30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 3 | 20230831 | 191100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230831 | 191000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230831 | 190900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230831 | 190800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230831 | 190700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230831 | 190600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230831 | 190500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230831 | 190400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230831 | 190300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230831 | 190200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230831 | 190100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230831 | 190000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230831 | 185900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230831 | 185800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230831 | 185700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230831 | 185600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230831 | 185500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230831 | 185400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230831 | 185300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230831 | 185200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230831 | 185100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230831 | 185000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230831 | 184900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230831 | 184800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230831 | 184700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230831 | 184600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230831 | 184500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230831 | 184400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230831 | 184300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230831 | 184200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 33 | 20230831 | 184100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230831 | 184000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230831 | 183900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230831 | 183800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230831 | 183700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230831 | 183600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230831 | 183500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230831 | 183400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230831 | 183300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230831 | 183200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230831 | 183100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230831 | 183000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230831 | 182900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230831 | 182800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230831 | 182700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230831 | 182600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230831 | 182500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230831 | 182400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230831 | 182300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230831 | 182200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230831 | 182100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230831 | 182000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230831 | 181900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230831 | 181800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230831 | 181700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230831 | 181600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230831 | 181500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230831 | 181400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230831 | 181300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230831 | 181200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 63 | 20230831 | 181100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230831 | 181000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230831 | 180900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230831 | 180800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230831 | 180700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230831 | 180600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230831 | 180500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230831 | 180400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230831 | 180300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230831 | 180200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230831 | 180100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230831 | 180000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230831 | 175900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230831 | 175800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230831 | 175700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230831 | 175600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230831 | 175500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230831 | 175400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230831 | 175300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230831 | 175200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230831 | 175100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230831 | 175000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230831 | 174900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230831 | 174800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230831 | 174700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230831 | 174600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230831 | 174500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230831 | 174400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230831 | 174300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230831 | 174200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 93 | 20230831 | 174100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230831 | 174000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230831 | 173900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230831 | 173800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230831 | 173700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230831 | 173600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230831 | 173500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230831 | 173400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230831 | 173300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230831 | 173200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230831 | 173100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230831 | 173000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230831 | 172900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230831 | 172800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230831 | 172700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230831 | 172600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230831 | 172500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230831 | 172400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230831 | 172300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230831 | 172200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230831 | 172100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230831 | 172000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230831 | 171900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230831 | 171800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230831 | 171700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230831 | 171600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230831 | 171500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230831 | 171400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230831 | 171300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230831 | 171200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 123 | 20230831 | 171100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230831 | 171000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230831 | 170900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230831 | 170800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230831 | 170700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230831 | 170600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230831 | 170500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230831 | 170400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230831 | 170300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230831 | 170200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230831 | 170100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230831 | 170000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230831 | 165900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230831 | 165800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230831 | 165700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230831 | 165600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230831 | 165500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230831 | 165400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230831 | 165300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230831 | 165200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230831 | 165100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230831 | 165000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230831 | 164900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230831 | 164800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230831 | 164700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230831 | 164600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230831 | 164500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230831 | 164400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230831 | 164300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230831 | 164200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 153 | 20230831 | 164100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230831 | 164000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230831 | 163900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230831 | 163800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230831 | 163700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230831 | 163600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230831 | 163500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230831 | 163400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230831 | 163300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230831 | 163200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230831 | 163100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230831 | 163000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230831 | 