30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 3 | 20230817 | 191100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230817 | 191000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230817 | 190900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230817 | 190800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230817 | 190700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230817 | 190600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230817 | 190500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230817 | 190400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230817 | 190300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230817 | 190200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230817 | 190100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230817 | 190000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230817 | 185900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230817 | 185800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230817 | 185700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230817 | 185600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230817 | 185500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230817 | 185400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230817 | 185300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230817 | 185200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230817 | 185100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230817 | 185000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230817 | 184900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230817 | 184800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230817 | 184700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230817 | 184600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230817 | 184500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230817 | 184400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230817 | 184300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230817 | 184200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 33 | 20230817 | 184100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230817 | 184000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230817 | 183900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230817 | 183800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230817 | 183700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230817 | 183600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230817 | 183500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230817 | 183400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230817 | 183300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230817 | 183200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230817 | 183100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230817 | 183000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230817 | 182900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230817 | 182800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230817 | 182700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230817 | 182600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230817 | 182500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230817 | 182400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230817 | 182300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230817 | 182200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230817 | 182100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230817 | 182000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230817 | 181900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230817 | 181800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230817 | 181700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230817 | 181600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230817 | 181500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230817 | 181400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230817 | 181300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230817 | 181200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 63 | 20230817 | 181100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230817 | 181000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230817 | 180900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230817 | 180800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230817 | 180700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230817 | 180600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230817 | 180500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230817 | 180400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230817 | 180300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230817 | 180200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230817 | 180100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230817 | 180000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230817 | 175900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230817 | 175800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230817 | 175700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230817 | 175600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230817 | 175500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230817 | 175400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230817 | 175300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230817 | 175200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230817 | 175100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230817 | 175000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230817 | 174900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230817 | 174800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230817 | 174700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230817 | 174600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230817 | 174500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230817 | 174400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230817 | 174300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230817 | 174200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 93 | 20230817 | 174100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230817 | 174000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230817 | 173900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230817 | 173800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230817 | 173700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230817 | 173600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230817 | 173500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230817 | 173400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230817 | 173300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230817 | 173200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230817 | 173100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230817 | 173000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230817 | 172900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230817 | 172800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230817 | 172700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230817 | 172600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230817 | 172500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230817 | 172400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230817 | 172300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230817 | 172200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230817 | 172100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230817 | 172000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230817 | 171900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230817 | 171800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230817 | 171700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230817 | 171600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230817 | 171500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230817 | 171400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230817 | 171300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230817 | 171200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 123 | 20230817 | 171100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230817 | 171000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230817 | 170900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230817 | 170800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230817 | 170700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230817 | 170600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230817 | 170500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230817 | 170400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230817 | 170300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230817 | 170200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230817 | 170100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230817 | 170000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230817 | 165900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230817 | 165800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230817 | 165700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230817 | 165600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230817 | 165500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230817 | 165400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230817 | 165300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230817 | 165200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230817 | 165100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230817 | 165000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230817 | 164900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230817 | 164800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230817 | 164700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230817 | 164600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230817 | 164500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230817 | 164400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230817 | 164300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230817 | 164200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 153 | 20230817 | 164100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230817 | 164000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230817 | 163900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230817 | 163800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230817 | 163700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230817 | 163600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230817 | 163500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230817 | 163400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230817 | 163300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230817 | 163200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230817 | 163100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230817 | 163000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230817 | 162900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230817 | 162800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230817 | 162700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230817 | 162600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230817 | 162500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230817 | 162400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230817 | 162300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230817 | 162200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230817 | 162100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230817 | 162000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230817 | 161900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230817 | 161800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230817 | 161700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230817 | 161600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230817 | 161500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230817 | 161400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230817 | 161300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230817 | 161200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 183 | 20230817 | 161100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230817 | 161000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230817 | 160900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230817 | 160800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230817 | 160700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230817 | 160600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230817 | 160500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230817 | 160400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230817 | 160300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230817 | 160200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230817 | 160100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230817 | 160000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230817 | 155900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230817 | 155800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230817 | 155700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230817 | 155600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230817 | 155500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230817 | 155400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230817 | 155300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230817 | 155200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230817 | 155100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230817 | 155000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230817 | 154900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230817 | 154800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230817 | 154700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230817 | 154600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230817 | 154500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230817 | 154400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230817 | 154300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230817 | 154200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 213 | 20230817 | 154100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230817 | 154000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230817 | 153900 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230817 | 153800 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230817 | 153700 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230817 | 153600 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230817 | 153500 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230817 | 153400 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230817 | 153300 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230817 | 153200 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230817 | 153100 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230817 | 153000 | 6013380130 | 5260 | 5260 | 5260 | 5260 | 11199 |
| 225 | 20230817 | 152900 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230817 | 152800 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230817 | 152700 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230817 | 152600 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230817 | 152500 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230817 | 152400 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230817 | 152300 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230817 | 152200 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230817 | 152100 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230817 | 152000 | 5954473390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230817 | 151900 | 5954473390 | 5250 | 5250 | 5250 | 5240 | 2161 |
| 236 | 20230817 | 151800 | 5943144170 | 5240 | 5260 | 5260 | 5240 | 2610 |
| 237 | 20230817 | 151700 | 5929453420 | 5260 | 5260 | 5270 | 5250 | 2599 |
| 238 | 20230817 | 151600 | 5915781090 | 5260 | 5240 | 5260 | 5240 | 3599 |
| 239 | 20230817 | 151500 | 5896892370 | 5240 | 5230 | 5240 | 5230 | 1060 |
| 240 | 20230817 | 151400 | 5891341050 | 5230 | 5250 | 5250 | 5220 | 2456 |
| 241 | 20230817 | 151300 | 5878486560 | 5250 | 5240 | 5250 | 5240 | 1033 |
| 242 | 20230817 | 151200 | 5873072250 | 5250 | 5250 | 5250 | 5240 | 796 |
| 243 | 20230817 | 151100 | 5868893350 | 5250 | 5260 | 5260 | 5250 | 2564 |
| 244 | 20230817 | 151000 | 5855432330 | 5260 | 5260 | 5260 | 5250 | 1184 |
| 245 | 20230817 | 150900 | 5849206490 | 5260 | 5260 | 5260 | 5250 | 1734 |
