175500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230808 | 175400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230808 | 175300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230808 | 175200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230808 | 175100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230808 | 175000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230808 | 174900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230808 | 174800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230808 | 174700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230808 | 174600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230808 | 174500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230808 | 174400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230808 | 174300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230808 | 174200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 93 | 20230808 | 174100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230808 | 174000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230808 | 173900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230808 | 173800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230808 | 173700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230808 | 173600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230808 | 173500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230808 | 173400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230808 | 173300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230808 | 173200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230808 | 173100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230808 | 173000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230808 | 172900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230808 | 172800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230808 | 172700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230808 | 172600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230808 | 172500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230808 | 172400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230808 | 172300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230808 | 172200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230808 | 172100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230808 | 172000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230808 | 171900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230808 | 171800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230808 | 171700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230808 | 171600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230808 | 171500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230808 | 171400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230808 | 171300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230808 | 171200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 123 | 20230808 | 171100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230808 | 171000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230808 | 170900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230808 | 170800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230808 | 170700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230808 | 170600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230808 | 170500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230808 | 170400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230808 | 170300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230808 | 170200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230808 | 170100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230808 | 170000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230808 | 165900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230808 | 165800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230808 | 165700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230808 | 165600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230808 | 165500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230808 | 165400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230808 | 165300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230808 | 165200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230808 | 165100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230808 | 165000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230808 | 164900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230808 | 164800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230808 | 164700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230808 | 164600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230808 | 164500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230808 | 164400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230808 | 