31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 3 | 20240213 | 191400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240213 | 191300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240213 | 191200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240213 | 191100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240213 | 191000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240213 | 190900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240213 | 190800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240213 | 190700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240213 | 190600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240213 | 190500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240213 | 190400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240213 | 190300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240213 | 190200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240213 | 190100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240213 | 190000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240213 | 185900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240213 | 185800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240213 | 185700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240213 | 185600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240213 | 185500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240213 | 185400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240213 | 185300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240213 | 185200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240213 | 185100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240213 | 185000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240213 | 184900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240213 | 184800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240213 | 184700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240213 | 184600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240213 | 184500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 33 | 20240213 | 184400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240213 | 184300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240213 | 184200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240213 | 184100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240213 | 184000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240213 | 183900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240213 | 183800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240213 | 183700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240213 | 183600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240213 | 183500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240213 | 183400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240213 | 183300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240213 | 183200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240213 | 183100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240213 | 183000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240213 | 182900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240213 | 182800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240213 | 182700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240213 | 182600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240213 | 182500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240213 | 182400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240213 | 182300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240213 | 182200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240213 | 182100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240213 | 182000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240213 | 181900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240213 | 181800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240213 | 181700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240213 | 181600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240213 | 181500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 63 | 20240213 | 181400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240213 | 181300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240213 | 181200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240213 | 181100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240213 | 181000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240213 | 180900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240213 | 180800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240213 | 180700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240213 | 180600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240213 | 180500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240213 | 180400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240213 | 180300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240213 | 180200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240213 | 180100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240213 | 180000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240213 | 175900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240213 | 175800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240213 | 175700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240213 | 175600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240213 | 175500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240213 | 175400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240213 | 