| 246 | 20230817 | 150800 | 5840094690 | 5260 | 5260 | 5260 | 5260 | 188 |
| 247 | 20230817 | 150700 | 5839105810 | 5260 | 5250 | 5260 | 5250 | 1215 |
| 248 | 20230817 | 150600 | 5832726970 | 5250 | 5260 | 5260 | 5250 | 566 |
| 249 | 20230817 | 150500 | 5829751770 | 5250 | 5250 | 5250 | 5250 | 70 |
| 250 | 20230817 | 150400 | 5829384270 | 5250 | 5260 | 5260 | 5250 | 319 |
| 251 | 20230817 | 150300 | 5827708210 | 5260 | 5250 | 5260 | 5240 | 1466 |
| 252 | 20230817 | 150200 | 5820002700 | 5260 | 5250 | 5260 | 5250 | 1953 |
| 253 | 20230817 | 150100 | 5809739920 | 5250 | 5260 | 5260 | 5250 | 530 |
| 254 | 20230817 | 150000 | 5806957120 | 5250 | 5250 | 5260 | 5250 | 2014 |
| 255 | 20230817 | 145900 | 5796383610 | 5250 | 5250 | 5260 | 5250 | 2277 |
| 256 | 20230817 | 145800 | 5784424500 | 5240 | 5250 | 5250 | 5240 | 3064 |
| 257 | 20230817 | 145700 | 5768340140 | 5250 | 5220 | 5260 | 5220 | 786 |
| 258 | 20230817 | 145600 | 5764232030 | 5210 | 5230 | 5230 | 5210 | 10050 |
| 259 | 20230817 | 145500 | 5711837590 | 5230 | 5270 | 5270 | 5210 | 10266 |
| 260 | 20230817 | 145400 | 5658168240 | 5260 | 5250 | 5260 | 5250 | 16641 |
| 261 | 20230817 | 145300 | 5570797970 | 5250 | 5250 | 5250 | 5250 | 135 |
| 262 | 20230817 | 145200 | 5570089220 | 5220 | 5250 | 5250 | 5220 | 1094 |
| 263 | 20230817 | 145100 | 5564347850 | 5260 | 5240 | 5260 | 5240 | 751 |
| 264 | 20230817 | 145000 | 5560404310 | 5250 | 5220 | 5260 | 5220 | 2356 |
| 265 | 20230817 | 144900 | 5548066380 | 5250 | 5230 | 5250 | 5210 | 10802 |
| 266 | 20230817 | 144800 | 5491682280 | 5240 | 5250 | 5250 | 5240 | 3264 |
| 267 | 20230817 | 144700 | 5474569790 | 5250 | 5250 | 5250 | 5250 | 1219 |
| 268 | 20230817 | 144600 | 5468170040 | 5250 | 5240 | 5250 | 5240 | 6057 |
| 269 | 20230817 | 144500 | 5436371470 | 5240 | 5270 | 5270 | 5240 | 885 |
| 270 | 20230817 | 144400 | 5431730130 | 5280 | 5270 | 5280 | 5250 | 2238 |
| 271 | 20230817 | 144300 | 5419959550 | 5270 | 5270 | 5280 | 5260 | 1147 |
| 272 | 20230817 | 144200 | 5413919290 | 5270 | 5270 | 5270 | 5270 | 54 |
| 273 | 20230817 | 144100 | 5413634710 | 5270 | 5270 | 5270 | 5270 | 944 |
| 274 | 20230817 | 144000 | 5408659830 | 5270 | 5270 | 5270 | 5270 | 409 |
| 275 | 20230817 | 143900 | 5406504400 | 5270 | 5260 | 5270 | 5260 | 1170 |
| 276 | 20230817 | 143800 | 5400346200 | 5250 | 5250 | 5250 | 5240 | 3645 |
| 277 | 20230817 | 143700 | 5381219120 | 5250 | 5270 | 5270 | 5250 | 10983 |
| 278 | 20230817 | 143600 | 5323550480 | 5270 | 5270 | 5270 | 5270 | 35 |
| 279 | 20230817 | 143500 | 5323366030 | 5270 | 5270 | 5270 | 5270 | 230 |
| 280 | 20230817 | 143400 | 5322153930 | 5270 | 5270 | 5270 | 5270 | 107 |
| 281 | 20230817 | 143300 | 5321590040 | 5260 | 5260 | 5260 | 5260 | 767 |
| 282 | 20230817 | 143200 | 5317555620 | 5250 | 5250 | 5250 | 5250 | 182 |
| 283 | 20230817 | 143100 | 5316600120 | 5260 | 5270 | 5270 | 5250 | 1354 |
| 284 | 20230817 | 143000 | 5309489420 | 5270 | 5260 | 5270 | 5250 | 1778 |
| 285 | 20230817 | 142900 | 5300137210 | 5270 | 5260 | 5280 | 5260 | 2784 |
| 286 | 20230817 | 142800 | 5285492350 | 5270 | 5280 | 5290 | 5270 | 1799 |
| 287 | 20230817 | 142700 | 5276006320 | 5290 | 5270 | 5290 | 5270 | 1543 |
| 288 | 20230817 | 142600 | 5267874270 | 5270 | 5270 | 5270 | 5270 | 56 |
| 289 | 20230817 | 142500 | 5267579150 | 5280 | 5290 | 5290 | 5280 | 52 |
| 290 | 20230817 | 142400 | 5267304580 | 5260 | 5280 | 5300 | 5260 | 2342 |
| 291 | 20230817 | 142300 | 5254979400 | 5270 | 5290 | 5310 | 5270 | 3201 |
| 292 | 20230817 | 142200 | 5238078590 | 5290 | 5300 | 5300 | 5290 | 402 |
| 293 | 20230817 | 142100 | 5235952000 | 5300 | 5280 | 5300 | 5280 | 655 |
| 294 | 20230817 | 142000 | 5232490330 | 5290 | 5290 | 5290 | 5290 | 212 |
| 295 | 20230817 | 141900 | 5231368850 | 5290 | 5290 | 5290 | 5290 | 183 |
| 296 | 20230817 | 141800 | 5230400780 | 5290 | 5280 | 5290 | 5270 | 1564 |
| 297 | 20230817 | 141700 | 5222155970 | 5270 | 5300 | 5300 | 5270 | 1102 |
| 298 | 20230817 | 141600 | 5216334310 | 5300 | 5300 | 5310 | 5300 | 251 |
| 299 | 20230817 | 141500 | 5215004000 | 5290 | 5300 | 5320 | 5280 | 4772 |
| 300 | 20230817 | 141400 | 5189666510 | 5290 | 5280 | 5320 | 5280 | 8246 |
| 301 | 20230817 | 141300 | 5146041480 | 5290 | 5350 | 5360 | 5270 | 6809 |
| 302 | 20230817 | 141200 | 5109835030 | 5370 | 5250 | 5370 | 5250 | 29236 |
| 303 | 20230817 | 141100 | 4954222610 | 5250 | 5250 | 5250 | 5240 | 1415 |
| 304 | 20230817 | 141000 | 4946795710 | 5250 | 5240 | 5250 | 5240 | 2281 |
| 305 | 20230817 | 140900 | 4934828040 | 5230 | 5240 | 5240 | 5230 | 1492 |
| 306 | 20230817 | 140800 | 4927014460 | 5240 | 5240 | 5240 | 5240 | 600 |
| 307 | 20230817 | 140700 | 4923870460 | 5240 | 5240 | 5240 | 5240 | 38 |
| 308 | 20230817 | 140600 | 4923671340 | 5240 | 5240 | 5240 | 5240 | 111 |
| 309 | 20230817 | 140500 | 4923089700 | 5240 | 5240 | 5240 | 5240 | 317 |
| 310 | 20230817 | 140400 | 4921428620 | 5240 | 5240 | 5240 | 5240 | 10 |
| 311 | 20230817 | 140300 | 4921376220 | 5230 | 5230 | 5230 | 5230 | 211 |
| 312 | 20230817 | 140200 | 4920272690 | 5230 | 5230 | 5230 | 5230 | 2508 |
| 313 | 20230817 | 140100 | 4907155850 | 5230 | 5230 | 5230 | 5230 | 1 |
| 314 | 20230817 | 140000 | 4907150620 | 5230 | 5230 | 5230 | 5220 | 47 |
| 315 | 20230817 | 135900 | 4906905240 | 5230 | 5230 | 5230 | 5220 | 1945 |
| 316 | 20230817 | 135800 | 4896735890 | 5240 | 5230 | 5240 | 5230 | 332 |
| 317 | 20230817 | 135700 | 4894998230 | 5240 | 5230 | 5240 | 5230 | 379 |
| 318 | 20230817 | 135600 | 4893014520 | 5230 | 5230 | 5230 | 5230 | 324 |
| 319 | 20230817 | 135500 | 4891320000 | 5230 | 5230 | 5240 | 5230 | 134 |