164300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230808 | 164200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 153 | 20230808 | 164100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230808 | 164000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230808 | 163900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230808 | 163800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230808 | 163700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230808 | 163600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230808 | 163500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230808 | 163400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230808 | 163300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230808 | 163200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230808 | 163100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230808 | 163000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230808 | 162900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230808 | 162800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230808 | 162700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230808 | 162600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230808 | 162500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230808 | 162400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230808 | 162300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230808 | 162200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230808 | 162100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230808 | 162000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230808 | 161900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230808 | 161800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230808 | 161700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230808 | 161600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230808 | 161500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230808 | 161400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230808 | 161300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230808 | 161200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 183 | 20230808 | 161100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230808 | 161000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230808 | 160900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230808 | 160800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230808 | 160700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230808 | 160600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230808 | 160500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230808 | 160400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230808 | 160300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230808 | 160200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230808 | 160100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230808 | 160000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230808 | 155900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230808 | 155800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230808 | 155700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230808 | 155600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230808 | 155500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230808 | 155400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230808 | 155300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230808 | 155200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230808 | 155100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230808 | 155000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230808 | 154900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230808 | 154800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230808 | 154700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230808 | 154600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230808 | 154500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230808 | 154400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230808 | 154300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230808 | 154200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 213 | 20230808 | 154100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230808 | 154000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230808 | 153900 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230808 | 153800 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230808 | 153700 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230808 | 153600 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230808 | 153500 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230808 | 153400 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230808 | 153300 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230808 | 153200 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230808 | 153100 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230808 | 153000 | 2958409360 | 5550 | 5550 | 5550 | 5550 | 15563 |