175300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240213 | 175200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240213 | 175100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240213 | 175000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240213 | 174900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240213 | 174800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240213 | 174700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240213 | 174600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240213 | 174500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 93 | 20240213 | 174400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240213 | 174300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240213 | 174200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240213 | 174100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240213 | 174000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240213 | 173900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240213 | 173800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240213 | 173700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240213 | 173600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240213 | 173500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240213 | 173400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240213 | 173300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240213 | 173200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240213 | 173100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240213 | 173000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240213 | 172900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240213 | 172800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240213 | 172700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240213 | 172600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240213 | 172500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240213 | 172400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240213 | 172300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240213 | 172200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240213 | 172100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240213 | 172000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240213 | 171900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240213 | 171800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240213 | 171700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240213 | 171600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240213 | 171500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 123 | 20240213 | 171400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240213 | 171300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240213 | 171200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240213 | 171100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240213 | 171000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240213 | 170900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240213 | 170800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240213 | 170700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240213 | 170600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240213 | 170500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240213 | 170400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240213 | 170300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240213 | 170200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240213 | 170100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240213 | 170000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240213 | 165900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240213 | 165800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240213 | 165700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240213 | 165600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240213 | 165500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240213 | 165400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240213 | 165300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240213 | 165200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240213 | 165100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240213 | 165000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240213 | 164900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240213 | 164800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240213 | 164700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240213 | 164600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240213 | 164500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 153 | 20240213 | 164400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240213 | 164300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240213 | 164200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240213 | 164100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240213 | 164000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240213 | 163900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240213 | 163800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240213 | 163700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240213 | 163600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240213 | 163500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240213 | 163400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240213 | 163300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240213 | 163200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240213 | 