| 320 | 20230817 | 135400 | 4890619170 | 5240 | 5240 | 5240 | 5240 | 2068 |
| 321 | 20230817 | 135300 | 4879782850 | 5240 | 5250 | 5250 | 5240 | 176 |
| 322 | 20230817 | 135200 | 4878860410 | 5250 | 5240 | 5250 | 5240 | 4004 |
| 323 | 20230817 | 135100 | 4857879430 | 5240 | 5240 | 5240 | 5240 | 249 |
| 324 | 20230817 | 135000 | 4856574670 | 5220 | 5220 | 5220 | 5220 | 170 |
| 325 | 20230817 | 134900 | 4855687270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20230817 | 134800 | 4855687270 | 5220 | 5220 | 5220 | 5220 | 1514 |
| 327 | 20230817 | 134700 | 4847784190 | 5220 | 5220 | 5220 | 5220 | 900 |
| 328 | 20230817 | 134600 | 4843086190 | 5220 | 5220 | 5220 | 5220 | 894 |
| 329 | 20230817 | 134500 | 4838419510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20230817 | 134400 | 4838419510 | 5220 | 5230 | 5230 | 5220 | 694 |
| 331 | 20230817 | 134300 | 4834790470 | 5230 | 5240 | 5240 | 5230 | 520 |
| 332 | 20230817 | 134200 | 4832066170 | 5240 | 5240 | 5240 | 5240 | 3 |
| 333 | 20230817 | 134100 | 4832050450 | 5210 | 5210 | 5210 | 5210 | 50 |
| 334 | 20230817 | 134000 | 4831789950 | 5210 | 5230 | 5230 | 5210 | 4481 |
| 335 | 20230817 | 133900 | 4808407820 | 5230 | 5250 | 5250 | 5230 | 451 |
| 336 | 20230817 | 133800 | 4806040490 | 5250 | 5250 | 5250 | 5220 | 103 |
| 337 | 20230817 | 133700 | 4805502110 | 5250 | 5250 | 5250 | 5210 | 3838 |
| 338 | 20230817 | 133600 | 4785484260 | 5250 | 5240 | 5250 | 5240 | 810 |
| 339 | 20230817 | 133500 | 4781239760 | 5250 | 5260 | 5260 | 5250 | 1324 |
| 340 | 20230817 | 133400 | 4774288750 | 5260 | 5260 | 5260 | 5260 | 314 |
| 341 | 20230817 | 133300 | 4772637110 | 5270 | 5260 | 5270 | 5260 | 121 |
| 342 | 20230817 | 133200 | 4772000450 | 5260 | 5260 | 5270 | 5260 | 41 |
| 343 | 20230817 | 133100 | 4771784680 | 5260 | 5260 | 5260 | 5260 | 172 |
| 344 | 20230817 | 133000 | 4770879960 | 5260 | 5250 | 5260 | 5250 | 260 |
| 345 | 20230817 | 132900 | 4769513360 | 5260 | 5260 | 5260 | 5250 | 220 |
| 346 | 20230817 | 132800 | 4768357160 | 5260 | 5250 | 5260 | 5250 | 410 |
| 347 | 20230817 | 132700 | 4766202530 | 5250 | 5240 | 5250 | 5240 | 230 |
| 348 | 20230817 | 132600 | 4764996240 | 5250 | 5250 | 5250 | 5250 | 101 |
| 349 | 20230817 | 132500 | 4764465990 | 5250 | 5250 | 5250 | 5250 | 35 |
| 350 | 20230817 | 132400 | 4764282240 | 5250 | 5250 | 5250 | 5250 | 2622 |
| 351 | 20230817 | 132300 | 4750516740 | 5250 | 5260 | 5260 | 5250 | 123 |
| 352 | 20230817 | 132200 | 4749869990 | 5250 | 5250 | 5250 | 5250 | 549 |
| 353 | 20230817 | 132100 | 4746987740 | 5250 | 5270 | 5270 | 5250 | 241 |
| 354 | 20230817 | 132000 | 4745721630 | 5270 | 5260 | 5270 | 5260 | 900 |
| 355 | 20230817 | 131900 | 4740979610 | 5250 | 5260 | 5260 | 5250 | 1445 |
| 356 | 20230817 | 131800 | 4733380900 | 5260 | 5260 | 5260 | 5260 | 1 |
| 357 | 20230817 | 131700 | 4733375640 | 5260 | 5250 | 5260 | 5250 | 1396 |
| 358 | 20230817 | 131600 | 4726046190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20230817 | 131500 | 4726046190 | 5250 | 5250 | 5250 | 5250 | 21 |
| 360 | 20230817 | 131400 | 4725935940 | 5250 | 5260 | 5260 | 5250 | 3100 |
| 361 | 20230817 | 131300 | 4709659390 | 5270 | 5250 | 5270 | 5250 | 371 |
| 362 | 20230817 | 131200 | 4707709620 | 5250 | 5250 | 5250 | 5250 | 250 |
| 363 | 20230817 | 131100 | 4706397120 | 5250 | 5280 | 5280 | 5250 | 1800 |
| 364 | 20230817 | 131000 | 4696907620 | 5290 | 5300 | 5310 | 5190 | 17488 |
| 365 | 20230817 | 130900 | 4605455160 | 5300 | 5280 | 5300 | 5280 | 362 |
| 366 | 20230817 | 130800 | 4603538540 | 5280 | 5290 | 5290 | 5280 | 80 |
| 367 | 20230817 | 130700 | 4603115590 | 5290 | 5290 | 5290 | 5290 | 20 |
| 368 | 20230817 | 130600 | 4603009790 | 5300 | 5260 | 5300 | 5260 | 12302 |
| 369 | 20230817 | 130500 | 4538078450 | 5260 | 5250 | 5260 | 5250 | 361 |
| 370 | 20230817 | 130400 | 4536181180 | 5250 | 5260 | 5260 | 5250 | 95 |
| 371 | 20230817 | 130300 | 4535681930 | 5270 | 5270 | 5270 | 5270 | 11 |
| 372 | 20230817 | 130200 | 4535623960 | 5230 | 5250 | 5250 | 5230 | 4000 |
| 373 | 20230817 | 130100 | 4514681910 | 5250 | 5270 | 5270 | 5250 | 2883 |
| 374 | 20230817 | 130000 | 4499526810 | 5260 | 5260 | 5260 | 5260 | 347 |
| 375 | 20230817 | 125900 | 4497701590 | 5250 | 5240 | 5250 | 5240 | 200 |
| 376 | 20230817 | 125800 | 4496651690 | 5250 | 5250 | 5260 | 5250 | 1274 |
| 377 | 20230817 | 125700 | 4489962630 | 5250 | 5240 | 5250 | 5240 | 101 |
| 378 | 20230817 | 125600 | 4489432390 | 5250 | 5240 | 5250 | 5240 | 383 |
| 379 | 20230817 | 125500 | 4487424680 | 5240 | 5240 | 5240 | 5240 | 920 |
| 380 | 20230817 | 125400 | 4482603880 | 5240 | 5240 | 5240 | 5240 | 556 |
| 381 | 20230817 | 125300 | 4479690440 | 5240 | 5250 | 5250 | 5240 | 2593 |
| 382 | 20230817 | 125200 | 4466098000 | 5250 | 5250 | 5250 | 5250 | 44 |
| 383 | 20230817 | 125100 | 4465867000 | 5260 | 5260 | 5260 | 5260 | 452 |
| 384 | 20230817 | 125000 | 4463489480 | 5260 | 5260 | 5260 | 5260 | 59 |
| 385 | 20230817 | 124900 | 4463179140 | 5260 | 5270 | 5270 | 5260 | 1406 |
| 386 | 20230817 | 124800 | 4455782570 | 5260 | 5260 | 5270 | 5260 | 2051 |
| 387 | 20230817 | 124700 | 4444993310 | 5250 | 5250 | 5250 | 5250 | 769 |
| 388 | 20230817 | 124600 | 4440956060 | 5250 | 5250 | 5250 | 5250 | 296 |
| 389 | 20230817 | 124500 | 4439402060 | 5250 | 5250 | 5250 | 5240 | 681 |
| 390 | 20230817 | 124400 | 4435827270 | 5240 | 5250 | 5250 | 5240 | 1355 |
| 391 | 20230817 | 124300 | 4428727010 | 5250 | 5260 | 5260 | 5250 | 1495 |
| 392 | 20230817 | 124200 | 4420877150 | 5260 | 5270 | 5270 | 5260 | 4308 |
| 393 | 20230817 | 124100 | 4398212020 | 5270 | 5260 | 5270 | 5260 | 56 |