| 225 | 20230808 | 152900 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230808 | 152800 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230808 | 152700 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230808 | 152600 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230808 | 152500 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230808 | 152400 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230808 | 152300 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230808 | 152200 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230808 | 152100 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230808 | 152000 | 2872034710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230808 | 151900 | 2872034710 | 5580 | 5580 | 5580 | 5570 | 2397 |
| 236 | 20230808 | 151800 | 2858682420 | 5580 | 5580 | 5580 | 5570 | 443 |
| 237 | 20230808 | 151700 | 2856213750 | 5560 | 5580 | 5580 | 5560 | 2386 |
| 238 | 20230808 | 151600 | 2842926830 | 5570 | 5580 | 5580 | 5570 | 3051 |
| 239 | 20230808 | 151500 | 2825930250 | 5580 | 5570 | 5580 | 5560 | 2463 |
| 240 | 20230808 | 151400 | 2812213220 | 5580 | 5580 | 5580 | 5570 | 500 |
| 241 | 20230808 | 151300 | 2809426620 | 5580 | 5580 | 5580 | 5570 | 3241 |
| 242 | 20230808 | 151200 | 2791358670 | 5600 | 5600 | 5600 | 5590 | 1627 |
| 243 | 20230808 | 151100 | 2782263150 | 5600 | 5600 | 5600 | 5590 | 327 |
| 244 | 20230808 | 151000 | 2780433960 | 5600 | 5600 | 5600 | 5590 | 1071 |
| 245 | 20230808 | 150900 | 2774438360 | 5600 | 5600 | 5600 | 5600 | 56 |
| 246 | 20230808 | 150800 | 2774124760 | 5600 | 5600 | 5600 | 5600 | 340 |
| 247 | 20230808 | 150700 | 2772220760 | 5600 | 5580 | 5600 | 5580 | 861 |
| 248 | 20230808 | 150600 | 2767407740 | 5590 | 5590 | 5590 | 5580 | 606 |
| 249 | 20230808 | 150500 | 2764024040 | 5590 | 5590 | 5590 | 5580 | 1602 |
| 250 | 20230808 | 150400 | 2755069240 | 5600 | 5590 | 5600 | 5590 | 2004 |
| 251 | 20230808 | 150300 | 2743866850 | 5610 | 5600 | 5610 | 5590 | 447 |
| 252 | 20230808 | 150200 | 2741363490 | 5610 | 5600 | 5610 | 5600 | 679 |
| 253 | 20230808 | 150100 | 2737561040 | 5620 | 5610 | 5620 | 5600 | 9 |
| 254 | 20230808 | 150000 | 2737510530 | 5620 | 5600 | 5620 | 5590 | 19 |
| 255 | 20230808 | 145900 | 2737404180 | 5620 | 5600 | 5620 | 5590 | 541 |
| 256 | 20230808 | 145800 | 2734378780 | 5620 | 5620 | 5620 | 5590 | 281 |
| 257 | 20230808 | 145700 | 2732806910 | 5620 | 5600 | 5620 | 5600 | 4642 |
| 258 | 20230808 | 145600 | 2706773230 | 5620 | 5610 | 5620 | 5610 | 202 |
| 259 | 20230808 | 145500 | 2705639970 | 5630 | 5630 | 5630 | 5610 | 285 |
| 260 | 20230808 | 145400 | 2704037420 | 5630 | 5620 | 5630 | 5610 | 2687 |
| 261 | 20230808 | 145300 | 2688932850 | 5620 | 5620 | 5630 | 5610 | 8392 |
| 262 | 20230808 | 145200 | 2641851850 | 5630 | 5630 | 5630 | 5630 | 518 |
| 263 | 20230808 | 145100 | 2638935510 | 5630 | 5630 | 5630 | 5630 | 18 |
| 264 | 20230808 | 145000 | 2638834170 | 5630 | 5630 | 5630 | 5620 | 38 |
| 265 | 20230808 | 144900 | 2638620490 | 5630 | 5620 | 5630 | 5620 | 1657 |
| 266 | 20230808 | 144800 | 2629308120 | 5620 | 5620 | 5630 | 5610 | 245 |
| 267 | 20230808 | 144700 | 2627933070 | 5620 | 5620 | 5630 | 5610 | 1199 |
| 268 | 20230808 | 144600 | 2621206450 | 5620 | 5630 | 5630 | 5620 | 103 |
| 269 | 20230808 | 144500 | 2620626580 | 5630 | 5610 | 5640 | 5610 | 232 |
| 270 | 20230808 | 144400 | 2619321810 | 5640 | 5630 | 5640 | 5630 | 1394 |
| 271 | 20230808 | 144300 | 2611471220 | 5630 | 5610 | 5640 | 5600 | 2922 |
| 272 | 20230808 | 144200 | 2595083320 | 5640 | 5630 | 5640 | 5630 | 281 |
| 273 | 20230808 | 144100 | 2593500480 | 5640 | 5630 | 5640 | 5630 | 932 |
| 274 | 20230808 | 144000 | 2588253300 | 5640 | 5650 | 5650 | 5640 | 477 |
| 275 | 20230808 | 143900 | 2585560030 | 5650 | 5630 | 5650 | 5630 | 1956 |
| 276 | 20230808 | 143800 | 2574517730 | 5620 | 5610 | 5620 | 5600 | 2044 |
| 277 | 20230808 | 143700 | 2563050230 | 5610 | 5610 | 5620 | 5610 | 660 |
| 278 | 20230808 | 143600 | 2559347530 | 5620 | 5620 | 5620 | 5600 | 472 |
| 279 | 20230808 | 143500 | 2556699590 | 5620 | 5620 | 5630 | 5610 | 2550 |
| 280 | 20230808 | 143400 | 2542373550 | 5630 | 5630 | 5630 | 5610 | 2445 |
| 281 | 20230808 | 143300 | 2528639960 | 5630 | 5640 | 5640 | 5610 | 6704 |
| 282 | 20230808 | 143200 | 2490955260 | 5650 | 5670 | 5670 | 5650 | 2217 |
| 283 | 20230808 | 143100 | 2478410310 | 5660 | 5660 | 5680 | 5660 | 13271 |
| 284 | 20230808 | 143000 | 2403220680 | 5660 | 5650 | 5660 | 5630 | 2893 |
| 285 | 20230808 | 142900 | 2386903970 | 5650 | 5630 | 5670 | 5630 | 7392 |
| 286 | 20230808 | 142800 | 2345142890 | 5630 | 5620 | 5640 | 5620 | 492 |
| 287 | 20230808 | 142700 | 2342370950 | 5640 | 5600 | 5640 | 5600 | 13126 |
| 288 | 20230808 | 142600 | 2268598530 | 5590 | 5580 | 5590 | 5580 | 646 |