163100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240213 | 163000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240213 | 162900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240213 | 162800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240213 | 162700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240213 | 162600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240213 | 162500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240213 | 162400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240213 | 162300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240213 | 162200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240213 | 162100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240213 | 162000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240213 | 161900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240213 | 161800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240213 | 161700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240213 | 161600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240213 | 161500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 183 | 20240213 | 161400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240213 | 161300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240213 | 161200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240213 | 161100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240213 | 161000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240213 | 160900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240213 | 160800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240213 | 160700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240213 | 160600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240213 | 160500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240213 | 160400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240213 | 160300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240213 | 160200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240213 | 160100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240213 | 160000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240213 | 155900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240213 | 155800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240213 | 155700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240213 | 155600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240213 | 155500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240213 | 155400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240213 | 155300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240213 | 155200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240213 | 155100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240213 | 155000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240213 | 154900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240213 | 154800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240213 | 154700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240213 | 154600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240213 | 154500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 213 | 20240213 | 154400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240213 | 154300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240213 | 154200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240213 | 154100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240213 | 154000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240213 | 153900 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240213 | 153800 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240213 | 153700 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240213 | 153600 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240213 | 153500 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240213 | 153400 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240213 | 153300 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240213 | 153200 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240213 | 153100 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240213 | 153000 | 7522915730 | 5200 | 5200 | 5200 | 5200 | 34869 |
| 228 | 20240213 | 152900 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20240213 | 152800 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20240213 | 152700 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20240213 | 152600 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20240213 | 152500 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20240213 | 152400 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20240213 | 152300 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20240213 | 152200 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20240213 | 152100 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20240213 | 152000 | 7341596930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20240213 | 151900 | 7341596930 | 5190 | 5190 | 5190 | 5180 | 2351 |
| 239 | 20240213 | 151800 | 7329413390 | 5180 | 5190 | 5190 | 5180 | 2047 |
| 240 | 20240213 | 151700 | 7318793390 | 5180 | 5180 | 5190 | 5180 | 2219 |
| 241 | 20240213 | 151600 | 7307286030 | 5190 | 5180 | 5190 | 5180 | 3196 |
| 242 | 20240213 | 151500 | 7290723330 | 5180 | 5190 | 5190 | 5180 | 725 |
| 243 | 20240213 | 151400 | 7286964970 | 5190 | 5180 | 5190 | 5180 | 1004 |
| 244 | 20240213 | 151300 | 7281759290 | 5190 | 5190 | 5190 | 5180 | 646 |
| 245 | 20240213 | 151200 | 7278408440 | 5190 | 5190 | 5190 | 5180 | 818 |
| 246 | 20240213 | 151100 | 7274169850 | 5190 | 5180 | 5190 | 5180 | 105 |