162900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230831 | 162800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230831 | 162700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230831 | 162600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230831 | 162500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230831 | 162400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230831 | 162300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230831 | 162200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230831 | 162100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230831 | 162000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230831 | 161900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230831 | 161800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230831 | 161700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230831 | 161600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230831 | 161500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230831 | 161400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230831 | 161300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230831 | 161200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 183 | 20230831 | 161100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230831 | 161000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230831 | 160900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230831 | 160800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230831 | 160700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230831 | 160600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230831 | 160500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230831 | 160400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230831 | 160300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230831 | 160200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230831 | 160100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230831 | 160000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230831 | 155900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230831 | 155800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230831 | 155700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230831 | 155600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230831 | 155500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230831 | 155400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230831 | 155300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230831 | 155200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230831 | 155100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230831 | 155000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230831 | 154900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230831 | 154800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230831 | 154700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230831 | 154600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230831 | 154500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230831 | 154400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230831 | 154300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230831 | 154200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 213 | 20230831 | 154100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230831 | 154000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230831 | 153900 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230831 | 153800 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230831 | 153700 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230831 | 153600 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230831 | 153500 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230831 | 153400 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230831 | 153300 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230831 | 153200 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230831 | 153100 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230831 | 153000 | 4034216565 | 4940 | 4940 | 4940 | 4940 | 18709 |
| 225 | 20230831 | 152900 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230831 | 152800 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230831 | 152700 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230831 | 152600 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230831 | 152500 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230831 | 152400 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230831 | 152300 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230831 | 152200 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230831 | 152100 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230831 | 152000 | 3941794105 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230831 | 151900 | 3941794105 | 4950 | 4950 | 4955 | 4945 | 1365 |
| 236 | 20230831 | 151800 | 3935039050 | 4950 | 4950 | 4950 | 4945 | 1947 |
| 237 | 20230831 | 151700 | 3925401410 | 4950 | 4950 | 4950 | 4945 | 9741 |
| 238 | 20230831 | 151600 | 3877199855 | 4950 | 4950 | 4955 | 4950 | 544 |
| 239 | 20230831 | 151500 | 3874506955 | 4960 | 4960 | 4960 | 4960 | 62 |
| 240 | 20230831 | 151400 | 3874199435 | 4950 | 4960 | 4960 | 4950 | 106 |
| 241 | 20230831 | 151300 | 3873673685 | 4960 | 4960 | 4960 | 4955 | 921 |
| 242 | 20230831 | 151200 | 3869107130 | 4965 | 4960 | 4965 | 4955 | 2700 |
| 243 | 20230831 | 151100 | 3855724795 | 4960 | 4960 | 4965 | 4955 | 655 |
| 244 | 20230831 | 151000 | 3852476235 | 4955 | 4960 | 4960 | 4955 | 808 |