| 289 | 20230808 | 142500 | 2264989980 | 5580 | 5570 | 5580 | 5570 | 526 |
| 290 | 20230808 | 142400 | 2262057890 | 5600 | 5590 | 5600 | 5570 | 5422 |
| 291 | 20230808 | 142300 | 2231798480 | 5590 | 5570 | 5590 | 5560 | 8359 |
| 292 | 20230808 | 142200 | 2185195100 | 5540 | 5550 | 5550 | 5540 | 450 |
| 293 | 20230808 | 142100 | 2182701220 | 5580 | 5560 | 5580 | 5550 | 1207 |
| 294 | 20230808 | 142000 | 2175986600 | 5560 | 5540 | 5560 | 5540 | 3263 |
| 295 | 20230808 | 141900 | 2157872810 | 5540 | 5550 | 5550 | 5540 | 477 |
| 296 | 20230808 | 141800 | 2155228460 | 5550 | 5550 | 5550 | 5550 | 279 |
| 297 | 20230808 | 141700 | 2153680010 | 5540 | 5540 | 5540 | 5540 | 170 |
| 298 | 20230808 | 141600 | 2152738210 | 5540 | 5540 | 5550 | 5540 | 497 |
| 299 | 20230808 | 141500 | 2149981930 | 5540 | 5530 | 5540 | 5530 | 1597 |
| 300 | 20230808 | 141400 | 2141147900 | 5530 | 5540 | 5540 | 5530 | 1131 |
| 301 | 20230808 | 141300 | 2134890950 | 5540 | 5530 | 5550 | 5530 | 741 |
| 302 | 20230808 | 141200 | 2130784170 | 5530 | 5540 | 5540 | 5520 | 6529 |
| 303 | 20230808 | 141100 | 2094699910 | 5560 | 5550 | 5560 | 5540 | 504 |
| 304 | 20230808 | 141000 | 2091904020 | 5560 | 5550 | 5560 | 5530 | 7704 |
| 305 | 20230808 | 140900 | 2049205490 | 5560 | 5570 | 5570 | 5560 | 1146 |
| 306 | 20230808 | 140800 | 2042832260 | 5570 | 5570 | 5570 | 5570 | 474 |
| 307 | 20230808 | 140700 | 2040192080 | 5580 | 5590 | 5590 | 5580 | 366 |
| 308 | 20230808 | 140600 | 2038148290 | 5590 | 5590 | 5590 | 5580 | 1073 |
| 309 | 20230808 | 140500 | 2032151230 | 5590 | 5580 | 5590 | 5570 | 421 |
| 310 | 20230808 | 140400 | 2029801870 | 5580 | 5580 | 5580 | 5550 | 11235 |
| 311 | 20230808 | 140300 | 1967318550 | 5590 | 5590 | 5590 | 5590 | 335 |
| 312 | 20230808 | 140200 | 1965445900 | 5600 | 5610 | 5610 | 5600 | 487 |
| 313 | 20230808 | 140100 | 1962716760 | 5610 | 5610 | 5610 | 5610 | 134 |
| 314 | 20230808 | 140000 | 1961965020 | 5610 | 5600 | 5610 | 5600 | 1089 |
| 315 | 20230808 | 135900 | 1955865740 | 5610 | 5610 | 5610 | 5610 | 220 |
| 316 | 20230808 | 135800 | 1954631540 | 5610 | 5610 | 5610 | 5610 | 147 |
| 317 | 20230808 | 135700 | 1953806870 | 5610 | 5610 | 5610 | 5610 | 306 |
| 318 | 20230808 | 135600 | 1952090210 | 5610 | 5610 | 5610 | 5600 | 419 |
| 319 | 20230808 | 135500 | 1949741540 | 5610 | 5600 | 5610 | 5600 | 236 |
| 320 | 20230808 | 135400 | 1948418600 | 5600 | 5600 | 5600 | 5600 | 339 |
| 321 | 20230808 | 135300 | 1946520200 | 5600 | 5600 | 5600 | 5590 | 87 |
| 322 | 20230808 | 135200 | 1946033260 | 5600 | 5600 | 5610 | 5600 | 412 |
| 323 | 20230808 | 135100 | 1943724400 | 5590 | 5590 | 5590 | 5590 | 230 |
| 324 | 20230808 | 135000 | 1942438700 | 5590 | 5590 | 5590 | 5590 | 20 |
| 325 | 20230808 | 134900 | 1942326900 | 5600 | 5600 | 5600 | 5590 | 333 |
| 326 | 20230808 | 134800 | 1940463100 | 5600 | 5600 | 5600 | 5580 | 281 |
| 327 | 20230808 | 134700 | 1938891420 | 5560 | 5590 | 5590 | 5560 | 942 |
| 328 | 20230808 | 134600 | 1933634710 | 5590 | 5580 | 5590 | 5580 | 1582 |
| 329 | 20230808 | 134500 | 1924805620 | 5570 | 5570 | 5570 | 5570 | 671 |
| 330 | 20230808 | 134400 | 1921068150 | 5570 | 5580 | 5580 | 5570 | 985 |
| 331 | 20230808 | 134300 | 1915581650 | 5580 | 5580 | 5580 | 5580 | 437 |
| 332 | 20230808 | 134200 | 1913143190 | 5580 | 5580 | 5580 | 5580 | 140 |
| 333 | 20230808 | 134100 | 1912361990 | 5580 | 5580 | 5580 | 5580 | 5 |
| 334 | 20230808 | 134000 | 1912334090 | 5580 | 5580 | 5580 | 5570 | 699 |
| 335 | 20230808 | 133900 | 1908437470 | 5570 | 5580 | 5580 | 5570 | 747 |
| 336 | 20230808 | 133800 | 1904274210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 337 | 20230808 | 133700 | 1904274210 | 5580 | 5590 | 5590 | 5580 | 672 |
| 338 | 20230808 | 133600 | 1900524430 | 5590 | 5580 | 5590 | 5580 | 96 |
| 339 | 20230808 | 133500 | 1899988050 | 5590 | 5580 | 5590 | 5580 | 409 |
| 340 | 20230808 | 133400 | 1897704050 | 5590 | 5590 | 5590 | 5590 | 271 |
| 341 | 20230808 | 133300 | 1896189160 | 5590 | 5580 | 5590 | 5580 | 866 |
| 342 | 20230808 | 133200 | 1891349480 | 5580 | 5580 | 5580 | 5570 | 680 |
| 343 | 20230808 | 133100 | 1887560080 | 5580 | 5570 | 5580 | 5570 | 604 |
| 344 | 20230808 | 133000 | 1884193250 | 5570 | 5560 | 5570 | 5560 | 276 |
| 345 | 20230808 | 132900 | 1882656780 | 5580 | 5570 | 5580 | 5560 | 702 |
| 346 | 20230808 | 132800 | 1878748190 | 5580 | 5580 | 5580 | 5570 | 180 |
| 347 | 20230808 | 132700 | 1877744690 | 5580 | 5550 | 5580 | 5550 | 986 |
| 348 | 20230808 | 132600 | 1872246530 | 5550 | 5550 | 5550 | 5550 | 46 |
| 349 | 20230808 | 132500 | 1871991230 | 5580 | 5580 | 5580 | 5580 | 10 |
| 350 | 20230808 | 132400 | 1871935430 | 5580 | 5580 | 5580 | 5580 | 175 |
| 351 | 20230808 | 132300 | 1870958930 | 5580 | 5580 | 5580 | 5580 | 259 |
| 352 | 20230808 | 132200 | 1869513710 | 5580 | 5540 | 5580 | 5540 | 2431 |
| 353 | 20230808 | 132100 | 1855994450 | 5540 | 5540 | 5540 | 5540 | 1022 |