| 247 | 20240213 | 151000 | 7273625900 | 5190 | 5190 | 5190 | 5180 | 539 |
| 248 | 20240213 | 150900 | 7270833690 | 5180 | 5170 | 5190 | 5170 | 1402 |
| 249 | 20240213 | 150800 | 7263575890 | 5180 | 5180 | 5180 | 5170 | 4939 |
| 250 | 20240213 | 150700 | 7238023470 | 5180 | 5180 | 5180 | 5180 | 191 |
| 251 | 20240213 | 150600 | 7237034090 | 5180 | 5180 | 5180 | 5170 | 900 |
| 252 | 20240213 | 150500 | 7232372140 | 5180 | 5180 | 5180 | 5170 | 5633 |
| 253 | 20240213 | 150400 | 7203248860 | 5180 | 5190 | 5190 | 5180 | 615 |
| 254 | 20240213 | 150300 | 7200061440 | 5180 | 5180 | 5190 | 5180 | 1879 |
| 255 | 20240213 | 150200 | 7190317390 | 5190 | 5180 | 5190 | 5180 | 502 |
| 256 | 20240213 | 150100 | 7187717010 | 5190 | 5180 | 5190 | 5180 | 626 |
| 257 | 20240213 | 150000 | 7184471500 | 5190 | 5190 | 5190 | 5180 | 37 |
| 258 | 20240213 | 145900 | 7184279770 | 5190 | 5190 | 5190 | 5170 | 163 |
| 259 | 20240213 | 145800 | 7183433990 | 5180 | 5180 | 5180 | 5170 | 2528 |
| 260 | 20240213 | 145700 | 7170339430 | 5180 | 5180 | 5180 | 5170 | 2188 |
| 261 | 20240213 | 145600 | 7159015840 | 5180 | 5180 | 5180 | 5180 | 39 |
| 262 | 20240213 | 145500 | 7158813820 | 5180 | 5180 | 5180 | 5170 | 601 |
| 263 | 20240213 | 145400 | 7155706610 | 5180 | 5170 | 5180 | 5170 | 1531 |
| 264 | 20240213 | 145300 | 7147782280 | 5170 | 5170 | 5180 | 5170 | 446 |
| 265 | 20240213 | 145200 | 7145473200 | 5180 | 5180 | 5180 | 5170 | 124 |
| 266 | 20240213 | 145100 | 7144831880 | 5170 | 5170 | 5180 | 5170 | 1511 |
| 267 | 20240213 | 145000 | 7137012060 | 5180 | 5180 | 5180 | 5160 | 2428 |
| 268 | 20240213 | 144900 | 7124473540 | 5180 | 5180 | 5180 | 5160 | 1040 |
| 269 | 20240213 | 144800 | 7119106530 | 5170 | 5170 | 5170 | 5150 | 8038 |
| 270 | 20240213 | 144700 | 7077607350 | 5170 | 5170 | 5170 | 5160 | 317 |
| 271 | 20240213 | 144600 | 7075968500 | 5180 | 5170 | 5180 | 5170 | 286 |
| 272 | 20240213 | 144500 | 7074489860 | 5180 | 5170 | 5180 | 5170 | 49 |
| 273 | 20240213 | 144400 | 7074236140 | 5180 | 5170 | 5180 | 5160 | 649 |
| 274 | 20240213 | 144300 | 7070883460 | 5170 | 5170 | 5170 | 5170 | 1020 |
| 275 | 20240213 | 144200 | 7065610060 | 5180 | 5190 | 5190 | 5160 | 9489 |
| 276 | 20240213 | 144100 | 7016643550 | 5180 | 5170 | 5180 | 5170 | 4350 |
| 277 | 20240213 | 144000 | 6994120440 | 5160 | 5180 | 5180 | 5160 | 6625 |
| 278 | 20240213 | 143900 | 6959876350 | 5180 | 5180 | 5180 | 5170 | 1265 |
| 279 | 20240213 | 143800 | 6953332680 | 5180 | 5180 | 5180 | 5180 | 430 |
| 280 | 20240213 | 143700 | 6951105280 | 5180 | 5170 | 5180 | 5170 | 155 |
| 281 | 20240213 | 143600 | 6950303680 | 5190 | 5180 | 5190 | 5180 | 409 |
| 282 | 20240213 | 143500 | 6948185040 | 5190 | 5180 | 5190 | 5180 | 79 |
| 283 | 20240213 | 143400 | 6947775600 | 5190 | 5180 | 5190 | 5180 | 640 |
| 284 | 20240213 | 143300 | 6944459660 | 5190 | 5180 | 5190 | 5180 | 237 |
| 285 | 20240213 | 143200 | 6943229980 | 5180 | 5190 | 5190 | 5180 | 86 |
| 286 | 20240213 | 143100 | 6942784290 | 5180 | 5180 | 5190 | 5180 | 966 |
| 287 | 20240213 | 143000 | 6937778910 | 5190 | 5190 | 5190 | 5180 | 2950 |
| 288 | 20240213 | 142900 | 6922478410 | 5190 | 5180 | 5190 | 5180 | 56 |
| 289 | 20240213 | 142800 | 6922187780 | 5190 | 5180 | 5190 | 5180 | 666 |
| 290 | 20240213 | 142700 | 6918737780 | 5190 | 5190 | 5190 | 5180 | 733 |
| 291 | 20240213 | 142600 | 6914939510 | 5180 | 5180 | 5190 | 5180 | 942 |
| 292 | 20240213 | 142500 | 6910059790 | 5180 | 5160 | 5180 | 5160 | 6103 |
| 293 | 20240213 | 142400 | 6878509300 | 5160 | 5170 | 5180 | 5160 | 7082 |
| 294 | 20240213 | 142300 | 6841948400 | 5170 | 5180 | 5180 | 5170 | 2308 |
| 295 | 20240213 | 142200 | 6830013960 | 5180 | 5170 | 5180 | 5170 | 201 |
| 296 | 20240213 | 142100 | 6828972790 | 5180 | 5170 | 5180 | 5160 | 2967 |
| 297 | 20240213 | 142000 | 6813633520 | 5160 | 5170 | 5170 | 5160 | 2603 |
| 298 | 20240213 | 141900 | 6800180350 | 5180 | 5180 | 5180 | 5170 | 160 |
| 299 | 20240213 | 141800 | 6799352910 | 5180 | 5180 | 5180 | 5180 | 201 |
| 300 | 20240213 | 141700 | 6798311730 | 5170 | 5190 | 5190 | 5170 | 141 |
| 301 | 20240213 | 141600 | 6797579960 | 5190 | 5170 | 5190 | 5170 | 256 |
| 302 | 20240213 | 141500 | 6796256400 | 5170 | 5180 | 5190 | 5170 | 1864 |
| 303 | 20240213 | 141400 | 6786601300 | 5190 | 5180 | 5190 | 5170 | 5864 |
| 304 | 20240213 | 141300 | 6756254920 | 5180 | 5190 | 5190 | 5180 | 66 |
| 305 | 20240213 | 141200 | 6755912480 | 5190 | 5190 | 5190 | 5190 | 1 |
| 306 | 20240213 | 141100 | 6755907290 | 5190 | 5180 | 5190 | 5170 | 6194 |
| 307 | 20240213 | 141000 | 6723824380 | 5190 | 5180 | 5190 | 5170 | 1432 |
| 308 | 20240213 | 140900 | 6716407100 | 5180 | 5180 | 5180 | 5180 | 697 |
| 309 | 20240213 | 140800 | 6712796640 | 5190 | 5180 | 5190 | 5180 | 26 |
| 310 | 20240213 | 140700 | 6712661830 | 5180 | 5190 | 5190 | 5180 | 2631 |
| 311 | 20240213 | 140600 | 6699033060 | 5180 | 5190 | 5190 | 5180 | 781 |
| 312 | 20240213 | 140500 | 6694987470 | 5180 | 5180 | 5190 | 5180 | 3428 |
| 313 | 20240213 | 140400 | 6677230340 | 5190 | 5190 | 5190 | 5180 | 12 |
| 314 | 20240213 | 140300 | 6677168120 | 5180 | 5180 | 5190 | 5180 | 2150 |
| 315 | 20240213 | 140200 | 6666031050 | 5190 | 5180 | 5190 | 5180 | 2031 |
| 316 | 20240213 | 140100 | 6655508520 | 5170 | 5180 | 5180 | 5170 | 3888 |
| 317 | 20240213 | 140000 | 6635380340 | 5180 | 5180 | 5190 | 5180 | 2558 |
| 318 | 20240213 | 135900 | 6622129840 | 5190 | 5190 | 5200 | 5190 | 1737 |
| 319 | 20240213 | 135800 | 6613114230 | 5190 | 5190 | 5200 | 5190 | 2904 |
| 320 | 20240213 | 135700 | 6598023170 | 5200 | 5180 | 5200 | 5180 | 3166 |
| 321 | 20240213 | 135600 | 6581598970 | 5190 | 5190 | 5200 | 5190 | 483 |