| 394 | 20230817 | 124000 | 4397917160 | 5260 | 5260 | 5260 | 5260 | 544 |
| 395 | 20230817 | 123900 | 4395055720 | 5260 | 5260 | 5260 | 5260 | 1207 |
| 396 | 20230817 | 123800 | 4388706900 | 5270 | 5270 | 5270 | 5270 | 216 |
| 397 | 20230817 | 123700 | 4387568580 | 5270 | 5270 | 5270 | 5270 | 32 |
| 398 | 20230817 | 123600 | 4387399940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 399 | 20230817 | 123500 | 4387399940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 400 | 20230817 | 123400 | 4387399940 | 5240 | 5240 | 5250 | 5240 | 3419 |
| 401 | 20230817 | 123300 | 4369451740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20230817 | 123200 | 4369451740 | 5240 | 5240 | 5250 | 5240 | 1951 |
| 403 | 20230817 | 123100 | 4359228490 | 5240 | 5250 | 5250 | 5240 | 461 |
| 404 | 20230817 | 123000 | 4356811840 | 5250 | 5250 | 5250 | 5250 | 102 |
| 405 | 20230817 | 122900 | 4356276340 | 5250 | 5250 | 5250 | 5250 | 1835 |
| 406 | 20230817 | 122800 | 4346642590 | 5250 | 5260 | 5260 | 5250 | 461 |
| 407 | 20230817 | 122700 | 4344222230 | 5260 | 5270 | 5270 | 5250 | 837 |
| 408 | 20230817 | 122600 | 4339823600 | 5270 | 5250 | 5270 | 5250 | 1388 |
| 409 | 20230817 | 122500 | 4332526690 | 5250 | 5240 | 5260 | 5240 | 1932 |
| 410 | 20230817 | 122400 | 4322376830 | 5240 | 5230 | 5240 | 5230 | 3409 |
| 411 | 20230817 | 122300 | 4304514170 | 5230 | 5230 | 5230 | 5220 | 507 |
| 412 | 20230817 | 122200 | 4301863580 | 5220 | 5220 | 5230 | 5220 | 1339 |
| 413 | 20230817 | 122100 | 4294863890 | 5220 | 5210 | 5220 | 5200 | 943 |
| 414 | 20230817 | 122000 | 4289954960 | 5220 | 5220 | 5220 | 5210 | 165 |
| 415 | 20230817 | 121900 | 4289093670 | 5220 | 5220 | 5230 | 5220 | 138 |
| 416 | 20230817 | 121800 | 4288373280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 417 | 20230817 | 121700 | 4288373280 | 5220 | 5220 | 5220 | 5200 | 3580 |
| 418 | 20230817 | 121600 | 4269730850 | 5230 | 5230 | 5230 | 5230 | 510 |
| 419 | 20230817 | 121500 | 4267063550 | 5230 | 5230 | 5230 | 5230 | 50 |
| 420 | 20230817 | 121400 | 4266802050 | 5220 | 5230 | 5230 | 5220 | 391 |
| 421 | 20230817 | 121300 | 4264757200 | 5230 | 5230 | 5230 | 5230 | 100 |
| 422 | 20230817 | 121200 | 4264234200 | 5230 | 5230 | 5230 | 5220 | 2431 |
| 423 | 20230817 | 121100 | 4251533870 | 5230 | 5240 | 5240 | 5230 | 225 |
| 424 | 20230817 | 121000 | 4250357020 | 5240 | 5230 | 5240 | 5230 | 2275 |
| 425 | 20230817 | 120900 | 4238453770 | 5220 | 5240 | 5240 | 5220 | 401 |
| 426 | 20230817 | 120800 | 4236352550 | 5240 | 5220 | 5240 | 5220 | 3218 |
| 427 | 20230817 | 120700 | 4219530900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 428 | 20230817 | 120600 | 4219530900 | 5220 | 5220 | 5220 | 5220 | 1659 |
| 429 | 20230817 | 120500 | 4210870920 | 5220 | 5220 | 5220 | 5220 | 1160 |
| 430 | 20230817 | 120400 | 4204815720 | 5220 | 5210 | 5220 | 5210 | 656 |
| 431 | 20230817 | 120300 | 4201393900 | 5220 | 5220 | 5220 | 5220 | 449 |
| 432 | 20230817 | 120200 | 4199050120 | 5220 | 5220 | 5220 | 5220 | 1023 |
| 433 | 20230817 | 120100 | 4193710060 | 5220 | 5210 | 5220 | 5210 | 845 |
| 434 | 20230817 | 120000 | 4189300450 | 5220 | 5210 | 5220 | 5210 | 1175 |
| 435 | 20230817 | 115900 | 4183178650 | 5220 | 5220 | 5220 | 5220 | 822 |
| 436 | 20230817 | 115800 | 4178887810 | 5230 | 5220 | 5230 | 5220 | 203 |
| 437 | 20230817 | 115700 | 4177826140 | 5220 | 5220 | 5220 | 5220 | 1824 |
| 438 | 20230817 | 115600 | 4168304860 | 5220 | 5210 | 5220 | 5210 | 45 |
| 439 | 20230817 | 115500 | 4168070260 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 440 | 20230817 | 115400 | 4162860260 | 5200 | 5200 | 5200 | 5200 | 468 |
| 441 | 20230817 | 115300 | 4160426660 | 5200 | 5200 | 5200 | 5200 | 279 |
| 442 | 20230817 | 115200 | 4158975860 | 5200 | 5190 | 5200 | 5190 | 764 |
| 443 | 20230817 | 115100 | 4155010070 | 5190 | 5200 | 5200 | 5190 | 823 |
| 444 | 20230817 | 115000 | 4150732970 | 5200 | 5200 | 5200 | 5200 | 1455 |
| 445 | 20230817 | 114900 | 4143166970 | 5200 | 5200 | 5200 | 5200 | 600 |
| 446 | 20230817 | 114800 | 4140046970 | 5200 | 5200 | 5200 | 5190 | 610 |
| 447 | 20230817 | 114700 | 4136878380 | 5200 | 5220 | 5220 | 5200 | 221 |
| 448 | 20230817 | 114600 | 4135728580 | 5220 | 5220 | 5220 | 5200 | 7452 |
| 449 | 20230817 | 114500 | 4096950260 | 5220 | 5210 | 5220 | 5210 | 668 |
| 450 | 20230817 | 114400 | 4093469970 | 5210 | 5220 | 5220 | 5210 | 730 |
| 451 | 20230817 | 114300 | 4089665670 | 5230 | 5230 | 5230 | 5230 | 52 |
| 452 | 20230817 | 114200 | 4089393710 | 5230 | 5230 | 5230 | 5230 | 95 |
| 453 | 20230817 | 114100 | 4088896860 | 5230 | 5230 | 5230 | 5210 | 6542 |
| 454 | 20230817 | 114000 | 4054806200 | 5230 | 5230 | 5230 | 5220 | 4536 |
| 455 | 20230817 | 113900 | 4031113030 | 5240 | 5230 | 5240 | 5230 | 1337 |
| 456 | 20230817 | 113800 | 4024120120 | 5230 | 5220 | 5230 | 5220 | 1396 |
| 457 | 20230817 | 113700 | 4016829090 | 5230 | 5220 | 5230 | 5220 | 1396 |
| 458 | 20230817 | 113600 | 4009541920 | 5220 | 5220 | 5220 | 5220 | 16 |
| 459 | 20230817 | 113500 | 4009458400 | 5220 | 5210 | 5220 | 5210 | 620 |
| 460 | 20230817 | 113400 | 4006227500 | 5210 | 5210 | 5210 | 5210 | 471 |
| 461 | 20230817 | 113300 | 4003773590 | 5220 | 5200 | 5220 | 5200 | 514 |
| 462 | 20230817 | 113200 | 4001098770 | 5200 | 5210 | 5210 | 5200 | 310 |
| 463 | 20230817 | 113100 | 3999483770 | 5210 | 5210 | 5210 | 5210 | 242 |
| 464 | 20230817 | 113000 | 3998222950 | 5220 | 5220 | 5220 | 5220 | 1 |
| 465 | 20230817 | 112900 | 3998217730 | 5210 | 5220 | 5220 | 5210 | 11 |
| 466 | 20230817 | 112800 | 3998160360 | 5220 | 5220 | 5220 | 5220 | 330 |
| 467 | 20230817 | 112700 | 3996437760 | 5210 | 5210 | 5210 | 5210 | 902 |