| 354 | 20230808 | 132000 | 1850332570 | 5540 | 5540 | 5550 | 5540 | 201 |
| 355 | 20230808 | 131900 | 1849218030 | 5560 | 5560 | 5560 | 5560 | 194 |
| 356 | 20230808 | 131800 | 1848139390 | 5540 | 5540 | 5540 | 5540 | 315 |
| 357 | 20230808 | 131700 | 1846394290 | 5540 | 5540 | 5540 | 5540 | 391 |
| 358 | 20230808 | 131600 | 1844228150 | 5540 | 5550 | 5560 | 5540 | 650 |
| 359 | 20230808 | 131500 | 1840623520 | 5550 | 5550 | 5550 | 5550 | 17 |
| 360 | 20230808 | 131400 | 1840529170 | 5550 | 5550 | 5550 | 5550 | 9 |
| 361 | 20230808 | 131300 | 1840479220 | 5550 | 5550 | 5570 | 5550 | 1096 |
| 362 | 20230808 | 131200 | 1834381590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 363 | 20230808 | 131100 | 1834381590 | 5540 | 5550 | 5550 | 5540 | 755 |
| 364 | 20230808 | 131000 | 1830198700 | 5550 | 5550 | 5550 | 5550 | 212 |
| 365 | 20230808 | 130900 | 1829022100 | 5550 | 5550 | 5550 | 5550 | 12 |
| 366 | 20230808 | 130800 | 1828955500 | 5550 | 5550 | 5550 | 5550 | 1 |
| 367 | 20230808 | 130700 | 1828949950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20230808 | 130600 | 1828949950 | 5540 | 5540 | 5540 | 5540 | 4 |
| 369 | 20230808 | 130500 | 1828927790 | 5530 | 5550 | 5550 | 5530 | 610 |
| 370 | 20230808 | 130400 | 1825544910 | 5530 | 5530 | 5530 | 5530 | 1392 |
| 371 | 20230808 | 130300 | 1817847150 | 5530 | 5550 | 5550 | 5530 | 3752 |
| 372 | 20230808 | 130200 | 1797059240 | 5550 | 5550 | 5550 | 5550 | 26 |
| 373 | 20230808 | 130100 | 1796914940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20230808 | 130000 | 1796914940 | 5540 | 5550 | 5550 | 5540 | 900 |
| 375 | 20230808 | 125900 | 1791923750 | 5550 | 5550 | 5550 | 5550 | 4 |
| 376 | 20230808 | 125800 | 1791901550 | 5550 | 5560 | 5560 | 5550 | 2135 |
| 377 | 20230808 | 125700 | 1780037280 | 5560 | 5550 | 5560 | 5550 | 972 |
| 378 | 20230808 | 125600 | 1774642330 | 5550 | 5560 | 5560 | 5550 | 105 |
| 379 | 20230808 | 125500 | 1774059470 | 5560 | 5550 | 5560 | 5550 | 480 |
| 380 | 20230808 | 125400 | 1771395340 | 5550 | 5550 | 5550 | 5550 | 1633 |
| 381 | 20230808 | 125300 | 1762332190 | 5550 | 5550 | 5550 | 5550 | 467 |
| 382 | 20230808 | 125200 | 1759740340 | 5550 | 5550 | 5550 | 5550 | 407 |
| 383 | 20230808 | 125100 | 1757481490 | 5560 | 5560 | 5560 | 5560 | 331 |
| 384 | 20230808 | 125000 | 1755641130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 385 | 20230808 | 124900 | 1755641130 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 386 | 20230808 | 124800 | 1750091130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 387 | 20230808 | 124700 | 1750091130 | 5550 | 5550 | 5550 | 5550 | 1 |
| 388 | 20230808 | 124600 | 1750085580 | 5540 | 5560 | 5560 | 5540 | 1022 |
| 389 | 20230808 | 124500 | 1744415230 | 5560 | 5560 | 5560 | 5560 | 591 |
| 390 | 20230808 | 124400 | 1741129270 | 5560 | 5550 | 5560 | 5550 | 106 |
| 391 | 20230808 | 124300 | 1740539920 | 5550 | 5550 | 5550 | 5550 | 9 |
| 392 | 20230808 | 124200 | 1740489970 | 5550 | 5550 | 5550 | 5550 | 524 |
| 393 | 20230808 | 124100 | 1737581770 | 5560 | 5560 | 5560 | 5550 | 2123 |
| 394 | 20230808 | 124000 | 1725780260 | 5560 | 5560 | 5560 | 5560 | 4 |
| 395 | 20230808 | 123900 | 1725758020 | 5570 | 5570 | 5570 | 5570 | 96 |
| 396 | 20230808 | 123800 | 1725223300 | 5570 | 5560 | 5570 | 5560 | 984 |
| 397 | 20230808 | 123700 | 1719751530 | 5560 | 5560 | 5560 | 5560 | 3 |
| 398 | 20230808 | 123600 | 1719734850 | 5560 | 5560 | 5560 | 5560 | 2 |
| 399 | 20230808 | 123500 | 1719723730 | 5550 | 5550 | 5550 | 5550 | 528 |
| 400 | 20230808 | 123400 | 1716793330 | 5560 | 5560 | 5570 | 5550 | 2071 |
| 401 | 20230808 | 123300 | 1705278430 | 5550 | 5560 | 5560 | 5550 | 204 |
| 402 | 20230808 | 123200 | 1704146080 | 5560 | 5550 | 5560 | 5550 | 2053 |
| 403 | 20230808 | 123100 | 1692738740 | 5560 | 5570 | 5570 | 5560 | 1790 |
| 404 | 20230808 | 123000 | 1682785840 | 5570 | 5570 | 5570 | 5570 | 630 |
| 405 | 20230808 | 122900 | 1679276740 | 5560 | 5600 | 5600 | 5560 | 1831 |
| 406 | 20230808 | 122800 | 1669093890 | 5570 | 5570 | 5570 | 5570 | 1297 |
| 407 | 20230808 | 122700 | 1661869600 | 5570 | 5570 | 5570 | 5570 | 958 |
| 408 | 20230808 | 122600 | 1656533540 | 5580 | 5580 | 5580 | 5580 | 772 |
| 409 | 20230808 | 122500 | 1652225780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 410 | 20230808 | 122400 | 1652225780 | 5570 | 5570 | 5570 | 5570 | 60 |
| 411 | 20230808 | 122300 | 1651891580 | 5580 | 5580 | 5580 | 5580 | 101 |
| 412 | 20230808 | 122200 | 1651328000 | 5580 | 5580 | 5580 | 5580 | 347 |
| 413 | 20230808 | 122100 | 1649391740 | 5580 | 5620 | 5620 | 5580 | 117 |
| 414 | 20230808 | 122000 | 1648734880 | 5620 | 5600 | 5620 | 5600 | 201 |
| 415 | 20230808 | 121900 | 1647605570 | 5610 | 5600 | 5610 | 5580 | 500 |
| 416 | 20230808 | 121800 | 1644809740 | 5590 | 5580 | 5590 | 5580 | 137 |
| 417 | 20230808 | 121700 | 1644044480 | 5580 | 5580 | 5580 | 5580 | 543 |
| 418 | 20230808 | 121600 | 1641014540 | 5580 | 5580 | 5580 | 5580 | 20 |