| 322 | 20240213 | 135500 | 6579092080 | 5190 | 5200 | 5200 | 5180 | 4617 |
| 323 | 20240213 | 135400 | 6555130630 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240213 | 135300 | 6555130630 | 5200 | 5200 | 5200 | 5190 | 24 |
| 325 | 20240213 | 135200 | 6555006040 | 5200 | 5190 | 5200 | 5190 | 826 |
| 326 | 20240213 | 135100 | 6550712180 | 5200 | 5200 | 5200 | 5190 | 100 |
| 327 | 20240213 | 135000 | 6550192780 | 5200 | 5200 | 5200 | 5190 | 314 |
| 328 | 20240213 | 134900 | 6548561310 | 5200 | 5210 | 5210 | 5190 | 5376 |
| 329 | 20240213 | 134800 | 6520652610 | 5210 | 5210 | 5210 | 5200 | 5793 |
| 330 | 20240213 | 134700 | 6490521080 | 5210 | 5190 | 5210 | 5190 | 4616 |
| 331 | 20240213 | 134600 | 6466534680 | 5190 | 5190 | 5200 | 5190 | 245 |
| 332 | 20240213 | 134500 | 6465263100 | 5200 | 5180 | 5200 | 5180 | 1430 |
| 333 | 20240213 | 134400 | 6457842940 | 5180 | 5190 | 5190 | 5180 | 2746 |
| 334 | 20240213 | 134300 | 6443594960 | 5170 | 5200 | 5200 | 5150 | 38125 |
| 335 | 20240213 | 134200 | 6246514130 | 5200 | 5200 | 5200 | 5200 | 1482 |
| 336 | 20240213 | 134100 | 6238807730 | 5200 | 5210 | 5210 | 5200 | 858 |
| 337 | 20240213 | 134000 | 6234346030 | 5220 | 5220 | 5220 | 5210 | 1022 |
| 338 | 20240213 | 133900 | 6229019040 | 5220 | 5210 | 5220 | 5210 | 45 |
| 339 | 20240213 | 133800 | 6228784550 | 5220 | 5210 | 5220 | 5210 | 909 |
| 340 | 20240213 | 133700 | 6224044570 | 5210 | 5210 | 5210 | 5210 | 996 |
| 341 | 20240213 | 133600 | 6218855410 | 5210 | 5210 | 5210 | 5210 | 80 |
| 342 | 20240213 | 133500 | 6218438610 | 5220 | 5230 | 5230 | 5220 | 4098 |
| 343 | 20240213 | 133400 | 6197045070 | 5220 | 5230 | 5230 | 5210 | 957 |
| 344 | 20240213 | 133300 | 6192047670 | 5220 | 5230 | 5230 | 5220 | 202 |
| 345 | 20240213 | 133200 | 6190993220 | 5230 | 5220 | 5230 | 5220 | 2202 |
| 346 | 20240213 | 133100 | 6179497780 | 5220 | 5230 | 5230 | 5220 | 1010 |
| 347 | 20240213 | 133000 | 6174215580 | 5230 | 5210 | 5230 | 5210 | 1082 |
| 348 | 20240213 | 132900 | 6168567530 | 5220 | 5210 | 5220 | 5210 | 1292 |
| 349 | 20240213 | 132800 | 6161825040 | 5220 | 5210 | 5220 | 5210 | 2244 |
| 350 | 20240213 | 132700 | 6150113640 | 5220 | 5210 | 5220 | 5210 | 381 |
| 351 | 20240213 | 132600 | 6148124840 | 5220 | 5220 | 5220 | 5210 | 63 |
| 352 | 20240213 | 132500 | 6147795990 | 5220 | 5220 | 5220 | 5220 | 502 |
| 353 | 20240213 | 132400 | 6145175550 | 5220 | 5190 | 5220 | 5190 | 6682 |
| 354 | 20240213 | 132300 | 6110389180 | 5190 | 5190 | 5190 | 5190 | 127 |
| 355 | 20240213 | 132200 | 6109730050 | 5190 | 5190 | 5190 | 5190 | 1894 |
| 356 | 20240213 | 132100 | 6099900190 | 5190 | 5190 | 5190 | 5190 | 1252 |
| 357 | 20240213 | 132000 | 6093402310 | 5190 | 5200 | 5200 | 5190 | 950 |
| 358 | 20240213 | 131900 | 6088470060 | 5200 | 5190 | 5200 | 5190 | 6138 |
| 359 | 20240213 | 131800 | 6056612980 | 5190 | 5200 | 5200 | 5180 | 10866 |
| 360 | 20240213 | 131700 | 6000214580 | 5200 | 5190 | 5200 | 5190 | 1136 |
| 361 | 20240213 | 131600 | 5994307410 | 5200 | 5200 | 5200 | 5200 | 2248 |
| 362 | 20240213 | 131500 | 5982617810 | 5210 | 5200 | 5210 | 5200 | 2018 |
| 363 | 20240213 | 131400 | 5972123880 | 5200 | 5200 | 5200 | 5200 | 2042 |
| 364 | 20240213 | 131300 | 5961505480 | 5200 | 5200 | 5200 | 5200 | 531 |
| 365 | 20240213 | 131200 | 5958744280 | 5200 | 5210 | 5210 | 5200 | 6337 |
| 366 | 20240213 | 131100 | 5925791490 | 5210 | 5200 | 5210 | 5190 | 1369 |
| 367 | 20240213 | 131000 | 5918672760 | 5200 | 5210 | 5210 | 5190 | 1845 |
| 368 | 20240213 | 130900 | 5909077850 | 5210 | 5200 | 5210 | 5200 | 2220 |
| 369 | 20240213 | 130800 | 5897532730 | 5200 | 5200 | 5210 | 5200 | 1145 |
| 370 | 20240213 | 130700 | 5891576420 | 5200 | 5210 | 5210 | 5200 | 3777 |
| 371 | 20240213 | 130600 | 5871935020 | 5210 | 5210 | 5210 | 5200 | 154 |
| 372 | 20240213 | 130500 | 5871133680 | 5210 | 5210 | 5210 | 5210 | 102 |
| 373 | 20240213 | 130400 | 5870602260 | 5210 | 5210 | 5220 | 5210 | 158 |
| 374 | 20240213 | 130300 | 5869779020 | 5210 | 5200 | 5210 | 5200 | 1154 |
| 375 | 20240213 | 130200 | 5863776650 | 5200 | 5200 | 5210 | 5200 | 2086 |
| 376 | 20240213 | 130100 | 5852929400 | 5210 | 5210 | 5210 | 5200 | 2941 |
| 377 | 20240213 | 130000 | 5837618110 | 5210 | 5220 | 5220 | 5210 | 751 |
| 378 | 20240213 | 125900 | 5833705000 | 5200 | 5200 | 5200 | 5200 | 471 |
| 379 | 20240213 | 125800 | 5831255800 | 5200 | 5200 | 5200 | 5200 | 488 |
| 380 | 20240213 | 125700 | 5828718200 | 5210 | 5220 | 5220 | 5210 | 1077 |
| 381 | 20240213 | 125600 | 5823106330 | 5230 | 5210 | 5230 | 5200 | 3950 |
| 382 | 20240213 | 125500 | 5802499930 | 5210 | 5220 | 5220 | 5210 | 355 |
| 383 | 20240213 | 125400 | 5800647030 | 5220 | 5220 | 5220 | 5210 | 322 |
| 384 | 20240213 | 125300 | 5798967910 | 5220 | 5230 | 5230 | 5220 | 34 |
| 385 | 20240213 | 125200 | 5798790140 | 5220 | 5210 | 5220 | 5210 | 1240 |
| 386 | 20240213 | 125100 | 5792321230 | 5210 | 5210 | 5210 | 5190 | 5324 |
| 387 | 20240213 | 125000 | 5764628410 | 5210 | 5200 | 5210 | 5200 | 945 |
| 388 | 20240213 | 124900 | 5759710360 | 5210 | 5200 | 5210 | 5200 | 195 |
| 389 | 20240213 | 124800 | 5758696260 | 5200 | 5200 | 5200 | 5200 | 750 |
| 390 | 20240213 | 124700 | 5754796260 | 5200 | 5210 | 5210 | 5200 | 978 |
| 391 | 20240213 | 124600 | 5749709320 | 5200 | 5210 | 5210 | 5200 | 610 |
| 392 | 20240213 | 124500 | 5746537310 | 5210 | 5200 | 5210 | 5190 | 991 |
| 393 | 20240213 | 124400 | 5741387440 | 5200 | 5210 | 5210 | 5190 | 1599 |
| 394 | 20240213 | 124300 | 5733076080 | 5210 | 5210 | 5210 | 5210 | 418 |
| 395 | 20240213 | 124200 | 5730898300 | 5210 | 5210 | 5210 | 5210 | 50 |
