31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 3 | 20240220 | 191900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240220 | 191800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240220 | 191700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240220 | 191600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240220 | 191500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240220 | 191400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240220 | 191300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240220 | 191200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240220 | 191100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240220 | 191000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240220 | 190900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240220 | 190800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240220 | 190700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240220 | 190600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240220 | 190500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240220 | 190400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240220 | 190300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240220 | 190200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240220 | 190100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240220 | 190000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240220 | 185900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240220 | 185800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240220 | 185700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240220 | 185600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240220 | 185500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240220 | 185400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240220 | 185300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240220 | 185200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240220 | 185100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240220 | 185000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 33 | 20240220 | 184900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240220 | 184800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240220 | 184700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240220 | 184600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240220 | 184500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240220 | 184400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240220 | 184300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240220 | 184200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240220 | 184100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240220 | 184000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240220 | 183900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240220 | 183800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240220 | 183700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240220 | 183600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240220 | 183500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240220 | 183400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240220 | 183300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240220 | 183200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240220 | 183100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240220 | 183000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240220 | 182900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240220 | 182800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240220 | 182700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240220 | 182600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240220 | 182500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240220 | 182400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240220 | 182300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240220 | 182200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240220 | 182100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240220 | 182000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 63 | 20240220 | 181900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240220 | 181800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240220 | 181700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240220 | 181600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240220 | 181500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240220 | 181400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240220 | 181300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240220 | 181200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240220 | 181100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240220 | 181000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240220 | 180900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240220 | 180800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240220 | 180700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240220 | 180600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240220 | 180500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240220 | 180400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240220 | 180300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240220 | 180200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240220 | 180100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240220 | 180000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240220 | 175900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240220 | 175800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240220 | 175700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240220 | 175600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240220 | 175500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240220 | 175400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240220 | 175300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240220 | 175200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240220 | 175100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240220 | 175000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 93 | 20240220 | 174900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240220 | 174800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240220 | 174700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240220 | 174600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240220 | 174500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240220 | 174400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240220 | 174300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240220 | 174200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240220 | 174100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240220 | 174000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240220 | 173900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240220 | 173800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240220 | 173700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240220 | 173600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240220 | 173500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240220 | 173400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240220 | 173300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240220 | 173200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240220 | 173100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240220 | 173000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240220 | 172900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240220 | 172800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240220 | 172700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240220 | 172600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240220 | 172500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240220 | 172400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240220 | 172300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240220 | 172200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240220 | 172100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240220 | 172000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 123 | 20240220 | 171900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240220 | 171800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240220 | 171700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240220 | 171600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240220 | 171500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240220 | 171400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240220 | 171300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240220 | 171200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240220 | 171100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240220 | 171000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240220 | 170900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240220 | 170800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240220 | 170700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240220 | 170600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240220 | 170500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240220 | 170400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240220 | 170300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240220 | 170200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240220 | 170100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240220 | 170000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240220 | 165900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240220 | 165800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240220 | 165700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240220 | 165600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240220 | 165500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240220 | 165400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240220 | 165300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240220 | 165200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240220 | 165100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240220 | 165000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 153 | 20240220 | 164900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240220 | 164800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240220 | 164700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240220 | 164600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240220 | 164500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240220 | 164400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240220 | 164300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240220 | 164200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240220 | 164100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240220 | 164000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240220 | 163900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240220 | 163800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240220 | 163700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240220 | 163600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240220 | 163500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240220 | 163400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240220 | 163300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240220 | 163200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240220 | 163100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240220 | 163000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240220 | 162900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240220 | 162800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240220 | 162700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240220 | 162600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240220 | 162500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240220 | 162400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240220 | 162300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240220 | 162200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240220 | 162100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240220 | 162000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 183 | 20240220 | 161900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240220 | 161800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240220 | 161700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240220 | 161600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240220 | 161500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240220 | 161400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240220 | 161300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240220 | 161200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240220 | 161100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240220 | 161000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240220 | 160900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240220 | 160800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240220 | 160700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240220 | 160600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240220 | 160500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240220 | 160400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240220 | 160300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240220 | 160200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240220 | 160100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240220 | 160000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240220 | 155900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240220 | 155800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240220 | 155700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240220 | 155600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240220 | 155500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240220 | 155400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240220 | 155300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240220 | 155200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240220 | 155100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240220 | 155000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 213 | 20240220 | 154900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240220 | 154800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240220 | 