| 419 | 20230808 | 121500 | 1640902940 | 5570 | 5570 | 5570 | 5570 | 10 |
| 420 | 20230808 | 121400 | 1640847240 | 5580 | 5580 | 5580 | 5580 | 3567 |
| 421 | 20230808 | 121300 | 1620943380 | 5610 | 5620 | 5620 | 5610 | 29 |
| 422 | 20230808 | 121200 | 1620780600 | 5580 | 5580 | 5580 | 5580 | 78 |
| 423 | 20230808 | 121100 | 1620345360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 424 | 20230808 | 121000 | 1620345360 | 5580 | 5580 | 5580 | 5580 | 50 |
| 425 | 20230808 | 120900 | 1620066360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 426 | 20230808 | 120800 | 1620066360 | 5580 | 5590 | 5590 | 5570 | 4263 |
| 427 | 20230808 | 120700 | 1596262210 | 5600 | 5600 | 5610 | 5600 | 72 |
| 428 | 20230808 | 120600 | 1595858910 | 5600 | 5610 | 5610 | 5600 | 630 |
| 429 | 20230808 | 120500 | 1592330860 | 5610 | 5610 | 5610 | 5610 | 60 |
| 430 | 20230808 | 120400 | 1591994260 | 5610 | 5610 | 5610 | 5610 | 119 |
| 431 | 20230808 | 120300 | 1591326670 | 5610 | 5610 | 5610 | 5610 | 50 |
| 432 | 20230808 | 120200 | 1591046170 | 5610 | 5620 | 5620 | 5610 | 185 |
| 433 | 20230808 | 120100 | 1590006690 | 5620 | 5620 | 5620 | 5620 | 318 |
| 434 | 20230808 | 120000 | 1588219530 | 5630 | 5630 | 5630 | 5630 | 870 |
| 435 | 20230808 | 115900 | 1583321430 | 5630 | 5620 | 5630 | 5620 | 390 |
| 436 | 20230808 | 115800 | 1581128880 | 5620 | 5630 | 5630 | 5620 | 249 |
| 437 | 20230808 | 115700 | 1579728100 | 5630 | 5630 | 5630 | 5630 | 253 |
| 438 | 20230808 | 115600 | 1578303710 | 5630 | 5630 | 5630 | 5620 | 212 |
| 439 | 20230808 | 115500 | 1577110200 | 5630 | 5620 | 5630 | 5620 | 21 |
| 440 | 20230808 | 115400 | 1576992170 | 5600 | 5620 | 5620 | 5600 | 3000 |
| 441 | 20230808 | 115300 | 1560179510 | 5630 | 5630 | 5630 | 5630 | 175 |
| 442 | 20230808 | 115200 | 1559194260 | 5620 | 5620 | 5620 | 5620 | 40 |
| 443 | 20230808 | 115100 | 1558969460 | 5620 | 5620 | 5620 | 5620 | 385 |
| 444 | 20230808 | 115000 | 1556805760 | 5620 | 5620 | 5620 | 5620 | 363 |
| 445 | 20230808 | 114900 | 1554765700 | 5620 | 5620 | 5620 | 5610 | 115 |
| 446 | 20230808 | 114800 | 1554119900 | 5620 | 5620 | 5620 | 5620 | 263 |
| 447 | 20230808 | 114700 | 1552641840 | 5630 | 5630 | 5630 | 5630 | 291 |
| 448 | 20230808 | 114600 | 1551003510 | 5630 | 5630 | 5630 | 5630 | 65 |
| 449 | 20230808 | 114500 | 1550637560 | 5630 | 5630 | 5630 | 5630 | 244 |
| 450 | 20230808 | 114400 | 1549263840 | 5630 | 5630 | 5630 | 5630 | 73 |
| 451 | 20230808 | 114300 | 1548852850 | 5630 | 5630 | 5630 | 5630 | 277 |
| 452 | 20230808 | 114200 | 1547293340 | 5630 | 5630 | 5630 | 5590 | 211 |
| 453 | 20230808 | 114100 | 1546108240 | 5640 | 5640 | 5640 | 5640 | 81 |
| 454 | 20230808 | 114000 | 1545651400 | 5630 | 5640 | 5640 | 5630 | 273 |
| 455 | 20230808 | 113900 | 1544111880 | 5640 | 5640 | 5640 | 5640 | 1024 |
| 456 | 20230808 | 113800 | 1538336520 | 5630 | 5640 | 5640 | 5590 | 3699 |
| 457 | 20230808 | 113700 | 1517533140 | 5640 | 5640 | 5640 | 5640 | 26 |
| 458 | 20230808 | 113600 | 1517386500 | 5640 | 5630 | 5640 | 5630 | 854 |
| 459 | 20230808 | 113500 | 1512572940 | 5640 | 5640 | 5640 | 5640 | 261 |
| 460 | 20230808 | 113400 | 1511100900 | 5640 | 5640 | 5640 | 5630 | 1561 |
| 461 | 20230808 | 113300 | 1502297520 | 5630 | 5620 | 5630 | 5620 | 132 |
| 462 | 20230808 | 113200 | 1501555360 | 5630 | 5640 | 5640 | 5630 | 575 |
| 463 | 20230808 | 113100 | 1498318080 | 5640 | 5620 | 5640 | 5620 | 1141 |
| 464 | 20230808 | 113000 | 1491905640 | 5620 | 5620 | 5630 | 5620 | 557 |
| 465 | 20230808 | 112900 | 1488772300 | 5610 | 5610 | 5610 | 5600 | 351 |
| 466 | 20230808 | 112800 | 1486804990 | 5600 | 5620 | 5620 | 5590 | 359 |
| 467 | 20230808 | 112700 | 1484795480 | 5630 | 5630 | 5630 | 5630 | 81 |
| 468 | 20230808 | 112600 | 1484339450 | 5620 | 5610 | 5620 | 5600 | 209 |
| 469 | 20230808 | 112500 | 1483166350 | 5600 | 5610 | 5610 | 5600 | 672 |
| 470 | 20230808 | 112400 | 1479402430 | 5610 | 5610 | 5610 | 5610 | 494 |
| 471 | 20230808 | 112300 | 1476631090 | 5600 | 5600 | 5600 | 5600 | 279 |
| 472 | 20230808 | 112200 | 1475068690 | 5600 | 5600 | 5600 | 5600 | 388 |
| 473 | 20230808 | 112100 | 1472895890 | 5600 | 5600 | 5600 | 5600 | 442 |
| 474 | 20230808 | 112000 | 1470420690 | 5600 | 5610 | 5610 | 5600 | 527 |
| 475 | 20230808 | 111900 | 1467466220 | 5600 | 5600 | 5600 | 5600 | 167 |
| 476 | 20230808 | 111800 | 1466531020 | 5600 | 5600 | 5610 | 5600 | 273 |
| 477 | 20230808 | 111700 | 1465001440 | 5610 | 5600 | 5610 | 5600 | 339 |
| 478 | 20230808 | 111600 | 1463100650 | 5610 | 5600 | 5610 | 5600 | 281 |
| 479 | 20230808 | 111500 | 1461526240 | 5600 | 5610 | 5610 | 5600 | 79 |
| 480 | 20230808 | 111400 | 1461083150 | 5610 | 5620 | 5620 | 5610 | 279 |
| 481 | 20230808 | 111300 | 1459517160 | 5620 | 5620 | 5620 | 5620 | 89 |
| 482 | 20230808 | 111200 | 1459016980 | 5620 | 5620 | 5620 | 5620 | 34 |
| 483 | 20230808 | 111100 | 1458825900 | 5610 | 5600 | 5610 | 5590 | 1313 |