| 396 | 20240213 | 124100 | 5730637800 | 5210 | 5210 | 5220 | 5210 | 19 |
| 397 | 20240213 | 124000 | 5730538640 | 5220 | 5200 | 5220 | 5200 | 689 |
| 398 | 20240213 | 123900 | 5726953840 | 5200 | 5210 | 5210 | 5200 | 9198 |
| 399 | 20240213 | 123800 | 5679120630 | 5210 | 5210 | 5220 | 5210 | 1849 |
| 400 | 20240213 | 123700 | 5669485280 | 5210 | 5220 | 5220 | 5210 | 706 |
| 401 | 20240213 | 123600 | 5665804160 | 5220 | 5220 | 5230 | 5220 | 531 |
| 402 | 20240213 | 123500 | 5663032320 | 5230 | 5230 | 5230 | 5220 | 145 |
| 403 | 20240213 | 123400 | 5662275390 | 5220 | 5230 | 5230 | 5220 | 282 |
| 404 | 20240213 | 123300 | 5660803250 | 5230 | 5230 | 5230 | 5230 | 252 |
| 405 | 20240213 | 123200 | 5659485290 | 5220 | 5220 | 5230 | 5210 | 11339 |
| 406 | 20240213 | 123100 | 5600404840 | 5220 | 5220 | 5220 | 5210 | 2507 |
| 407 | 20240213 | 123000 | 5587323920 | 5210 | 5220 | 5220 | 5210 | 6370 |
| 408 | 20240213 | 122900 | 5554076510 | 5230 | 5230 | 5230 | 5230 | 2497 |
| 409 | 20240213 | 122800 | 5541017200 | 5230 | 5240 | 5240 | 5230 | 442 |
| 410 | 20240213 | 122700 | 5538702910 | 5240 | 5250 | 5250 | 5240 | 6497 |
| 411 | 20240213 | 122600 | 5504658530 | 5250 | 5250 | 5250 | 5240 | 1869 |
| 412 | 20240213 | 122500 | 5494853610 | 5250 | 5250 | 5250 | 5250 | 116 |
| 413 | 20240213 | 122400 | 5494244610 | 5250 | 5240 | 5250 | 5240 | 185 |
| 414 | 20240213 | 122300 | 5493273570 | 5240 | 5240 | 5250 | 5240 | 1117 |
| 415 | 20240213 | 122200 | 5487418250 | 5250 | 5250 | 5250 | 5240 | 1319 |
| 416 | 20240213 | 122100 | 5480504560 | 5250 | 5250 | 5250 | 5250 | 595 |
| 417 | 20240213 | 122000 | 5477380810 | 5250 | 5260 | 5260 | 5250 | 1009 |
| 418 | 20240213 | 121900 | 5472083450 | 5260 | 5250 | 5260 | 5250 | 1793 |
| 419 | 20240213 | 121800 | 5462668650 | 5250 | 5240 | 5250 | 5240 | 1912 |
| 420 | 20240213 | 121700 | 5452649550 | 5250 | 5260 | 5260 | 5240 | 2763 |
| 421 | 20240213 | 121600 | 5438143310 | 5260 | 5260 | 5260 | 5250 | 1058 |
| 422 | 20240213 | 121500 | 5432588740 | 5250 | 5270 | 5270 | 5250 | 1947 |
| 423 | 20240213 | 121400 | 5422343980 | 5270 | 5260 | 5270 | 5260 | 529 |
| 424 | 20240213 | 121300 | 5419561400 | 5260 | 5260 | 5270 | 5250 | 3129 |
| 425 | 20240213 | 121200 | 5403107760 | 5260 | 5270 | 5270 | 5260 | 1951 |
| 426 | 20240213 | 121100 | 5392832400 | 5260 | 5270 | 5270 | 5250 | 5200 |
| 427 | 20240213 | 121000 | 5365469360 | 5260 | 5260 | 5270 | 5260 | 2084 |
| 428 | 20240213 | 120900 | 5354490890 | 5270 | 5270 | 5270 | 5260 | 2271 |
| 429 | 20240213 | 120800 | 5342527500 | 5270 | 5260 | 5270 | 5260 | 10348 |
| 430 | 20240213 | 120700 | 5287997720 | 5260 | 5250 | 5270 | 5250 | 10434 |
| 431 | 20240213 | 120600 | 5233155250 | 5250 | 5250 | 5260 | 5250 | 122 |
| 432 | 20240213 | 120500 | 5232514740 | 5250 | 5250 | 5250 | 5250 | 1481 |
| 433 | 20240213 | 120400 | 5224739490 | 5250 | 5250 | 5260 | 5250 | 819 |
| 434 | 20240213 | 120300 | 5220439720 | 5250 | 5260 | 5260 | 5240 | 2004 |
| 435 | 20240213 | 120200 | 5209921570 | 5260 | 5250 | 5260 | 5250 | 260 |
| 436 | 20240213 | 120100 | 5208554970 | 5260 | 5260 | 5260 | 5250 | 2507 |
| 437 | 20240213 | 120000 | 5195374060 | 5260 | 5260 | 5260 | 5250 | 1887 |
| 438 | 20240213 | 115900 | 5185465910 | 5260 | 5250 | 5260 | 5250 | 2180 |
| 439 | 20240213 | 115800 | 5174019160 | 5250 | 5250 | 5260 | 5250 | 1586 |
| 440 | 20240213 | 115700 | 5165681660 | 5260 | 5260 | 5260 | 5250 | 2203 |
| 441 | 20240213 | 115600 | 5154103830 | 5250 | 5240 | 5260 | 5240 | 8244 |
| 442 | 20240213 | 115500 | 5110823230 | 5240 | 5250 | 5250 | 5230 | 662 |
| 443 | 20240213 | 115400 | 5107352620 | 5250 | 5240 | 5250 | 5240 | 5671 |
| 444 | 20240213 | 115300 | 5077636470 | 5220 | 5240 | 5240 | 5220 | 327 |
| 445 | 20240213 | 115200 | 5075925010 | 5220 | 5230 | 5230 | 5220 | 2094 |
| 446 | 20240213 | 115100 | 5064974080 | 5230 | 5230 | 5230 | 5220 | 620 |
| 447 | 20240213 | 115000 | 5061733650 | 5220 | 5220 | 5220 | 5220 | 1827 |
| 448 | 20240213 | 114900 | 5052196710 | 5230 | 5220 | 5230 | 5220 | 870 |
| 449 | 20240213 | 114800 | 5047655250 | 5220 | 5220 | 5220 | 5220 | 1145 |
| 450 | 20240213 | 114700 | 5041678350 | 5220 | 5220 | 5220 | 5220 | 600 |
| 451 | 20240213 | 114600 | 5038546350 | 5220 | 5220 | 5220 | 5220 | 1709 |
| 452 | 20240213 | 114500 | 5029625370 | 5220 | 5220 | 5220 | 5220 | 859 |
| 453 | 20240213 | 114400 | 5025141390 | 5220 | 5220 | 5220 | 5220 | 315 |
| 454 | 20240213 | 114300 | 5023497090 | 5230 | 5220 | 5230 | 5210 | 4449 |
| 455 | 20240213 | 114200 | 5000262990 | 5220 | 5220 | 5220 | 5210 | 620 |
| 456 | 20240213 | 114100 | 4997031570 | 5220 | 5220 | 5230 | 5220 | 4952 |
| 457 | 20240213 | 114000 | 4971182030 | 5230 | 5230 | 5230 | 5220 | 427 |
| 458 | 20240213 | 113900 | 4968949730 | 5220 | 5230 | 5230 | 5220 | 566 |
| 459 | 20240213 | 113800 | 4965991970 | 5230 | 5230 | 5230 | 5230 | 755 |
| 460 | 20240213 | 113700 | 4962043320 | 5220 | 5230 | 5230 | 5220 | 777 |
| 461 | 20240213 | 113600 | 4957982610 | 5220 | 5230 | 5230 | 5220 | 2323 |
| 462 | 20240213 | 113500 | 4945854030 | 5230 | 5230 | 5230 | 5220 | 960 |
| 463 | 20240213 | 113400 | 4940836370 | 5230 | 5230 | 5230 | 5230 | 375 |
| 464 | 20240213 | 113300 | 4938875120 | 5230 | 5220 | 5230 | 5220 | 2174 |
| 465 | 20240213 | 113200 | 4927526820 | 5220 | 5220 | 5230 | 5220 | 2285 |
| 466 | 20240213 | 113100 | 4915584280 | 5220 | 5220 | 5220 | 5220 | 116 |
| 467 | 20240213 | 113000 | 4914978760 | 5230 | 5220 | 5230 | 5220 | 638 |
| 468 | 20240213 | 112900 | 4911642070 | 5230 | 5210 | 5230 | 5210 | 439 |
| 469 | 20240213 | 112800 | 4909354800 | 5220 | 5220 | 5230 | 5210 | 4233 |