| 468 | 20230817 | 112600 | 3991738340 | 5210 | 5210 | 5210 | 5210 | 36 |
| 469 | 20230817 | 112500 | 3991550780 | 5210 | 5210 | 5210 | 5210 | 77 |
| 470 | 20230817 | 112400 | 3991149610 | 5210 | 5190 | 5210 | 5190 | 6077 |
| 471 | 20230817 | 112300 | 3959558150 | 5190 | 5190 | 5200 | 5190 | 1335 |
| 472 | 20230817 | 112200 | 3952629490 | 5200 | 5200 | 5200 | 5200 | 22 |
| 473 | 20230817 | 112100 | 3952515090 | 5190 | 5200 | 5200 | 5180 | 533 |
| 474 | 20230817 | 112000 | 3949749620 | 5180 | 5200 | 5200 | 5180 | 982 |
| 475 | 20230817 | 111900 | 3944660760 | 5200 | 5190 | 5200 | 5190 | 3854 |
| 476 | 20230817 | 111800 | 3924658490 | 5190 | 5190 | 5190 | 5190 | 342 |
| 477 | 20230817 | 111700 | 3922883510 | 5190 | 5170 | 5190 | 5170 | 895 |
| 478 | 20230817 | 111600 | 3918245860 | 5170 | 5190 | 5190 | 5170 | 205 |
| 479 | 20230817 | 111500 | 3917185910 | 5190 | 5170 | 5190 | 5170 | 1865 |
| 480 | 20230817 | 111400 | 3907524640 | 5170 | 5160 | 5170 | 5160 | 865 |
| 481 | 20230817 | 111300 | 3903055220 | 5160 | 5170 | 5170 | 5160 | 1429 |
| 482 | 20230817 | 111200 | 3895679420 | 5170 | 5180 | 5180 | 5170 | 2132 |
| 483 | 20230817 | 111100 | 3884656900 | 5180 | 5180 | 5180 | 5170 | 987 |
| 484 | 20230817 | 111000 | 3879550240 | 5180 | 5170 | 5180 | 5170 | 215 |
| 485 | 20230817 | 110900 | 3878436550 | 5170 | 5190 | 5190 | 5170 | 256 |
| 486 | 20230817 | 110800 | 3877110930 | 5190 | 5180 | 5190 | 5180 | 1973 |
| 487 | 20230817 | 110700 | 3866888190 | 5180 | 5170 | 5180 | 5170 | 2952 |
| 488 | 20230817 | 110600 | 3851623750 | 5160 | 5170 | 5170 | 5160 | 654 |
| 489 | 20230817 | 110500 | 3848249010 | 5170 | 5160 | 5170 | 5160 | 205 |
| 490 | 20230817 | 110400 | 3847190890 | 5160 | 5160 | 5170 | 5160 | 1086 |
| 491 | 20230817 | 110300 | 3841587090 | 5160 | 5160 | 5160 | 5160 | 304 |
| 492 | 20230817 | 110200 | 3840018450 | 5160 | 5160 | 5160 | 5160 | 512 |
| 493 | 20230817 | 110100 | 3837376530 | 5160 | 5160 | 5160 | 5160 | 654 |
| 494 | 20230817 | 110000 | 3834001890 | 5160 | 5130 | 5160 | 5130 | 2565 |
| 495 | 20230817 | 105900 | 3820809930 | 5140 | 5130 | 5150 | 5130 | 3624 |
| 496 | 20230817 | 105800 | 3802181460 | 5140 | 5140 | 5140 | 5130 | 3135 |
| 497 | 20230817 | 105700 | 3786076430 | 5140 | 5120 | 5140 | 5120 | 5073 |
| 498 | 20230817 | 105600 | 3760027920 | 5120 | 5130 | 5140 | 5120 | 6220 |
| 499 | 20230817 | 105500 | 3728151770 | 5130 | 5140 | 5150 | 5130 | 2581 |
| 500 | 20230817 | 105400 | 3714904130 | 5140 | 5150 | 5150 | 5140 | 1091 |
| 501 | 20230817 | 105300 | 3709286830 | 5150 | 5150 | 5150 | 5140 | 2598 |
| 502 | 20230817 | 105200 | 3695919010 | 5150 | 5150 | 5160 | 5150 | 2208 |
| 503 | 20230817 | 105100 | 3684547590 | 5150 | 5160 | 5160 | 5150 | 2514 |
| 504 | 20230817 | 105000 | 3671583200 | 5160 | 5150 | 5160 | 5140 | 6725 |
| 505 | 20230817 | 104900 | 3636916370 | 5140 | 5130 | 5150 | 5130 | 7022 |
| 506 | 20230817 | 104800 | 3600840900 | 5140 | 5130 | 5140 | 5130 | 1088 |
| 507 | 20230817 | 104700 | 3595252640 | 5130 | 5140 | 5140 | 5130 | 2643 |
| 508 | 20230817 | 104600 | 3581685270 | 5140 | 5120 | 5140 | 5120 | 3216 |
| 509 | 20230817 | 104500 | 3565192910 | 5130 | 5130 | 5130 | 5120 | 1692 |
| 510 | 20230817 | 104400 | 3556519850 | 5130 | 5140 | 5140 | 5130 | 2873 |
| 511 | 20230817 | 104300 | 3541760540 | 5140 | 5130 | 5140 | 5130 | 1972 |
| 512 | 20230817 | 104200 | 3531638920 | 5140 | 5120 | 5140 | 5120 | 3258 |
| 513 | 20230817 | 104100 | 3514913370 | 5120 | 5160 | 5160 | 5120 | 460 |
| 514 | 20230817 | 104000 | 3512553690 | 5160 | 5120 | 5160 | 5110 | 5567 |
| 515 | 20230817 | 103900 | 3483962430 | 5150 | 5100 | 5150 | 5100 | 5610 |
| 516 | 20230817 | 103800 | 3455155760 | 5100 | 5090 | 5100 | 5090 | 5800 |
| 517 | 20230817 | 103700 | 3425611930 | 5110 | 5110 | 5110 | 5090 | 5905 |
| 518 | 20230817 | 103600 | 3395520080 | 5100 | 5110 | 5110 | 5090 | 5048 |
| 519 | 20230817 | 103500 | 3369791730 | 5110 | 5100 | 5110 | 5100 | 5201 |
| 520 | 20230817 | 103400 | 3343236590 | 5100 | 5100 | 5100 | 5100 | 1903 |
| 521 | 20230817 | 103300 | 3333531290 | 5100 | 5100 | 5110 | 5100 | 4256 |
| 522 | 20230817 | 103200 | 3311818260 | 5110 | 5100 | 5120 | 5100 | 4826 |
| 523 | 20230817 | 103100 | 3287194590 | 5100 | 5090 | 5110 | 5090 | 4334 |
| 524 | 20230817 | 103000 | 3265093050 | 5090 | 5110 | 5110 | 5090 | 5853 |
| 525 | 20230817 | 102900 | 3235256860 | 5110 | 5100 | 5110 | 5100 | 3448 |
| 526 | 20230817 | 102800 | 3217653260 | 5100 | 5110 | 5110 | 5090 | 5320 |
| 527 | 20230817 | 102700 | 3190509790 | 5110 | 5110 | 5110 | 5100 | 13907 |
| 528 | 20230817 | 102600 | 3119566170 | 5100 | 5110 | 5110 | 5100 | 7794 |
| 529 | 20230817 | 102500 | 3079800590 | 5100 | 5110 | 5110 | 5100 | 7732 |
| 530 | 20230817 | 102400 | 3040307160 | 5110 | 5110 | 5120 | 5110 | 3798 |
| 531 | 20230817 | 102300 | 3020891220 | 5110 | 5110 | 5120 | 5100 | 5665 |
| 532 | 20230817 | 102200 | 2991936270 | 5110 | 5120 | 5120 | 5100 | 1786 |
| 533 | 20230817 | 102100 | 2982807790 | 5120 | 5110 | 5120 | 5100 | 3233 |
| 534 | 20230817 | 102000 | 2966299310 | 5100 | 5120 | 5120 | 5100 | 4921 |
| 535 | 20230817 | 101900 | 2941150730 | 5120 | 5130 | 5130 | 5120 | 5517 |
| 536 | 20230817 | 101800 | 2912879490 | 5130 | 5110 | 5150 | 5110 | 5183 |
| 537 | 20230817 | 101700 | 2886296090 | 5110 | 5110 | 5110 | 5100 | 10403 |
| 538 | 20230817 | 101600 | 2833158840 | 5110 | 5120 | 5130 | 5110 | 9757 |
| 539 | 20230817 | 101500 | 2783209390 | 5120 | 5140 | 5140 | 5120 | 10816 |
| 540 | 20230817 | 101400 | 2727742110 | 5140 | 5140 | 5150 | 5130 | 3868 |