| 484 | 20230808 | 111000 | 1451479860 | 5610 | 5620 | 5620 | 5610 | 1516 |
| 485 | 20230808 | 110900 | 1442974340 | 5610 | 5610 | 5610 | 5610 | 778 |
| 486 | 20230808 | 110800 | 1438609760 | 5610 | 5600 | 5610 | 5600 | 274 |
| 487 | 20230808 | 110700 | 1437074620 | 5590 | 5590 | 5590 | 5590 | 142 |
| 488 | 20230808 | 110600 | 1436280840 | 5600 | 5600 | 5610 | 5600 | 771 |
| 489 | 20230808 | 110500 | 1431962350 | 5590 | 5590 | 5590 | 5590 | 547 |
| 490 | 20230808 | 110400 | 1428904620 | 5580 | 5600 | 5600 | 5580 | 1747 |
| 491 | 20230808 | 110300 | 1419151950 | 5600 | 5610 | 5610 | 5600 | 911 |
| 492 | 20230808 | 110200 | 1414046630 | 5610 | 5610 | 5610 | 5610 | 413 |
| 493 | 20230808 | 110100 | 1411729700 | 5620 | 5610 | 5620 | 5610 | 112 |
| 494 | 20230808 | 110000 | 1411100660 | 5610 | 5620 | 5620 | 5610 | 369 |
| 495 | 20230808 | 105900 | 1409029310 | 5620 | 5630 | 5630 | 5610 | 2866 |
| 496 | 20230808 | 105800 | 1392916810 | 5640 | 5640 | 5640 | 5640 | 80 |
| 497 | 20230808 | 105700 | 1392465610 | 5640 | 5640 | 5640 | 5640 | 399 |
| 498 | 20230808 | 105600 | 1390215250 | 5640 | 5640 | 5640 | 5640 | 300 |
| 499 | 20230808 | 105500 | 1388523250 | 5640 | 5650 | 5650 | 5640 | 1473 |
| 500 | 20230808 | 105400 | 1380215510 | 5650 | 5650 | 5650 | 5640 | 969 |
| 501 | 20230808 | 105300 | 1374741440 | 5650 | 5650 | 5650 | 5650 | 500 |
| 502 | 20230808 | 105200 | 1371916440 | 5650 | 5660 | 5660 | 5650 | 2146 |
| 503 | 20230808 | 105100 | 1359787680 | 5650 | 5640 | 5650 | 5640 | 1449 |
| 504 | 20230808 | 105000 | 1351600930 | 5640 | 5640 | 5640 | 5640 | 698 |
| 505 | 20230808 | 104900 | 1347664210 | 5640 | 5630 | 5640 | 5630 | 1569 |
| 506 | 20230808 | 104800 | 1338815280 | 5630 | 5630 | 5630 | 5630 | 610 |
| 507 | 20230808 | 104700 | 1335380980 | 5630 | 5620 | 5630 | 5610 | 1563 |
| 508 | 20230808 | 104600 | 1326582570 | 5620 | 5630 | 5630 | 5620 | 204 |
| 509 | 20230808 | 104500 | 1325436050 | 5600 | 5620 | 5630 | 5600 | 289 |
| 510 | 20230808 | 104400 | 1323816780 | 5630 | 5630 | 5630 | 5630 | 5 |
| 511 | 20230808 | 104300 | 1323788630 | 5600 | 5610 | 5610 | 5600 | 507 |
| 512 | 20230808 | 104200 | 1320948360 | 5620 | 5610 | 5630 | 5610 | 208 |
| 513 | 20230808 | 104100 | 1319780530 | 5610 | 5610 | 5610 | 5610 | 186 |
| 514 | 20230808 | 104000 | 1318737070 | 5610 | 5640 | 5640 | 5610 | 1158 |
| 515 | 20230808 | 103900 | 1312228960 | 5620 | 5620 | 5620 | 5620 | 82 |
| 516 | 20230808 | 103800 | 1311768120 | 5620 | 5590 | 5620 | 5580 | 1700 |
| 517 | 20230808 | 103700 | 1302216390 | 5600 | 5600 | 5600 | 5600 | 1555 |
| 518 | 20230808 | 103600 | 1293508390 | 5600 | 5610 | 5610 | 5600 | 261 |
| 519 | 20230808 | 103500 | 1292046290 | 5620 | 5610 | 5620 | 5610 | 383 |
| 520 | 20230808 | 103400 | 1289897590 | 5610 | 5610 | 5610 | 5610 | 8 |
| 521 | 20230808 | 103300 | 1289852710 | 5610 | 5600 | 5610 | 5600 | 371 |
| 522 | 20230808 | 103200 | 1287774950 | 5600 | 5570 | 5600 | 5570 | 1106 |
| 523 | 20230808 | 103100 | 1281603260 | 5580 | 5580 | 5580 | 5580 | 2 |
| 524 | 20230808 | 103000 | 1281592100 | 5580 | 5570 | 5580 | 5560 | 4940 |
| 525 | 20230808 | 102900 | 1254124310 | 5560 | 5580 | 5580 | 5560 | 3438 |
| 526 | 20230808 | 102800 | 1234973490 | 5600 | 5570 | 5600 | 5570 | 1020 |
| 527 | 20230808 | 102700 | 1229280090 | 5570 | 5580 | 5580 | 5570 | 1441 |
| 528 | 20230808 | 102600 | 1221240310 | 5580 | 5580 | 5590 | 5580 | 706 |
| 529 | 20230808 | 102500 | 1217299480 | 5580 | 5580 | 5600 | 5570 | 142 |
| 530 | 20230808 | 102400 | 1216507010 | 5580 | 5600 | 5600 | 5580 | 1096 |
| 531 | 20230808 | 102300 | 1210389950 | 5600 | 5590 | 5600 | 5590 | 1851 |
| 532 | 20230808 | 102200 | 1200029600 | 5590 | 5610 | 5610 | 5590 | 454 |
| 533 | 20230808 | 102100 | 1197490430 | 5610 | 5600 | 5610 | 5600 | 270 |
| 534 | 20230808 | 102000 | 1195978210 | 5590 | 5600 | 5620 | 5590 | 640 |
| 535 | 20230808 | 101900 | 1192388970 | 5600 | 5620 | 5620 | 5600 | 33 |
| 536 | 20230808 | 101800 | 1192203910 | 5620 | 5620 | 5620 | 5600 | 10111 |
| 537 | 20230808 | 101700 | 1135550670 | 5610 | 5630 | 5630 | 5610 | 2767 |
| 538 | 20230808 | 101600 | 1119991710 | 5640 | 5660 | 5660 | 5640 | 761 |
| 539 | 20230808 | 101500 | 1115694890 | 5660 | 5660 | 5670 | 5640 | 3393 |
| 540 | 20230808 | 101400 | 1096499500 | 5650 | 5620 | 5660 | 5620 | 2050 |
| 541 | 20230808 | 101300 | 1084920880 | 5620 | 5640 | 5640 | 5620 | 12996 |
| 542 | 20230808 | 101200 | 1011713610 | 5650 | 5660 | 5660 | 5640 | 1456 |
| 543 | 20230808 | 101100 | 1003487980 | 5660 | 5650 | 5660 | 5650 | 2486 |
| 544 | 20230808 | 101000 | 989422270 | 5650 | 5650 | 5650 | 5650 | 1500 |
| 545 | 20230808 | 100900 | 980947270 | 5660 | 5660 | 5660 | 5650 | 507 |
| 546 | 20230808 | 100800 | 978077950 | 5660 | 5650 | 5660 | 5650 | 1480 |
| 547 | 20230808 | 100700 | 969715580 | 5650 | 5640 | 5650 | 5640 | 333 |
| 548 | 20230808 | 100600 | 967835650 | 5650 | 5650 | 5650 | 5630 | 406 |