| 245 | 20230831 | 150900 | 3848471305 | 4960 | 4955 | 4960 | 4955 | 501 |
| 246 | 20230831 | 150800 | 3845986350 | 4960 | 4955 | 4960 | 4955 | 1167 |
| 247 | 20230831 | 150700 | 3840198865 | 4950 | 4955 | 4955 | 4950 | 1832 |
| 248 | 20230831 | 150600 | 3831122895 | 4955 | 4950 | 4955 | 4950 | 1066 |
| 249 | 20230831 | 150500 | 3825844125 | 4955 | 4950 | 4955 | 4950 | 432 |
| 250 | 20230831 | 150400 | 3823704225 | 4950 | 4950 | 4950 | 4950 | 1682 |
| 251 | 20230831 | 150300 | 3815378325 | 4950 | 4950 | 4950 | 4945 | 114 |
| 252 | 20230831 | 150200 | 3814814040 | 4950 | 4945 | 4950 | 4945 | 1248 |
| 253 | 20230831 | 150100 | 3808636705 | 4950 | 4950 | 4950 | 4945 | 1544 |
| 254 | 20230831 | 150000 | 3800994945 | 4950 | 4950 | 4950 | 4945 | 1791 |
| 255 | 20230831 | 145900 | 3792130055 | 4950 | 4955 | 4960 | 4950 | 808 |
| 256 | 20230831 | 145800 | 3788127890 | 4950 | 4955 | 4955 | 4950 | 743 |
| 257 | 20230831 | 145700 | 3784446460 | 4955 | 4955 | 4955 | 4950 | 196 |
| 258 | 20230831 | 145600 | 3783475830 | 4960 | 4960 | 4960 | 4950 | 1917 |
| 259 | 20230831 | 145500 | 3773968330 | 4950 | 4955 | 4955 | 4950 | 1115 |
| 260 | 20230831 | 145400 | 3768443610 | 4955 | 4950 | 4955 | 4950 | 653 |
| 261 | 20230831 | 145300 | 3765208615 | 4950 | 4950 | 4950 | 4950 | 151 |
| 262 | 20230831 | 145200 | 3764461165 | 4950 | 4960 | 4965 | 4950 | 2487 |
| 263 | 20230831 | 145100 | 3752136175 | 4955 | 4955 | 4960 | 4955 | 571 |
| 264 | 20230831 | 145000 | 3749304240 | 4960 | 4960 | 4960 | 4955 | 455 |
| 265 | 20230831 | 144900 | 3747047985 | 4960 | 4955 | 4960 | 4955 | 223 |
| 266 | 20230831 | 144800 | 3745942950 | 4955 | 4950 | 4955 | 4950 | 129 |
| 267 | 20230831 | 144700 | 3745303765 | 4950 | 4945 | 4950 | 4945 | 3177 |
| 268 | 20230831 | 144600 | 3729590020 | 4950 | 4950 | 4950 | 4950 | 7163 |
| 269 | 20230831 | 144500 | 3694133170 | 4950 | 4960 | 4960 | 4950 | 1223 |
| 270 | 20230831 | 144400 | 3688069090 | 4955 | 4960 | 4960 | 4955 | 125 |
| 271 | 20230831 | 144300 | 3687449665 | 4965 | 4970 | 4970 | 4955 | 4538 |
| 272 | 20230831 | 144200 | 3664936095 | 4965 | 4965 | 4965 | 4965 | 168 |
| 273 | 20230831 | 144100 | 3664101975 | 4965 | 4965 | 4970 | 4960 | 610 |
| 274 | 20230831 | 144000 | 3661075620 | 4965 | 4960 | 4965 | 4960 | 62 |
| 275 | 20230831 | 143900 | 3660767890 | 4960 | 4955 | 4960 | 4955 | 492 |
| 276 | 20230831 | 143800 | 3658327580 | 4960 | 4955 | 4960 | 4955 | 61 |
| 277 | 20230831 | 143700 | 3658025050 | 4960 | 4955 | 4960 | 4955 | 1748 |
| 278 | 20230831 | 143600 | 3649363700 | 4945 | 4950 | 4950 | 4945 | 1576 |
| 279 | 20230831 | 143500 | 3641564970 | 4945 | 4945 | 4950 | 4945 | 1381 |
| 280 | 20230831 | 143400 | 3634730925 | 4945 | 4940 | 4945 | 4940 | 933 |
| 281 | 20230831 | 143300 | 3630121490 | 4940 | 4945 | 4945 | 4935 | 2122 |
| 282 | 20230831 | 143200 | 3619637495 | 4945 | 4945 | 4950 | 4945 | 856 |
| 283 | 20230831 | 143100 | 3615403355 | 4945 | 4945 | 4950 | 4945 | 1228 |
| 284 | 20230831 | 143000 | 3609325845 | 4945 | 4945 | 4945 | 4945 | 419 |
| 285 | 20230831 | 142900 | 3607253890 | 4945 | 4950 | 4950 | 4945 | 570 |
| 286 | 20230831 | 142800 | 3604435115 | 4945 | 4945 | 4945 | 4940 | 586 |
| 287 | 20230831 | 142700 | 3601539790 | 4940 | 4945 | 4945 | 4940 | 511 |
| 288 | 20230831 | 142600 | 3599014145 | 4945 | 4945 | 4945 | 4940 | 989 |
| 289 | 20230831 | 142500 | 3594125195 | 4940 | 4935 | 4940 | 4935 | 31 |
| 290 | 20230831 | 142400 | 3593972060 | 4930 | 4930 | 4940 | 4925 | 3229 |
| 291 | 20230831 | 142300 | 3578053610 | 4935 | 4935 | 4935 | 4935 | 0 |
| 292 | 20230831 | 142200 | 3578053610 | 4935 | 4935 | 4945 | 4935 | 1139 |
| 293 | 20230831 | 142100 | 3572423520 | 4940 | 4945 | 4945 | 4940 | 1615 |
| 294 | 20230831 | 142000 | 3564438020 | 4945 | 4945 | 4945 | 4945 | 96 |
| 295 | 20230831 | 141900 | 3563963300 | 4935 | 4935 | 4935 | 4935 | 38 |
| 296 | 20230831 | 141800 | 3563775770 | 4935 | 4940 | 4940 | 4935 | 41 |
| 297 | 20230831 | 141700 | 3563573275 | 4935 | 4950 | 4950 | 4935 | 977 |
| 298 | 20230831 | 141600 | 3558745810 | 4950 | 4950 | 4950 | 4950 | 117 |
| 299 | 20230831 | 141500 | 3558166660 | 4945 | 4945 | 4950 | 4940 | 1069 |
| 300 | 20230831 | 141400 | 3552880330 | 4940 | 4945 | 4945 | 4940 | 1002 |
| 301 | 20230831 | 141300 | 3547930445 | 4945 | 4940 | 4945 | 4935 | 375 |
| 302 | 20230831 | 141200 | 3546077920 | 4940 | 4940 | 4940 | 4935 | 1140 |
| 303 | 20230831 | 141100 | 3540447720 | 4945 | 4940 | 4945 | 4940 | 439 |
| 304 | 20230831 | 141000 | 3538277745 | 4940 | 4950 | 4950 | 4940 | 396 |
| 305 | 20230831 | 140900 | 3536318555 | 4950 | 4950 | 4950 | 4935 | 452 |
| 306 | 20230831 | 140800 | 3534084455 | 4950 | 4945 | 4950 | 4940 | 1655 |
| 307 | 20230831 | 140700 | 3525898925 | 4945 | 4945 | 4945 | 4945 | 389 |
| 308 | 20230831 | 140600 | 3523975320 | 4945 | 4940 | 4945 | 4940 | 624 |
| 309 | 20230831 | 140500 | 3520890710 | 4940 | 4930 | 4940 | 4930 | 1122 |
| 310 | 20230831 | 140400 | 3515353025 | 4930 | 4925 | 4935 | 4925 | 3260 |
| 311 | 20230831 | 140300 | 3499292685 | 4925 | 4925 | 4925 | 4925 | 5 |
| 312 | 20230831 | 140200 | 3499268060 | 4920 | 4915 | 4920 | 4915 | 1430 |
| 313 | 20230831 | 140100 | 3492237420 | 4915 | 4920 | 4920 | 4915 | 254 |
| 314 | 20230831 | 140000 | 3490988565 | 4920 | 4920 | 4920 | 4920 | 1104 |
| 315 | 20230831 | 135900 | 3485556885 | 4920 | 4920 | 4920 | 4920 | 480 |
| 316 | 20230831 | 135800 | 3483195285 | 4915 | 4915 | 4915 | 4915 | 620 |
| 317 | 20230831 | 135700 | 3480147985 | 4915 | 4920 | 4920 | 4915 | 65 |
| 318 | 20230831 | 135600 | 3479828235 | 4915 | 4920 | 4920 | 4915 | 172 |