| 470 | 20240213 | 112700 | 4887263530 | 5210 | 5220 | 5220 | 5210 | 285 |
| 471 | 20240213 | 112600 | 4885777550 | 5210 | 5210 | 5220 | 5210 | 931 |
| 472 | 20240213 | 112500 | 4880924880 | 5210 | 5200 | 5210 | 5200 | 2463 |
| 473 | 20240213 | 112400 | 4868097890 | 5200 | 5210 | 5210 | 5200 | 2254 |
| 474 | 20240213 | 112300 | 4856376990 | 5210 | 5210 | 5210 | 5200 | 1084 |
| 475 | 20240213 | 112200 | 4850735470 | 5200 | 5210 | 5210 | 5200 | 2678 |
| 476 | 20240213 | 112100 | 4836803340 | 5210 | 5200 | 5210 | 5190 | 3362 |
| 477 | 20240213 | 112000 | 4819292870 | 5200 | 5200 | 5210 | 5190 | 7956 |
| 478 | 20240213 | 111900 | 4777930240 | 5210 | 5220 | 5220 | 5210 | 9923 |
| 479 | 20240213 | 111800 | 4726231200 | 5220 | 5220 | 5220 | 5210 | 587 |
| 480 | 20240213 | 111700 | 4723169530 | 5210 | 5210 | 5210 | 5210 | 716 |
| 481 | 20240213 | 111600 | 4719439170 | 5210 | 5220 | 5220 | 5210 | 661 |
| 482 | 20240213 | 111500 | 4715991950 | 5220 | 5220 | 5220 | 5210 | 537 |
| 483 | 20240213 | 111400 | 4713191150 | 5220 | 5220 | 5220 | 5210 | 215 |
| 484 | 20240213 | 111300 | 4712070940 | 5210 | 5230 | 5230 | 5210 | 2306 |
| 485 | 20240213 | 111200 | 4700052490 | 5230 | 5230 | 5230 | 5220 | 1021 |
| 486 | 20240213 | 111100 | 4694722560 | 5220 | 5220 | 5230 | 5220 | 3156 |
| 487 | 20240213 | 111000 | 4678248030 | 5230 | 5230 | 5230 | 5220 | 214 |
| 488 | 20240213 | 110900 | 4677128820 | 5220 | 5220 | 5220 | 5210 | 401 |
| 489 | 20240213 | 110800 | 4675036390 | 5220 | 5230 | 5230 | 5220 | 569 |
| 490 | 20240213 | 110700 | 4672062200 | 5230 | 5220 | 5230 | 5220 | 1297 |
| 491 | 20240213 | 110600 | 4665280050 | 5220 | 5230 | 5240 | 5210 | 766 |
| 492 | 20240213 | 110500 | 4661274150 | 5220 | 5220 | 5220 | 5210 | 2114 |
| 493 | 20240213 | 110400 | 4650242310 | 5210 | 5220 | 5220 | 5210 | 518 |
| 494 | 20240213 | 110300 | 4647538800 | 5220 | 5220 | 5220 | 5210 | 2095 |
| 495 | 20240213 | 110200 | 4636614270 | 5220 | 5230 | 5230 | 5220 | 1031 |
| 496 | 20240213 | 110100 | 4631232350 | 5230 | 5230 | 5230 | 5230 | 847 |
| 497 | 20240213 | 110000 | 4626802540 | 5240 | 5230 | 5240 | 5220 | 3336 |
| 498 | 20240213 | 105900 | 4609363400 | 5230 | 5250 | 5250 | 5230 | 3273 |
| 499 | 20240213 | 105800 | 4592240590 | 5240 | 5240 | 5250 | 5240 | 1004 |
| 500 | 20240213 | 105700 | 4586972360 | 5240 | 5250 | 5250 | 5240 | 599 |
| 501 | 20240213 | 105600 | 4583828060 | 5250 | 5240 | 5250 | 5230 | 11069 |
| 502 | 20240213 | 105500 | 4525801950 | 5230 | 5220 | 5230 | 5210 | 4139 |
| 503 | 20240213 | 105400 | 4504177060 | 5230 | 5220 | 5230 | 5200 | 5400 |
| 504 | 20240213 | 105300 | 4476012270 | 5220 | 5210 | 5220 | 5210 | 1673 |
| 505 | 20240213 | 105200 | 4467280810 | 5200 | 5220 | 5230 | 5200 | 12454 |
| 506 | 20240213 | 105100 | 4402362460 | 5220 | 5240 | 5240 | 5220 | 2168 |
| 507 | 20240213 | 105000 | 4391025460 | 5240 | 5240 | 5240 | 5230 | 1273 |
| 508 | 20240213 | 104900 | 4384358260 | 5240 | 5250 | 5250 | 5230 | 2504 |
| 509 | 20240213 | 104800 | 4371234550 | 5240 | 5250 | 5260 | 5240 | 8089 |
| 510 | 20240213 | 104700 | 4328790300 | 5250 | 5250 | 5260 | 5240 | 7987 |
| 511 | 20240213 | 104600 | 4286895990 | 5250 | 5260 | 5260 | 5250 | 1015 |
| 512 | 20240213 | 104500 | 4281564340 | 5260 | 5260 | 5260 | 5240 | 3174 |
| 513 | 20240213 | 104400 | 4264879270 | 5260 | 5270 | 5270 | 5250 | 10421 |
| 514 | 20240213 | 104300 | 4210036450 | 5270 | 5260 | 5270 | 5260 | 4587 |
| 515 | 20240213 | 104200 | 4185863180 | 5260 | 5260 | 5270 | 5250 | 11853 |
| 516 | 20240213 | 104100 | 4123523820 | 5260 | 5250 | 5260 | 5250 | 5741 |
| 517 | 20240213 | 104000 | 4093379230 | 5250 | 5250 | 5260 | 5240 | 9654 |
| 518 | 20240213 | 103900 | 4042703130 | 5250 | 5250 | 5260 | 5250 | 7635 |
| 519 | 20240213 | 103800 | 4002615550 | 5260 | 5260 | 5260 | 5250 | 2700 |
| 520 | 20240213 | 103700 | 3988438220 | 5260 | 5250 | 5260 | 5250 | 10383 |
| 521 | 20240213 | 103600 | 3933880970 | 5250 | 5240 | 5250 | 5240 | 10024 |
| 522 | 20240213 | 103500 | 3881292020 | 5240 | 5240 | 5250 | 5230 | 1678 |
| 523 | 20240213 | 103400 | 3872500280 | 5250 | 5230 | 5250 | 5230 | 5707 |
| 524 | 20240213 | 103300 | 3842596770 | 5230 | 5220 | 5230 | 5220 | 1874 |
| 525 | 20240213 | 103200 | 3832797330 | 5230 | 5210 | 5230 | 5210 | 2473 |
| 526 | 20240213 | 103100 | 3819896860 | 5210 | 5210 | 5220 | 5210 | 1862 |
| 527 | 20240213 | 103000 | 3810182990 | 5210 | 5210 | 5210 | 5210 | 709 |
| 528 | 20240213 | 102900 | 3806489100 | 5200 | 5210 | 5210 | 5200 | 1103 |
| 529 | 20240213 | 102800 | 3800744480 | 5210 | 5210 | 5210 | 5200 | 1460 |
| 530 | 20240213 | 102700 | 3793147350 | 5200 | 5210 | 5220 | 5200 | 4402 |
| 531 | 20240213 | 102600 | 3770251610 | 5220 | 5210 | 5220 | 5200 | 3598 |
| 532 | 20240213 | 102500 | 3751516630 | 5210 | 5220 | 5220 | 5210 | 2863 |
| 533 | 20240213 | 102400 | 3736599400 | 5210 | 5220 | 5220 | 5210 | 5855 |
| 534 | 20240213 | 102300 | 3706086410 | 5210 | 5240 | 5240 | 5210 | 13990 |
| 535 | 20240213 | 102200 | 3632978530 | 5240 | 5240 | 5250 | 5240 | 10947 |
| 536 | 20240213 | 102100 | 3575557860 | 5240 | 5240 | 5250 | 5240 | 3245 |
| 537 | 20240213 | 102000 | 3558537420 | 5240 | 5240 | 5250 | 5240 | 3766 |
| 538 | 20240213 | 101900 | 3538782210 | 5240 | 5250 | 5250 | 5240 | 6625 |
| 539 | 20240213 | 101800 | 3504017530 | 5250 | 5240 | 5260 | 5240 | 12472 |
| 540 | 20240213 | 101700 | 3438526650 | 5250 | 5240 | 5250 | 5230 | 5217 |
| 541 | 20240213 | 101600 | 3411156380 | 5240 | 5240 | 5250 | 5230 | 11317 |
| 542 | 20240213 | 101500 | 3351786880 | 5250 | 5230 | 5250 | 5230 | 20176 |
| 543 | 20240213 | 101400 | 3246050960 | 5230 | 5190 | 5230 | 5190 | 7493 |