| 541 | 20230817 | 101300 | 2707862260 | 5140 | 5150 | 5150 | 5130 | 8788 |
| 542 | 20230817 | 101200 | 2662676440 | 5150 | 5150 | 5150 | 5140 | 7960 |
| 543 | 20230817 | 101100 | 2621700140 | 5160 | 5200 | 5200 | 5150 | 6574 |
| 544 | 20230817 | 101000 | 2587742370 | 5180 | 5170 | 5200 | 5170 | 7276 |
| 545 | 20230817 | 100900 | 2549992200 | 5180 | 5170 | 5200 | 5160 | 8630 |
| 546 | 20230817 | 100800 | 2505344230 | 5160 | 5160 | 5170 | 5160 | 2772 |
| 547 | 20230817 | 100700 | 2491034520 | 5160 | 5160 | 5160 | 5150 | 3214 |
| 548 | 20230817 | 100600 | 2474454440 | 5160 | 5160 | 5170 | 5150 | 2073 |
| 549 | 20230817 | 100500 | 2463765100 | 5170 | 5160 | 5170 | 5150 | 4450 |
| 550 | 20230817 | 100400 | 2440823660 | 5160 | 5160 | 5170 | 5150 | 4145 |
| 551 | 20230817 | 100300 | 2419433820 | 5150 | 5150 | 5160 | 5150 | 4840 |
| 552 | 20230817 | 100200 | 2394477900 | 5140 | 5150 | 5150 | 5130 | 12539 |
| 553 | 20230817 | 100100 | 2330067560 | 5150 | 5160 | 5160 | 5150 | 9396 |
| 554 | 20230817 | 100000 | 2281677310 | 5160 | 5170 | 5170 | 5150 | 6385 |
| 555 | 20230817 | 095900 | 2248738430 | 5170 | 5170 | 5170 | 5160 | 4951 |
| 556 | 20230817 | 095800 | 2223190640 | 5170 | 5160 | 5180 | 5160 | 477 |
| 557 | 20230817 | 095700 | 2220727050 | 5150 | 5160 | 5180 | 5140 | 10493 |
| 558 | 20230817 | 095600 | 2166678240 | 5150 | 5170 | 5170 | 5150 | 17178 |
| 559 | 20230817 | 095500 | 2078061920 | 5160 | 5160 | 5170 | 5160 | 3183 |
| 560 | 20230817 | 095400 | 2061632400 | 5160 | 5150 | 5170 | 5150 | 3460 |
| 561 | 20230817 | 095300 | 2043779180 | 5150 | 5170 | 5180 | 5150 | 10140 |
| 562 | 20230817 | 095200 | 1991390960 | 5190 | 5170 | 5190 | 5170 | 5943 |
| 563 | 20230817 | 095100 | 1960628420 | 5180 | 5200 | 5200 | 5180 | 4777 |
| 564 | 20230817 | 095000 | 1935842410 | 5200 | 5210 | 5210 | 5200 | 1415 |
| 565 | 20230817 | 094900 | 1928473900 | 5210 | 5200 | 5220 | 5200 | 4078 |
| 566 | 20230817 | 094800 | 1907237160 | 5210 | 5210 | 5220 | 5210 | 2319 |
| 567 | 20230817 | 094700 | 1895147980 | 5210 | 5190 | 5210 | 5180 | 3801 |
| 568 | 20230817 | 094600 | 1875381750 | 5190 | 5200 | 5200 | 5190 | 1371 |
| 569 | 20230817 | 094500 | 1868266210 | 5210 | 5200 | 5210 | 5180 | 2970 |
| 570 | 20230817 | 094400 | 1852831020 | 5200 | 5210 | 5210 | 5180 | 8463 |
| 571 | 20230817 | 094300 | 1808919050 | 5210 | 5220 | 5230 | 5210 | 4644 |
| 572 | 20230817 | 094200 | 1784679110 | 5220 | 5250 | 5250 | 5220 | 630 |
| 573 | 20230817 | 094100 | 1781382810 | 5250 | 5210 | 5250 | 5210 | 5704 |
| 574 | 20230817 | 094000 | 1751536680 | 5220 | 5220 | 5220 | 5210 | 2822 |
| 575 | 20230817 | 093900 | 1736824150 | 5210 | 5200 | 5230 | 5190 | 4846 |
| 576 | 20230817 | 093800 | 1711622730 | 5200 | 5210 | 5210 | 5200 | 3898 |
| 577 | 20230817 | 093700 | 1691328550 | 5210 | 5180 | 5210 | 5170 | 4193 |
| 578 | 20230817 | 093600 | 1669551260 | 5180 | 5180 | 5180 | 5160 | 4464 |
| 579 | 20230817 | 093500 | 1646487070 | 5180 | 5170 | 5180 | 5160 | 2644 |
| 580 | 20230817 | 093400 | 1632822780 | 5180 | 5160 | 5190 | 5150 | 7327 |
| 581 | 20230817 | 093300 | 1594958560 | 5160 | 5170 | 5170 | 5150 | 8656 |
| 582 | 20230817 | 093200 | 1550354260 | 5160 | 5170 | 5180 | 5160 | 8081 |
| 583 | 20230817 | 093100 | 1508617180 | 5170 | 5170 | 5170 | 5150 | 4608 |
| 584 | 20230817 | 093000 | 1484827280 | 5170 | 5160 | 5170 | 5150 | 11037 |
| 585 | 20230817 | 092900 | 1427917420 | 5160 | 5170 | 5170 | 5150 | 6949 |
| 586 | 20230817 | 092800 | 1392068300 | 5170 | 5170 | 5180 | 5160 | 8629 |
| 587 | 20230817 | 092700 | 1347497180 | 5150 | 5150 | 5180 | 5150 | 17793 |
| 588 | 20230817 | 092600 | 1255649920 | 5150 | 5170 | 5170 | 5150 | 9990 |
| 589 | 20230817 | 092500 | 1204080180 | 5170 | 5170 | 5170 | 5150 | 7715 |
| 590 | 20230817 | 092400 | 1164259320 | 5170 | 5160 | 5200 | 5160 | 3348 |
| 591 | 20230817 | 092300 | 1146907450 | 5160 | 5180 | 5200 | 5160 | 8091 |
| 592 | 20230817 | 092200 | 1105001930 | 5170 | 5180 | 5190 | 5170 | 6560 |
| 593 | 20230817 | 092100 | 1071025390 | 5180 | 5210 | 5210 | 5180 | 7339 |
| 594 | 20230817 | 092000 | 1032989160 | 5180 | 5180 | 5230 | 5170 | 5600 |
| 595 | 20230817 | 091900 | 1003915980 | 5170 | 5210 | 5230 | 5170 | 8133 |
| 596 | 20230817 | 091800 | 961625080 | 5210 | 5250 | 5250 | 5200 | 10149 |
| 597 | 20230817 | 091700 | 908591290 | 5250 | 5210 | 5250 | 5210 | 14475 |
| 598 | 20230817 | 091600 | 832920940 | 5210 | 5260 | 5260 | 5210 | 4515 |
| 599 | 20230817 | 091500 | 809292510 | 5260 | 5220 | 5270 | 5220 | 2390 |
| 600 | 20230817 | 091400 | 796747740 | 5220 | 5260 | 5270 | 5210 | 8585 |
| 601 | 20230817 | 091300 | 751832560 | 5220 | 5300 | 5310 | 5220 | 5928 |
| 602 | 20230817 | 091200 | 720516370 | 5300 | 5250 | 5300 | 5220 | 14194 |
| 603 | 20230817 | 091100 | 645784580 | 5250 | 5240 | 5250 | 5210 | 5082 |
| 604 | 20230817 | 091000 | 619167360 | 5240 | 5210 | 5250 | 5210 | 8341 |
| 605 | 20230817 | 090900 | 575477440 | 5210 | 5190 | 5210 | 5120 | 23186 |
| 606 | 20230817 | 090800 | 455444620 | 5200 | 5210 | 5210 | 5190 | 10542 |
| 607 | 20230817 | 090700 | 400660950 | 5200 | 5230 | 5230 | 5200 | 5536 |
| 608 | 20230817 | 090600 | 371815210 | 5230 | 5240 | 5260 | 5220 | 6962 |
| 609 | 20230817 | 090500 | 335329440 | 5240 | 5240 | 5250 | 5220 | 9037 |
| 610 | 20230817 | 090400 | 288080240 | 5210 | 5210 | 5230 | 5200 | 8883 |
| 611 | 20230817 | 090300 | 241742340 | 5210 | 5250 | 5250 | 5210 | 9365 |
| 612 | 20230817 | 090200 | 192781670 | 5250 | 5300 | 5300 | 5250 | 13229 |
| 613 | 20230817 | 090100 | 123020940 | 5300 | 5270 | 5300 | 5270 | 5447 |
| 614 | 20230817 | 090000 | 94256530 | 5300 | 5320 | 5320 | 5230 | 17792 |