| 319 | 20230831 | 135500 | 3478982505 | 4920 | 4920 | 4920 | 4910 | 4590 |
| 320 | 20230831 | 135400 | 3456441040 | 4915 | 4920 | 4920 | 4915 | 1347 |
| 321 | 20230831 | 135300 | 3449820500 | 4915 | 4920 | 4925 | 4915 | 2489 |
| 322 | 20230831 | 135200 | 3437583920 | 4925 | 4925 | 4925 | 4925 | 95 |
| 323 | 20230831 | 135100 | 3437116045 | 4920 | 4920 | 4920 | 4920 | 226 |
| 324 | 20230831 | 135000 | 3436004125 | 4920 | 4920 | 4920 | 4920 | 221 |
| 325 | 20230831 | 134900 | 3434916805 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 326 | 20230831 | 134800 | 3429996805 | 4920 | 4925 | 4925 | 4920 | 253 |
| 327 | 20230831 | 134700 | 3428751640 | 4925 | 4920 | 4925 | 4920 | 166 |
| 328 | 20230831 | 134600 | 3427934545 | 4920 | 4920 | 4920 | 4920 | 2 |
| 329 | 20230831 | 134500 | 3427924705 | 4915 | 4920 | 4920 | 4910 | 337 |
| 330 | 20230831 | 134400 | 3426268995 | 4920 | 4910 | 4920 | 4910 | 1712 |
| 331 | 20230831 | 134300 | 3417862755 | 4910 | 4915 | 4920 | 4910 | 4135 |
| 332 | 20230831 | 134200 | 3397558980 | 4915 | 4915 | 4915 | 4915 | 468 |
| 333 | 20230831 | 134100 | 3395258760 | 4920 | 4920 | 4920 | 4915 | 3044 |
| 334 | 20230831 | 134000 | 3380297280 | 4920 | 4920 | 4920 | 4920 | 280 |
| 335 | 20230831 | 133900 | 3378919680 | 4920 | 4910 | 4920 | 4910 | 748 |
| 336 | 20230831 | 133800 | 3375240000 | 4910 | 4915 | 4920 | 4910 | 3993 |
| 337 | 20230831 | 133700 | 3355628205 | 4915 | 4920 | 4920 | 4915 | 213 |
| 338 | 20230831 | 133600 | 3354581245 | 4920 | 4920 | 4920 | 4920 | 1050 |
| 339 | 20230831 | 133500 | 3349415245 | 4920 | 4920 | 4920 | 4915 | 365 |
| 340 | 20230831 | 133400 | 3347619695 | 4920 | 4915 | 4920 | 4915 | 267 |
| 341 | 20230831 | 133300 | 3346307385 | 4915 | 4915 | 4920 | 4915 | 2575 |
| 342 | 20230831 | 133200 | 3333650795 | 4915 | 4925 | 4925 | 4915 | 5088 |
| 343 | 20230831 | 133100 | 3308629425 | 4920 | 4925 | 4925 | 4920 | 2284 |
| 344 | 20230831 | 133000 | 3297391415 | 4925 | 4925 | 4925 | 4920 | 401 |
| 345 | 20230831 | 132900 | 3295417495 | 4925 | 4925 | 4925 | 4920 | 2201 |
| 346 | 20230831 | 132800 | 3284578780 | 4925 | 4930 | 4930 | 4925 | 449 |
| 347 | 20230831 | 132700 | 3282367450 | 4930 | 4930 | 4930 | 4925 | 893 |
| 348 | 20230831 | 132600 | 3277968820 | 4925 | 4930 | 4930 | 4925 | 428 |
| 349 | 20230831 | 132500 | 3275858855 | 4935 | 4930 | 4935 | 4930 | 414 |
| 350 | 20230831 | 132400 | 3273817830 | 4935 | 4935 | 4935 | 4930 | 201 |
| 351 | 20230831 | 132300 | 3272826855 | 4925 | 4930 | 4935 | 4925 | 1959 |
| 352 | 20230831 | 132200 | 3263176345 | 4930 | 4930 | 4930 | 4930 | 50 |
| 353 | 20230831 | 132100 | 3262929845 | 4930 | 4935 | 4935 | 4930 | 11 |
| 354 | 20230831 | 132000 | 3262875585 | 4925 | 4930 | 4930 | 4920 | 2721 |
| 355 | 20230831 | 131900 | 3249473730 | 4925 | 4925 | 4925 | 4925 | 762 |
| 356 | 20230831 | 131800 | 3245720880 | 4925 | 4925 | 4925 | 4920 | 2860 |
| 357 | 20230831 | 131700 | 3231635780 | 4930 | 4930 | 4930 | 4930 | 840 |
| 358 | 20230831 | 131600 | 3227494580 | 4925 | 4930 | 4930 | 4925 | 601 |
| 359 | 20230831 | 131500 | 3224534250 | 4925 | 4930 | 4930 | 4925 | 1175 |
| 360 | 20230831 | 131400 | 3218745015 | 4930 | 4935 | 4935 | 4930 | 130 |
| 361 | 20230831 | 131300 | 3218104105 | 4930 | 4930 | 4930 | 4930 | 2197 |
| 362 | 20230831 | 131200 | 3207272895 | 4930 | 4930 | 4935 | 4930 | 109 |
| 363 | 20230831 | 131100 | 3206735520 | 4930 | 4930 | 4935 | 4930 | 2100 |
| 364 | 20230831 | 131000 | 3196378875 | 4935 | 4935 | 4935 | 4930 | 478 |
| 365 | 20230831 | 130900 | 3194021020 | 4935 | 4930 | 4935 | 4930 | 2007 |
| 366 | 20230831 | 130800 | 3184126460 | 4930 | 4935 | 4935 | 4925 | 5521 |
| 367 | 20230831 | 130700 | 3156917265 | 4935 | 4935 | 4935 | 4935 | 304 |
| 368 | 20230831 | 130600 | 3155417025 | 4935 | 4935 | 4935 | 4935 | 689 |
| 369 | 20230831 | 130500 | 3152016810 | 4935 | 4940 | 4940 | 4930 | 1861 |
| 370 | 20230831 | 130400 | 3142832655 | 4940 | 4940 | 4940 | 4940 | 5009 |
| 371 | 20230831 | 130300 | 3118088195 | 4945 | 4945 | 4945 | 4945 | 601 |
| 372 | 20230831 | 130200 | 3115116250 | 4940 | 4940 | 4940 | 4940 | 665 |
| 373 | 20230831 | 130100 | 3111831150 | 4940 | 4945 | 4945 | 4940 | 1839 |
| 374 | 20230831 | 130000 | 3102746305 | 4945 | 4950 | 4950 | 4945 | 491 |
| 375 | 20230831 | 125900 | 3100318290 | 4950 | 4945 | 4950 | 4945 | 51 |
| 376 | 20230831 | 125800 | 3100066090 | 4945 | 4945 | 4945 | 4945 | 1413 |
| 377 | 20230831 | 125700 | 3093078805 | 4945 | 4945 | 4945 | 4945 | 100 |
| 378 | 20230831 | 125600 | 3092584305 | 4945 | 4950 | 4950 | 4945 | 11 |
| 379 | 20230831 | 125500 | 3092529905 | 4945 | 4945 | 4945 | 4945 | 362 |
| 380 | 20230831 | 125400 | 3090739815 | 4945 | 4945 | 4945 | 4945 | 1282 |
| 381 | 20230831 | 125300 | 3084400325 | 4945 | 4945 | 4945 | 4945 | 1135 |
| 382 | 20230831 | 125200 | 3078787750 | 4945 | 4945 | 4945 | 4945 | 2103 |
| 383 | 20230831 | 125100 | 3068388415 | 4945 | 4945 | 4950 | 4945 | 24 |
| 384 | 20230831 | 125000 | 3068269730 | 4945 | 4950 | 4950 | 4945 | 1174 |
| 385 | 20230831 | 124900 | 3062458930 | 4945 | 4950 | 4950 | 4945 | 142 |
| 386 | 20230831 | 124800 | 3061756735 | 4940 | 4945 | 4945 | 4940 | 3149 |
| 387 | 20230831 | 124700 | 3046188690 | 4945 | 4945 | 4945 | 4945 | 772 |
| 388 | 20230831 | 124600 | 3042371150 | 4945 | 4945 | 4945 | 4945 | 698 |
| 389 | 20230831 | 124500 | 3038919540 | 4945 | 4955 | 4955 | 4945 | 69 |
| 390 | 20230831 | 124400 | 3038578285 | 4945 | 4945 | 4955 | 4945 | 1234 |
| 391 | 20230831 | 124300 | 3032474975 | 4955 | 4950 | 4955 | 4950 | 31 |
| 392 | 20230831 | 124200 | 3032321420 | 4950 | 4950 | 4950 | 4950 | 1124 |