| 544 | 20240213 | 101300 | 3206917860 | 5190 | 5200 | 5210 | 5190 | 9409 |
| 545 | 20240213 | 101200 | 3157974960 | 5200 | 5210 | 5210 | 5200 | 9403 |
| 546 | 20240213 | 101100 | 3109074810 | 5210 | 5210 | 5220 | 5210 | 6410 |
| 547 | 20240213 | 101000 | 3075673950 | 5220 | 5230 | 5230 | 5220 | 6427 |
| 548 | 20240213 | 100900 | 3042119170 | 5230 | 5240 | 5240 | 5220 | 11164 |
| 549 | 20240213 | 100800 | 2983739870 | 5240 | 5220 | 5240 | 5210 | 16340 |
| 550 | 20240213 | 100700 | 2898364950 | 5230 | 5220 | 5230 | 5210 | 5746 |
| 551 | 20240213 | 100600 | 2868362700 | 5220 | 5200 | 5220 | 5200 | 6549 |
| 552 | 20240213 | 100500 | 2834240410 | 5190 | 5190 | 5200 | 5180 | 10947 |
| 553 | 20240213 | 100400 | 2777327280 | 5190 | 5190 | 5200 | 5180 | 5301 |
| 554 | 20240213 | 100300 | 2749821610 | 5190 | 5170 | 5190 | 5170 | 10818 |
| 555 | 20240213 | 100200 | 2693718080 | 5170 | 5180 | 5180 | 5170 | 477 |
| 556 | 20240213 | 100100 | 2691248720 | 5170 | 5180 | 5180 | 5160 | 11152 |
| 557 | 20240213 | 100000 | 2633537860 | 5180 | 5170 | 5180 | 5170 | 6736 |
| 558 | 20240213 | 095900 | 2598708970 | 5170 | 5170 | 5180 | 5160 | 4730 |
| 559 | 20240213 | 095800 | 2574233780 | 5170 | 5180 | 5180 | 5160 | 16843 |
| 560 | 20240213 | 095700 | 2487041920 | 5170 | 5170 | 5180 | 5160 | 20019 |
| 561 | 20240213 | 095600 | 2383508970 | 5160 | 5160 | 5180 | 5150 | 25371 |
| 562 | 20240213 | 095500 | 2252414600 | 5150 | 5160 | 5160 | 5150 | 12449 |
| 563 | 20240213 | 095400 | 2188191930 | 5160 | 5150 | 5160 | 5140 | 5910 |
| 564 | 20240213 | 095300 | 2157759940 | 5150 | 5140 | 5150 | 5140 | 1319 |
| 565 | 20240213 | 095200 | 2150973150 | 5150 | 5130 | 5150 | 5130 | 11488 |
| 566 | 20240213 | 095100 | 2091887580 | 5130 | 5140 | 5150 | 5130 | 7337 |
| 567 | 20240213 | 095000 | 2054175210 | 5140 | 5160 | 5160 | 5140 | 7226 |
| 568 | 20240213 | 094900 | 2017027940 | 5150 | 5140 | 5160 | 5130 | 31662 |
| 569 | 20240213 | 094800 | 1853972020 | 5140 | 5130 | 5140 | 5120 | 14278 |
| 570 | 20240213 | 094700 | 1780666260 | 5120 | 5130 | 5130 | 5120 | 1821 |
| 571 | 20240213 | 094600 | 1771339520 | 5120 | 5110 | 5120 | 5110 | 2989 |
| 572 | 20240213 | 094500 | 1756036080 | 5100 | 5120 | 5120 | 5100 | 191 |
| 573 | 20240213 | 094400 | 1755059320 | 5110 | 5100 | 5120 | 5100 | 2281 |
| 574 | 20240213 | 094300 | 1743406550 | 5100 | 5100 | 5110 | 5100 | 1156 |
| 575 | 20240213 | 094200 | 1737510900 | 5110 | 5100 | 5110 | 5090 | 10535 |
| 576 | 20240213 | 094100 | 1683841740 | 5120 | 5110 | 5120 | 5100 | 2155 |
| 577 | 20240213 | 094000 | 1672830590 | 5120 | 5110 | 5120 | 5100 | 913 |
| 578 | 20240213 | 093900 | 1668170490 | 5110 | 5120 | 5120 | 5110 | 690 |
| 579 | 20240213 | 093800 | 1664642430 | 5130 | 5120 | 5130 | 5110 | 8262 |
| 580 | 20240213 | 093700 | 1622397080 | 5120 | 5120 | 5120 | 5110 | 2837 |
| 581 | 20240213 | 093600 | 1607873640 | 5120 | 5120 | 5120 | 5120 | 1139 |
| 582 | 20240213 | 093500 | 1602041960 | 5120 | 5120 | 5130 | 5120 | 539 |
| 583 | 20240213 | 093400 | 1599282260 | 5120 | 5130 | 5130 | 5120 | 2958 |
| 584 | 20240213 | 093300 | 1584130740 | 5130 | 5110 | 5130 | 5110 | 10885 |
| 585 | 20240213 | 093200 | 1528312390 | 5110 | 5120 | 5120 | 5110 | 4246 |
| 586 | 20240213 | 093100 | 1506597590 | 5100 | 5100 | 5120 | 5100 | 5171 |
| 587 | 20240213 | 093000 | 1480161690 | 5110 | 5110 | 5110 | 5100 | 853 |
| 588 | 20240213 | 092900 | 1475811370 | 5110 | 5110 | 5110 | 5100 | 3133 |
| 589 | 20240213 | 092800 | 1459827490 | 5110 | 5110 | 5110 | 5110 | 1264 |
| 590 | 20240213 | 092700 | 1453368450 | 5110 | 5120 | 5130 | 5100 | 9928 |
| 591 | 20240213 | 092600 | 1402571390 | 5120 | 5110 | 5120 | 5100 | 11896 |
| 592 | 20240213 | 092500 | 1341722020 | 5110 | 5100 | 5120 | 5100 | 2363 |
| 593 | 20240213 | 092400 | 1329646800 | 5090 | 5110 | 5110 | 5090 | 1132 |
| 594 | 20240213 | 092300 | 1323872850 | 5110 | 5120 | 5120 | 5110 | 968 |
| 595 | 20240213 | 092200 | 1318924410 | 5100 | 5110 | 5110 | 5090 | 11924 |
| 596 | 20240213 | 092100 | 1258106480 | 5100 | 5110 | 5110 | 5100 | 8535 |
| 597 | 20240213 | 092000 | 1214567570 | 5110 | 5120 | 5130 | 5100 | 15521 |
| 598 | 20240213 | 091900 | 1135194490 | 5120 | 5120 | 5120 | 5110 | 5688 |
| 599 | 20240213 | 091800 | 1106076660 | 5130 | 5140 | 5140 | 5120 | 3760 |
| 600 | 20240213 | 091700 | 1086787810 | 5130 | 5140 | 5140 | 5130 | 3581 |
| 601 | 20240213 | 091600 | 1068416680 | 5140 | 5150 | 5150 | 5140 | 2655 |
| 602 | 20240213 | 091500 | 1054768000 | 5150 | 5130 | 5160 | 5130 | 16175 |
| 603 | 20240213 | 091400 | 971570250 | 5120 | 5130 | 5130 | 5120 | 3428 |
| 604 | 20240213 | 091300 | 953985300 | 5120 | 5130 | 5130 | 5120 | 3998 |
| 605 | 20240213 | 091200 | 933507640 | 5130 | 5120 | 5130 | 5110 | 7566 |
| 606 | 20240213 | 091100 | 894767730 | 5110 | 5090 | 5120 | 5080 | 7689 |
| 607 | 20240213 | 091000 | 855481970 | 5080 | 5090 | 5100 | 5080 | 3309 |
| 608 | 20240213 | 090900 | 838651320 | 5080 | 5090 | 5110 | 5080 | 4730 |
| 609 | 20240213 | 090800 | 814578980 | 5080 | 5080 | 5090 | 5070 | 11939 |
| 610 | 20240213 | 090700 | 753970550 | 5090 | 5100 | 5110 | 5080 | 8070 |
| 611 | 20240213 | 090600 | 712884680 | 5110 | 5090 | 5120 | 5090 | 14328 |
| 612 | 20240213 | 090500 | 639726900 | 5090 | 5090 | 5110 | 5070 | 23297 |
| 613 | 20240213 | 090400 | 521113910 | 5090 | 5080 | 5090 | 5070 | 22733 |
| 614 | 20240213 | 090300 | 405522800 | 5080 | 5100 | 5120 | 5080 | 14080 |
| 615 | 20240213 | 090200 | 333855430 | 5080 | 5140 | 5140 | 5070 | 25700 |
| 616 | 20240213 | 090100 | 202507560 | 5140 | 5150 | 5150 | 5120 | 10224 |
| 617 | 20240213 | 090000 | 149976520 | 5140 | 5130 | 5160 | 5110 | 24329 |