| 549 | 20230808 | 100500 | 965543460 | 5640 | 5640 | 5640 | 5640 | 700 |
| 550 | 20230808 | 100400 | 961595460 | 5650 | 5650 | 5650 | 5640 | 433 |
| 551 | 20230808 | 100300 | 959150040 | 5650 | 5650 | 5650 | 5650 | 1049 |
| 552 | 20230808 | 100200 | 953223190 | 5650 | 5650 | 5670 | 5650 | 537 |
| 553 | 20230808 | 100100 | 950188310 | 5650 | 5650 | 5670 | 5650 | 4254 |
| 554 | 20230808 | 100000 | 926118270 | 5650 | 5660 | 5660 | 5650 | 826 |
| 555 | 20230808 | 095900 | 921448250 | 5660 | 5660 | 5660 | 5660 | 329 |
| 556 | 20230808 | 095800 | 919586110 | 5660 | 5650 | 5660 | 5650 | 601 |
| 557 | 20230808 | 095700 | 916188070 | 5650 | 5650 | 5660 | 5650 | 1327 |
| 558 | 20230808 | 095600 | 908689720 | 5650 | 5640 | 5650 | 5630 | 1390 |
| 559 | 20230808 | 095500 | 900857710 | 5640 | 5640 | 5650 | 5640 | 3446 |
| 560 | 20230808 | 095400 | 881419180 | 5640 | 5650 | 5650 | 5640 | 1510 |
| 561 | 20230808 | 095300 | 872902680 | 5650 | 5630 | 5650 | 5630 | 3045 |
| 562 | 20230808 | 095200 | 855728840 | 5630 | 5630 | 5640 | 5630 | 1958 |
| 563 | 20230808 | 095100 | 844702200 | 5640 | 5640 | 5640 | 5630 | 5046 |
| 564 | 20230808 | 095000 | 816289760 | 5640 | 5640 | 5640 | 5640 | 785 |
| 565 | 20230808 | 094900 | 811862360 | 5640 | 5630 | 5640 | 5630 | 1341 |
| 566 | 20230808 | 094800 | 804300820 | 5630 | 5610 | 5630 | 5610 | 942 |
| 567 | 20230808 | 094700 | 799006320 | 5610 | 5630 | 5640 | 5610 | 896 |
| 568 | 20230808 | 094600 | 793962110 | 5640 | 5640 | 5640 | 5630 | 227 |
| 569 | 20230808 | 094500 | 792683980 | 5630 | 5620 | 5630 | 5620 | 5000 |
| 570 | 20230808 | 094400 | 764534030 | 5620 | 5580 | 5620 | 5580 | 2642 |
| 571 | 20230808 | 094300 | 749716280 | 5600 | 5600 | 5600 | 5570 | 2053 |
| 572 | 20230808 | 094200 | 738222190 | 5600 | 5620 | 5620 | 5550 | 5148 |
| 573 | 20230808 | 094100 | 709608160 | 5620 | 5610 | 5620 | 5570 | 6591 |
| 574 | 20230808 | 094000 | 672730770 | 5610 | 5620 | 5620 | 5610 | 191 |
| 575 | 20230808 | 093900 | 671657940 | 5630 | 5590 | 5630 | 5590 | 5758 |
| 576 | 20230808 | 093800 | 639390530 | 5590 | 5590 | 5590 | 5590 | 378 |
| 577 | 20230808 | 093700 | 637277510 | 5590 | 5590 | 5590 | 5590 | 1605 |
| 578 | 20230808 | 093600 | 628305560 | 5590 | 5590 | 5590 | 5570 | 20 |
| 579 | 20230808 | 093500 | 628193790 | 5590 | 5570 | 5590 | 5550 | 1768 |
| 580 | 20230808 | 093400 | 618357360 | 5570 | 5590 | 5590 | 5570 | 1338 |
| 581 | 20230808 | 093300 | 610890630 | 5590 | 5580 | 5590 | 5580 | 19 |
| 582 | 20230808 | 093200 | 610784430 | 5580 | 5580 | 5590 | 5580 | 2423 |
| 583 | 20230808 | 093100 | 597264080 | 5590 | 5570 | 5590 | 5540 | 4741 |
| 584 | 20230808 | 093000 | 570902880 | 5570 | 5590 | 5590 | 5570 | 1435 |
| 585 | 20230808 | 092900 | 562889660 | 5580 | 5580 | 5590 | 5580 | 540 |
| 586 | 20230808 | 092800 | 559876440 | 5590 | 5590 | 5590 | 5580 | 796 |
| 587 | 20230808 | 092700 | 555432890 | 5580 | 5590 | 5590 | 5570 | 2433 |
| 588 | 20230808 | 092600 | 541834010 | 5590 | 5560 | 5590 | 5560 | 822 |
| 589 | 20230808 | 092500 | 537245910 | 5560 | 5570 | 5580 | 5560 | 1091 |
| 590 | 20230808 | 092400 | 531166780 | 5570 | 5540 | 5570 | 5540 | 1572 |
| 591 | 20230808 | 092300 | 522413380 | 5530 | 5540 | 5570 | 5520 | 2066 |
| 592 | 20230808 | 092200 | 510964110 | 5510 | 5520 | 5540 | 5510 | 4164 |
| 593 | 20230808 | 092100 | 487966430 | 5520 | 5530 | 5530 | 5510 | 3532 |
| 594 | 20230808 | 092000 | 468487690 | 5530 | 5540 | 5540 | 5520 | 2758 |
| 595 | 20230808 | 091900 | 453254020 | 5540 | 5540 | 5540 | 5520 | 5882 |
| 596 | 20230808 | 091800 | 420722070 | 5540 | 5540 | 5540 | 5520 | 5466 |
| 597 | 20230808 | 091700 | 390504610 | 5540 | 5540 | 5540 | 5530 | 2316 |
| 598 | 20230808 | 091600 | 377674220 | 5540 | 5560 | 5560 | 5540 | 2468 |
| 599 | 20230808 | 091500 | 363992660 | 5560 | 5560 | 5570 | 5550 | 2115 |
| 600 | 20230808 | 091400 | 352237700 | 5550 | 5570 | 5570 | 5540 | 5398 |
| 601 | 20230808 | 091300 | 322215850 | 5570 | 5590 | 5590 | 5570 | 2548 |
| 602 | 20230808 | 091200 | 308002850 | 5590 | 5620 | 5630 | 5580 | 5897 |
| 603 | 20230808 | 091100 | 274996330 | 5620 | 5630 | 5630 | 5620 | 4655 |
| 604 | 20230808 | 091000 | 248831520 | 5630 | 5640 | 5640 | 5630 | 1001 |
| 605 | 20230808 | 090900 | 243195250 | 5640 | 5630 | 5650 | 5630 | 1455 |
| 606 | 20230808 | 090800 | 234993750 | 5640 | 5660 | 5670 | 5640 | 5148 |
| 607 | 20230808 | 090700 | 205931700 | 5660 | 5660 | 5670 | 5660 | 1096 |
| 608 | 20230808 | 090600 | 199724080 | 5670 | 5650 | 5670 | 5650 | 1604 |
| 609 | 20230808 | 090500 | 190661280 | 5670 | 5670 | 5670 | 5650 | 2725 |
| 610 | 20230808 | 090400 | 175231510 | 5670 | 5690 | 5690 | 5670 | 3882 |
| 611 | 20230808 | 090300 | 153178480 | 5690 | 5730 | 5730 | 5690 | 7170 |
| 612 | 20230808 | 090200 | 112273040 | 5730 | 5710 | 5740 | 5710 | 5153 |
| 613 | 20230808 | 090100 | 82737800 | 5700 | 5650 | 5700 | 5650 | 7257 |
| 614 | 20230808 | 090000 | 41468520 | 5660 | 5640 | 5670 | 5640 | 7352 |