| 393 | 20230831 | 124100 | 3026757620 | 4950 | 4950 | 4950 | 4945 | 1092 |
| 394 | 20230831 | 124000 | 3021357220 | 4950 | 4950 | 4950 | 4950 | 2005 |
| 395 | 20230831 | 123900 | 3011432470 | 4950 | 4950 | 4950 | 4950 | 0 |
| 396 | 20230831 | 123800 | 3011432470 | 4950 | 4950 | 4950 | 4950 | 2232 |
| 397 | 20230831 | 123700 | 3000384070 | 4950 | 4950 | 4950 | 4950 | 10 |
| 398 | 20230831 | 123600 | 3000334570 | 4950 | 4950 | 4950 | 4950 | 10 |
| 399 | 20230831 | 123500 | 3000285070 | 4950 | 4950 | 4950 | 4950 | 439 |
| 400 | 20230831 | 123400 | 2998112020 | 4945 | 4950 | 4950 | 4945 | 931 |
| 401 | 20230831 | 123300 | 2993506570 | 4950 | 4945 | 4950 | 4940 | 70 |
| 402 | 20230831 | 123200 | 2993160315 | 4940 | 4950 | 4950 | 4940 | 1320 |
| 403 | 20230831 | 123100 | 2986629375 | 4945 | 4950 | 4950 | 4945 | 1496 |
| 404 | 20230831 | 123000 | 2979231495 | 4945 | 4950 | 4955 | 4945 | 1035 |
| 405 | 20230831 | 122900 | 2974103115 | 4945 | 4950 | 4950 | 4945 | 1094 |
| 406 | 20230831 | 122800 | 2968691985 | 4950 | 4955 | 4960 | 4950 | 131 |
| 407 | 20230831 | 122700 | 2968043240 | 4960 | 4950 | 4960 | 4950 | 263 |
| 408 | 20230831 | 122600 | 2966739580 | 4950 | 4950 | 4950 | 4950 | 419 |
| 409 | 20230831 | 122500 | 2964665530 | 4950 | 4960 | 4960 | 4950 | 211 |
| 410 | 20230831 | 122400 | 2963619070 | 4960 | 4960 | 4960 | 4960 | 400 |
| 411 | 20230831 | 122300 | 2961635070 | 4950 | 4945 | 4960 | 4945 | 575 |
| 412 | 20230831 | 122200 | 2958791555 | 4945 | 4950 | 4950 | 4945 | 79 |
| 413 | 20230831 | 122100 | 2958400805 | 4945 | 4950 | 4950 | 4945 | 584 |
| 414 | 20230831 | 122000 | 2955512145 | 4950 | 4950 | 4950 | 4950 | 110 |
| 415 | 20230831 | 121900 | 2954967645 | 4950 | 4950 | 4960 | 4950 | 529 |
| 416 | 20230831 | 121800 | 2952349085 | 4950 | 4960 | 4960 | 4950 | 120 |
| 417 | 20230831 | 121700 | 2951754885 | 4960 | 4960 | 4965 | 4960 | 1494 |
| 418 | 20230831 | 121600 | 2944338690 | 4960 | 4945 | 4960 | 4945 | 929 |
| 419 | 20230831 | 121500 | 2939737750 | 4945 | 4945 | 4945 | 4945 | 933 |
| 420 | 20230831 | 121400 | 2935124065 | 4945 | 4945 | 4945 | 4945 | 1205 |
| 421 | 20230831 | 121300 | 2929165340 | 4945 | 4950 | 4950 | 4945 | 2173 |
| 422 | 20230831 | 121200 | 2918419820 | 4950 | 4950 | 4950 | 4950 | 2113 |
| 423 | 20230831 | 121100 | 2907960470 | 4950 | 4960 | 4960 | 4950 | 3957 |
| 424 | 20230831 | 121000 | 2888371800 | 4960 | 4960 | 4960 | 4950 | 11412 |
| 425 | 20230831 | 120900 | 2831866925 | 4960 | 4955 | 4960 | 4955 | 1281 |
| 426 | 20230831 | 120800 | 2825519295 | 4955 | 4965 | 4965 | 4955 | 4314 |
| 427 | 20230831 | 120700 | 2804138270 | 4960 | 4960 | 4965 | 4960 | 4528 |
| 428 | 20230831 | 120600 | 2781678890 | 4965 | 4965 | 4965 | 4965 | 1232 |
| 429 | 20230831 | 120500 | 2775562010 | 4970 | 4970 | 4970 | 4970 | 36 |
| 430 | 20230831 | 120400 | 2775383090 | 4970 | 4970 | 4970 | 4970 | 208 |
| 431 | 20230831 | 120300 | 2774349330 | 4970 | 4970 | 4970 | 4970 | 10 |
| 432 | 20230831 | 120200 | 2774299630 | 4970 | 4970 | 4970 | 4970 | 101 |
| 433 | 20230831 | 120100 | 2773797660 | 4970 | 4970 | 4970 | 4970 | 400 |
| 434 | 20230831 | 120000 | 2771809660 | 4970 | 4960 | 4970 | 4960 | 3140 |
| 435 | 20230831 | 115900 | 2756229460 | 4960 | 4965 | 4965 | 4960 | 174 |
| 436 | 20230831 | 115800 | 2755366400 | 4965 | 4960 | 4965 | 4960 | 4269 |
| 437 | 20230831 | 115700 | 2734192155 | 4960 | 4970 | 4970 | 4960 | 553 |
| 438 | 20230831 | 115600 | 2731444455 | 4965 | 4965 | 4965 | 4960 | 818 |
| 439 | 20230831 | 115500 | 2727383185 | 4965 | 4960 | 4965 | 4960 | 408 |
| 440 | 20230831 | 115400 | 2725358290 | 4960 | 4960 | 4960 | 4960 | 120 |
| 441 | 20230831 | 115300 | 2724763090 | 4960 | 4960 | 4960 | 4960 | 12 |
| 442 | 20230831 | 115200 | 2724703570 | 4960 | 4965 | 4965 | 4960 | 1500 |
| 443 | 20230831 | 115100 | 2717259900 | 4965 | 4970 | 4970 | 4965 | 35 |
| 444 | 20230831 | 115000 | 2717086080 | 4970 | 4970 | 4970 | 4965 | 861 |
| 445 | 20230831 | 114900 | 2712809160 | 4965 | 4965 | 4965 | 4965 | 218 |
| 446 | 20230831 | 114800 | 2711726790 | 4965 | 4960 | 4965 | 4960 | 321 |
| 447 | 20230831 | 114700 | 2710133095 | 4960 | 4965 | 4965 | 4960 | 685 |
| 448 | 20230831 | 114600 | 2706732570 | 4965 | 4965 | 4965 | 4965 | 84 |
| 449 | 20230831 | 114500 | 2706315510 | 4965 | 4960 | 4965 | 4960 | 1362 |
| 450 | 20230831 | 114400 | 2699559940 | 4960 | 4965 | 4965 | 4960 | 771 |
| 451 | 20230831 | 114300 | 2695734975 | 4965 | 4965 | 4965 | 4965 | 49 |
| 452 | 20230831 | 114200 | 2695491690 | 4965 | 4960 | 4970 | 4960 | 1247 |
| 453 | 20230831 | 114100 | 2689299485 | 4965 | 4965 | 4965 | 4965 | 165 |
| 454 | 20230831 | 114000 | 2688480260 | 4965 | 4965 | 4965 | 4960 | 2402 |
| 455 | 20230831 | 113900 | 2676555830 | 4965 | 4965 | 4965 | 4965 | 118 |
| 456 | 20230831 | 113800 | 2675969960 | 4960 | 4960 | 4960 | 4960 | 793 |
| 457 | 20230831 | 113700 | 2672036680 | 4960 | 4960 | 4960 | 4960 | 206 |
| 458 | 20230831 | 113600 | 2671014920 | 4965 | 4965 | 4965 | 4960 | 327 |
| 459 | 20230831 | 113500 | 2669391985 | 4965 | 4965 | 4965 | 4965 | 502 |
| 460 | 20230831 | 113400 | 2666899555 | 4960 | 4960 | 4960 | 4960 | 191 |
| 461 | 20230831 | 113300 | 2665952195 | 4965 | 4965 | 4965 | 4965 | 520 |
| 462 | 20230831 | 113200 | 2663370395 | 4965 | 4960 | 4965 | 4960 | 37 |
| 463 | 20230831 | 113100 | 2663186845 | 4960 | 4960 | 4960 | 4960 | 117 |
| 464 | 20230831 | 113000 | 2662606525 | 4960 | 4960 | 4960 | 4955 | 143 |
| 465 | 20230831 | 112900 | 2661897455 | 4955 | 4955 | 4955 | 4955 | 0 |
| 466 | 20230831 | 112800 | 2661897455 | 4955 | 4960 | 4960 | 4955 | 2939 |
| 467 | 20230831 | 112700 | 2647330940 | 4960 | 4960 | 4960 | 4960 | 40 |
| 468 | 20230831 | 112600 | 2647132540 | 4960 | 4965 | 4965 | 4960 | 857 |
| 469 | 20230831 | 112500 | 2642881795 | 4960 | 4965 | 4965 | 4960 | 1590 |
| 470 | 20230831 | 112400 | 2634992445 | 4965 | 4965 | 4965 | 4965 | 204 |
| 471 | 20230831 | 112300 | 2633979585 | 4965 | 4960 | 4965 | 4960 | 287 |
| 472 | 20230831 | 112200 | 2632556035 | 4960 | 4960 | 4960 | 4955 | 3241 |
| 473 | 20230831 | 112100 | 2616481700 | 4960 | 4955 | 4960 | 4955 | 620 |
| 474 | 20230831 | 112000 | 2613408275 | 4960 | 4960 | 4960 | 4960 | 376 |
| 475 | 20230831 | 111900 | 2611543315 | 4960 | 4960 | 4960 | 4960 | 1745 |
| 476 | 20230831 | 111800 | 2602888115 | 4965 | 4965 | 4965 | 4965 | 782 |
| 477 | 20230831 | 111700 | 2599005485 | 4965 | 4965 | 4965 | 4960 | 1076 |
| 478 | 20230831 | 111600 | 2593664815 | 4960 | 4965 | 4965 | 4960 | 6099 |
| 479 | 20230831 | 111500 | 2563405155 | 4970 | 4965 | 4970 | 4965 | 2655 |
| 480 | 20230831 | 111400 | 2550222190 | 4965 | 4970 | 4970 | 4965 | 1823 |
| 481 | 20230831 | 111300 | 2541168455 | 4970 | 4965 | 4970 | 4965 | 118 |
| 482 | 20230831 | 111200 | 2540582555 | 4970 | 4970 | 4970 | 4970 | 2708 |
| 483 | 20230831 | 111100 | 2527123795 | 4965 | 4970 | 4970 | 4965 | 2829 |
| 484 | 20230831 | 111000 | 2513065070 | 4970 | 4970 | 4975 | 4970 | 3073 |
| 485 | 20230831 | 110900 | 2497791910 | 4975 | 4970 | 4975 | 4970 | 1752 |
| 486 | 20230831 | 110800 | 2489081970 | 4970 | 4975 | 4975 | 4965 | 839 |
| 487 | 20230831 | 110700 | 2484913740 | 4965 | 4965 | 4965 | 4965 | 1000 |
| 488 | 20230831 | 110600 | 2479948740 | 4965 | 4970 | 4970 | 4965 | 1788 |
| 489 | 20230831 | 110500 | 2471064945 | 4975 | 4970 | 4975 | 4970 | 91 |
| 490 | 20230831 | 110400 | 2470612665 | 4970 | 4970 | 4970 | 4965 | 1480 |
| 491 | 20230831 | 110300 | 2463257315 | 4970 | 4970 | 4970 | 4970 | 567 |
| 492 | 20230831 | 110200 | 2460439325 | 4970 | 4970 | 4970 | 4965 | 2422 |
| 493 | 20230831 | 110100 | 2448401990 | 4970 | 4970 | 4970 | 4970 | 121 |
| 494 | 20230831 | 110000 | 2447800620 | 4970 | 4970 | 4970 | 4970 | 2 |
| 495 | 20230831 | 105900 | 2447790680 | 4970 | 4980 | 4980 | 4970 | 933 |
| 496 | 20230831 | 105800 | 2443150310 | 4975 | 4980 | 4980 | 4975 | 70 |
| 497 | 20230831 | 105700 | 2442801780 | 4980 | 4980 | 4980 | 4980 | 188 |
| 498 | 20230831 | 105600 | 2441865540 | 4980 | 4980 | 4980 | 4980 | 1574 |
| 499 | 20230831 | 105500 | 2434027020 | 4990 | 4985 | 4990 | 4985 | 1843 |
| 500 | 20230831 | 105400 | 2424832550 | 4985 | 4985 | 4985 | 4985 | 161 |
| 501 | 20230831 | 105300 | 2424029965 | 4980 | 4985 | 4985 | 4980 | 583 |
| 502 | 20230831 | 105200 | 2421126405 | 4985 | 4985 | 4985 | 4985 | 1 |
| 503 | 20230831 | 105100 | 2421121420 | 4990 | 4990 | 4990 | 4990 | 800 |
| 504 | 20230831 | 105000 | 2417129420 | 4990 | 4985 | 4990 | 4985 | 1520 |
| 505 | 20230831 | 104900 | 2409544850 | 4985 | 4985 | 4985 | 4985 | 240 |
| 506 | 20230831 | 104800 | 2408348450 | 4980 | 4985 | 4985 | 4980 | 31 |
| 507 | 20230831 | 104700 | 2408193960 | 4985 | 4980 | 4985 | 4980 | 1475 |
| 508 | 20230831 | 104600 | 2400847485 | 4980 | 4965 | 4980 | 4965 | 419 |
| 509 | 20230831 | 104500 | 2398765950 | 4965 | 4975 | 4975 | 4965 | 2237 |
| 510 | 20230831 | 104400 | 2387647035 | 4970 | 4970 | 4975 | 4970 | 8044 |
| 511 | 20230831 | 104300 | 2347668105 | 4975 | 4975 | 4975 | 4970 | 1129 |
| 512 | 20230831 | 104200 | 2342051830 | 4985 | 4985 | 4985 | 4985 | 5 |
| 513 | 20230831 | 104100 | 2342026905 | 4975 | 4975 | 4975 | 4975 | 46 |
| 514 | 20230831 | 104000 | 2341798055 | 4975 | 4970 | 4990 | 4965 | 10203 |
| 515 | 20230831 | 103900 | 2290979745 | 4970 | 4970 | 4975 | 4955 | 34632 |
| 516 | 20230831 | 103800 | 2119198585 | 4980 | 4970 | 4980 | 4970 | 635 |
| 517 | 20230831 | 103700 | 2116038135 | 4965 | 4970 | 4970 | 4965 | 5235 |
| 518 | 20230831 | 103600 | 2090026030 | 4970 | 4975 | 4975 | 4970 | 3026 |
| 519 | 20230831 | 103500 | 2074986800 | 4970 | 4975 | 4980 | 4970 | 561 |
| 520 | 20230831 | 103400 | 2072196090 | 4975 | 4975 | 4975 | 4970 | 561 |
| 521 | 20230831 | 103300 | 2069407615 | 4975 | 4975 | 4980 | 4950 | 8396 |
| 522 | 20230831 | 103200 | 2027766030 | 4975 | 4975 | 4975 | 4975 | 1357 |
| 523 | 20230831 | 103100 | 2021014955 | 4975 | 4985 | 4985 | 4975 | 746 |
| 524 | 20230831 | 103000 | 2017302950 | 4985 | 4990 | 4990 | 4985 | 2859 |
| 525 | 20230831 | 102900 | 2003047925 | 4990 | 4995 | 4995 | 4990 | 372 |
| 526 | 20230831 | 102800 | 2001191615 | 4995 | 4985 | 4995 | 4985 | 746 |
| 527 | 20230831 | 102700 | 1997466700 | 4985 | 4985 | 4985 | 4970 | 1990 |
| 528 | 20230831 | 102600 | 1987546700 | 4970 | 4990 | 4990 | 4970 | 5050 |
| 529 | 20230831 | 102500 | 1962408705 | 4995 | 4995 | 4995 | 4995 | 1097 |
| 530 | 20230831 | 102400 | 1956929190 | 4990 | 4995 | 4995 | 4990 | 1105 |
| 531 | 20230831 | 102300 | 1951410715 | 4995 | 4995 | 4995 | 4995 | 265 |
| 532 | 20230831 | 102200 | 1950087040 | 4995 | 4985 | 4995 | 4970 | 3833 |
| 533 | 20230831 | 102100 | 1931004240 | 4985 | 4995 | 4995 | 4985 | 1079 |
| 534 | 20230831 | 102000 | 1925619000 | 4995 | 4990 | 5000 | 4985 | 1633 |
| 535 | 20230831 | 101900 | 1917464930 | 4990 | 4990 | 4990 | 4990 | 2465 |
| 536 | 20230831 | 101800 | 1905164580 | 4990 | 4990 | 4990 | 4990 | 576 |
| 537 | 20230831 | 101700 | 1902290340 | 4990 | 4990 | 4990 | 4985 | 699 |
| 538 | 20230831 | 101600 | 1898802335 | 4990 | 4980 | 4990 | 4975 | 1687 |
| 539 | 20230831 | 101500 | 1890389180 | 4980 | 4990 | 4995 | 4975 | 2030 |
| 540 | 20230831 | 101400 | 1880270970 | 4990 | 5010 | 5010 | 4950 | 66380 |
| 541 | 20230831 | 101300 | 1550550595 | 5010 | 5010 | 5010 | 5010 | 1039 |
| 542 | 20230831 | 101200 | 1545345205 | 5010 | 5010 | 5010 | 5010 | 707 |
| 543 | 20230831 | 101100 | 1541803135 | 5010 | 5010 | 5010 | 5010 | 45 |
| 544 | 20230831 | 101000 | 1541577685 | 5020 | 5020 | 5020 | 5010 | 2398 |
| 545 | 20230831 | 100900 | 1529548725 | 5020 | 5020 | 5030 | 5010 | 4879 |
| 546 | 20230831 | 100800 | 1505040295 | 5010 | 5010 | 5020 | 5000 | 1243 |
| 547 | 20230831 | 100700 | 1498808065 | 5010 | 5030 | 5030 | 5010 | 5879 |
| 548 | 20230831 | 100600 | 1469307935 | 5020 | 5030 | 5030 | 5020 | 1309 |
| 549 | 20230831 | 100500 | 1462724675 | 5030 | 5030 | 5030 | 5020 | 394 |
| 550 | 20230831 | 100400 | 1460746465 | 5020 | 5010 | 5020 | 5010 | 2657 |
| 551 | 20230831 | 100300 | 1447408535 | 5000 | 5010 | 5010 | 5000 | 1718 |
| 552 | 20230831 | 100200 | 1438810935 | 5010 | 5010 | 5010 | 5000 | 88 |
| 553 | 20230831 | 100100 | 1438370085 | 5010 | 5000 | 5010 | 5000 | 1909 |
| 554 | 20230831 | 100000 | 1428824485 | 5000 | 4995 | 5010 | 4995 | 1379 |
| 555 | 20230831 | 095900 | 1421925760 | 4995 | 4995 | 4995 | 4990 | 1567 |
| 556 | 20230831 | 095800 | 1414099250 | 4995 | 5010 | 5010 | 4990 | 10258 |
| 557 | 20230831 | 095700 | 1362834810 | 5010 | 5010 | 5020 | 5000 | 3097 |
| 558 | 20230831 | 095600 | 1347328530 | 5000 | 5020 | 5020 | 5000 | 12492 |
| 559 | 20230831 | 095500 | 1284772750 | 5020 | 5020 | 5020 | 5010 | 2236 |
| 560 | 20230831 | 095400 | 1273550740 | 5020 | 5030 | 5030 | 5020 | 3297 |
| 561 | 20230831 | 095300 | 1256988830 | 5030 | 5030 | 5030 | 5030 | 1354 |
| 562 | 20230831 | 095200 | 1250178210 | 5030 | 5040 | 5040 | 5020 | 1745 |
| 563 | 20230831 | 095100 | 1241415190 | 5040 | 5030 | 5040 | 5020 | 6369 |
| 564 | 20230831 | 095000 | 1209345250 | 5030 | 5040 | 5040 | 5030 | 3377 |
| 565 | 20230831 | 094900 | 1192340470 | 5040 | 5040 | 5050 | 5030 | 2675 |
| 566 | 20230831 | 094800 | 1178863870 | 5040 | 5040 | 5050 | 5040 | 5868 |
| 567 | 20230831 | 094700 | 1149276150 | 5040 | 5080 | 5080 | 5040 | 26569 |
| 568 | 20230831 | 094600 | 1014830570 | 5080 | 5070 | 5090 | 5070 | 2522 |
| 569 | 20230831 | 094500 | 1002018100 | 5090 | 5110 | 5110 | 5070 | 25451 |
| 570 | 20230831 | 094400 | 872550140 | 5110 | 5090 | 5110 | 5090 | 20293 |
| 571 | 20230831 | 094300 | 769100510 | 5110 | 5080 | 5110 | 5070 | 2987 |
| 572 | 20230831 | 094200 | 753871550 | 5100 | 5100 | 5110 | 5070 | 11393 |
| 573 | 20230831 | 094100 | 695903410 | 5090 | 5100 | 5100 | 5080 | 4661 |
| 574 | 20230831 | 094000 | 672166600 | 5080 | 5100 | 5100 | 5070 | 15915 |
| 575 | 20230831 | 093900 | 591233060 | 5090 | 5070 | 5100 | 5070 | 6331 |
| 576 | 20230831 | 093800 | 559050090 | 5090 | 5070 | 5090 | 5060 | 1768 |
| 577 | 20230831 | 093700 | 550083750 | 5090 | 5080 | 5100 | 5060 | 11670 |
| 578 | 20230831 | 093600 | 490814230 | 5090 | 5080 | 5090 | 5070 | 3036 |
| 579 | 20230831 | 093500 | 475386640 | 5080 | 5090 | 5090 | 5070 | 1388 |
| 580 | 20230831 | 093400 | 468333770 | 5080 | 5080 | 5090 | 5060 | 4391 |
| 581 | 20230831 | 093300 | 446050850 | 5070 | 5080 | 5080 | 5070 | 432 |
| 582 | 20230831 | 093200 | 443856300 | 5080 | 5080 | 5080 | 5080 | 20 |
| 583 | 20230831 | 093100 | 443754700 | 5080 | 5090 | 5090 | 5080 | 336 |
| 584 | 20230831 | 093000 | 442046660 | 5080 | 5080 | 5080 | 5070 | 284 |
| 585 | 20230831 | 092900 | 440605760 | 5080 | 5070 | 5090 | 5070 | 1125 |
| 586 | 20230831 | 092800 | 434900940 | 5070 | 5080 | 5080 | 5060 | 6511 |
| 587 | 20230831 | 092700 | 401832280 | 5080 | 5050 | 5080 | 5050 | 1880 |
| 588 | 20230831 | 092600 | 392319060 | 5060 | 5060 | 5060 | 5050 | 2660 |
| 589 | 20230831 | 092500 | 378861440 | 5060 | 5060 | 5070 | 5060 | 783 |
| 590 | 20230831 | 092400 | 374894440 | 5060 | 5060 | 5060 | 5060 | 1062 |
| 591 | 20230831 | 092300 | 369520720 | 5060 | 5070 | 5070 | 5060 | 792 |
| 592 | 20230831 | 092200 | 365513150 | 5070 | 5070 | 5070 | 5060 | 209 |
| 593 | 20230831 | 092100 | 364453570 | 5070 | 5070 | 5070 | 5060 | 1048 |
| 594 | 20230831 | 092000 | 359150210 | 5070 | 5070 | 5070 | 5060 | 1770 |
| 595 | 20230831 | 091900 | 350192860 | 5070 | 5070 | 5070 | 5060 | 721 |
| 596 | 20230831 | 091800 | 346540420 | 5070 | 5080 | 5080 | 5070 | 716 |
| 597 | 20230831 | 091700 | 342909350 | 5080 | 5080 | 5080 | 5080 | 3428 |
| 598 | 20230831 | 091600 | 325495110 | 5080 | 5090 | 5090 | 5080 | 932 |
| 599 | 20230831 | 091500 | 320758550 | 5080 | 5070 | 5100 | 5070 | 6515 |
| 600 | 20230831 | 091400 | 287595670 | 5080 | 5070 | 5080 | 5050 | 5420 |
| 601 | 20230831 | 091300 | 260137310 | 5070 | 5070 | 5080 | 5070 | 145 |
| 602 | 20230831 | 091200 | 259401050 | 5060 | 5080 | 5080 | 5050 | 6015 |
| 603 | 20230831 | 091100 | 228936450 | 5070 | 5070 | 5080 | 5070 | 980 |
| 604 | 20230831 | 091000 | 223960910 | 5080 | 5070 | 5090 | 5060 | 4196 |
| 605 | 20230831 | 090900 | 202682820 | 5070 | 5060 | 5090 | 5060 | 1264 |
| 606 | 20230831 | 090800 | 196254330 | 5060 | 5070 | 5070 | 5060 | 176 |
| 607 | 20230831 | 090700 | 195362060 | 5060 | 5060 | 5060 | 5050 | 1515 |
| 608 | 20230831 | 090600 | 187702610 | 5060 | 5070 | 5070 | 5060 | 1005 |
| 609 | 20230831 | 090500 | 182612310 | 5050 | 5050 | 5060 | 5050 | 3180 |
| 610 | 20230831 | 090400 | 166549730 | 5050 | 5060 | 5060 | 5050 | 3156 |
| 611 | 20230831 | 090300 | 150600530 | 5060 | 5070 | 5070 | 5060 | 2211 |
| 612 | 20230831 | 090200 | 139400890 | 5070 | 5090 | 5090 | 5060 | 3139 |
| 613 | 20230831 | 090100 | 123513400 | 5090 | 5040 | 5090 | 5040 | 3945 |
| 614 | 20230831 | 090000 | 103462380 | 5070 | 5100 | 5100 | 5040 | 20365 |