154700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240220 | 154600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240220 | 154500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240220 | 154400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240220 | 154300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240220 | 154200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240220 | 154100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240220 | 154000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240220 | 153900 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240220 | 153800 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240220 | 153700 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240220 | 153600 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240220 | 153500 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240220 | 153400 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240220 | 153300 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240220 | 153200 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240220 | 153100 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240220 | 153000 | 3059106670 | 5120 | 5120 | 5120 | 5120 | 9128 |
| 233 | 20240220 | 152900 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240220 | 152800 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240220 | 152700 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240220 | 152600 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240220 | 152500 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240220 | 152400 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240220 | 152300 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240220 | 152200 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240220 | 152100 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240220 | 152000 | 3012371310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20240220 | 151900 | 3012371310 | 5140 | 5140 | 5140 | 5130 | 2895 |
| 244 | 20240220 | 151800 | 2997519130 | 5130 | 5140 | 5150 | 5130 | 796 |
| 245 | 20240220 | 151700 | 2993427670 | 5150 | 5140 | 5150 | 5140 | 1209 |
| 246 | 20240220 | 151600 | 2987213000 | 5150 | 5150 | 5150 | 5140 | 1143 |
| 247 | 20240220 | 151500 | 2981329080 | 5150 | 5140 | 5150 | 5130 | 498 |
| 248 | 20240220 | 151400 | 2978769750 | 5150 | 5140 | 5150 | 5140 | 1622 |
| 249 | 20240220 | 151300 | 2970432660 | 5140 | 5130 | 5150 | 5130 | 164 |
| 250 | 20240220 | 151200 | 2969590350 | 5150 | 5130 | 5150 | 5130 | 475 |
| 251 | 20240220 | 151100 | 2967153540 | 5150 | 5140 | 5150 | 5140 | 302 |
| 252 | 20240220 | 151000 | 2965601250 | 5130 | 5140 | 5140 | 5130 | 135 |
| 253 | 20240220 | 150900 | 2964908440 | 5140 | 5140 | 5150 | 5130 | 939 |
| 254 | 20240220 | 150800 | 2960078540 | 5140 | 5130 | 5140 | 5120 | 2337 |
| 255 | 20240220 | 150700 | 2948093950 | 5130 | 5130 | 5130 | 5130 | 54 |
| 256 | 20240220 | 150600 | 2947816930 | 5130 | 5120 | 5130 | 5120 | 544 |
| 257 | 20240220 | 150500 | 2945031600 | 5130 | 5130 | 5130 | 5130 | 1761 |
| 258 | 20240220 | 150400 | 2935997670 | 5130 | 5130 | 5130 | 5120 | 190 |
| 259 | 20240220 | 150300 | 2935024710 | 5130 | 5130 | 5130 | 5120 | 103 |
| 260 | 20240220 | 150200 | 2934497320 | 5130 | 5130 | 5130 | 5120 | 355 |
| 261 | 20240220 | 150100 | 2932678170 | 5130 | 5120 | 5130 | 5120 | 25 |
| 262 | 20240220 | 150000 | 2932550060 | 5130 | 5120 | 5130 | 5110 | 400 |
| 263 | 20240220 | 145900 | 2930502040 | 5130 | 5130 | 5130 | 5120 | 271 |
| 264 | 20240220 | 145800 | 2929113810 | 5120 | 5130 | 5130 | 5120 | 176 |
| 265 | 20240220 | 145700 | 2928212060 | 5130 | 5120 | 5130 | 5120 | 335 |
| 266 | 20240220 | 145600 | 2926493610 | 5130 | 5120 | 5130 | 5120 | 493 |
| 267 | 20240220 | 145500 | 2923969440 | 5120 | 5130 | 5130 | 5110 | 2190 |
| 268 | 20240220 | 145400 | 2912777820 | 5130 | 5130 | 5130 | 5130 | 4 |
| 269 | 20240220 | 145300 | 2912757300 | 5130 | 5120 | 5130 | 5120 | 74 |
| 270 | 20240220 | 145200 | 2912377900 | 5120 | 5110 | 5120 | 5110 | 1648 |
| 271 | 20240220 | 145100 | 2903945260 | 5120 | 5110 | 5120 | 5110 | 16 |
| 272 | 20240220 | 145000 | 2903863490 | 5120 | 5120 | 5120 | 5120 | 4 |
| 273 | 20240220 | 144900 | 2903843010 | 5130 | 5120 | 5130 | 5120 | 221 |
| 274 | 20240220 | 144800 | 2902711280 | 5130 | 5110 | 5130 | 5100 | 854 |
| 275 | 20240220 | 144700 | 2898349190 | 5130 | 5130 | 5130 | 5130 | 5 |
| 276 | 20240220 | 144600 | 2898323540 | 5130 | 5130 | 5130 | 5130 | 805 |
| 277 | 20240220 | 144500 | 2894193890 | 5130 | 5120 | 5130 | 5120 | 307 |
| 278 | 20240220 | 144400 | 2892622030 | 5130 | 5110 | 5130 | 5100 | 1499 |
| 279 | 20240220 | 144300 | 2884967110 | 5120 | 5110 | 5120 | 5110 | 759 |
| 280 | 20240220 | 144200 | 2881084120 | 5110 | 5130 | 5130 | 5110 | 645 |
| 281 | 20240220 | 144100 | 2877786590 | 5130 | 5120 | 5130 | 5120 | 111 |
| 282 | 20240220 | 144000 | 2877218250 | 5120 | 5120 | 5120 | 5120 | 792 |
| 283 | 20240220 | 143900 | 2873163210 | 5120 | 5100 | 5120 | 5100 | 4 |
| 284 | 20240220 | 143800 | 2873142760 | 5100 | 5100 | 5100 | 5100 | 161 |
| 285 | 20240220 | 143700 | 2872321660 | 5120 | 5120 | 5120 | 5110 | 3206 |
| 286 | 20240220 | 143600 | 2855908790 | 5120 | 5120 | 5120 | 5120 | 36 |
| 287 | 20240220 | 143500 | 2855724470 | 5120 | 5120 | 5120 | 5120 | 13 |
| 288 | 20240220 | 143400 | 2855657910 | 5120 | 5120 | 5120 | 5120 | 6 |
| 289 | 20240220 | 143300 | 2855627190 | 5120 | 5120 | 5120 | 5120 | 158 |
| 290 | 20240220 | 143200 | 2854818230 | 5120 | 5110 | 5120 | 5100 | 2492 |
| 291 | 20240220 | 143100 | 2842104610 | 5120 | 5100 | 5120 | 5100 | 416 |
| 292 | 20240220 | 143000 | 2839980340 | 5110 | 5110 | 5110 | 5110 | 61 |
| 293 | 20240220 | 142900 | 2839668630 | 5110 | 5100 | 5110 | 5100 | 52 |
| 294 | 20240220 | 142800 | 2839403410 | 5110 | 5100 | 5110 | 5100 | 143 |
| 295 | 20240220 | 142700 | 2838673010 | 5110 | 5110 | 5110 | 5100 | 2552 |
| 296 | 20240220 | 142600 | 2825632610 | 5110 | 5100 | 5110 | 5100 | 215 |
| 297 | 20240220 | 142500 | 2824536070 | 5100 | 5110 | 5110 | 5100 | 6 |
| 298 | 20240220 | 142400 | 2824505430 | 5110 | 5110 | 5110 | 5110 | 301 |
| 299 | 20240220 | 142300 | 2822967320 | 5110 | 5110 | 5110 | 5110 | 250 |
| 300 | 20240220 | 142200 | 2821689820 | 5110 | 5110 | 5110 | 5100 | 119 |
| 301 | 20240220 | 142100 | 2821082900 | 5110 | 5120 | 5120 | 5110 | 227 |
| 302 | 20240220 | 142000 | 2819922700 | 5110 | 5110 | 5110 | 5110 | 1519 |
| 303 | 20240220 | 141900 | 2812160610 | 5120 | 5110 | 5120 | 5100 | 1030 |
| 304 | 20240220 | 141800 | 2806902300 | 5120 | 5110 | 5120 | 5100 | 656 |
| 305 | 20240220 | 141700 | 2803556170 | 5110 | 5120 | 5120 | 5110 | 738 |
| 306 | 20240220 | 141600 | 2799784970 | 5110 | 5110 | 5120 | 5110 | 1846 |
| 307 | 20240220 | 141500 | 2790351550 | 5110 | 5110 | 5110 | 5100 | 79 |
| 308 | 20240220 | 141400 | 2789948380 | 5100 | 5110 | 5110 | 5100 | 1287 |
| 309 | 20240220 | 141300 | 2783384580 | 5100 | 5100 | 5110 | 5100 | 1093 |
| 310 | 20240220 | 141200 | 2777808940 | 5110 | 5110 | 5110 | 5110 | 11 |
| 311 | 20240220 | 141100 | 2777752730 | 5110 | 5100 | 5110 | 5100 | 408 |
| 312 | 20240220 | 141000 | 2775671900 | 5110 | 5110 | 5110 | 5110 | 8 |
| 313 | 20240220 | 140900 | 2775631020 | 5120 | 5110 | 5120 | 5100 | 2205 |
| 314 | 20240220 | 140800 | 2764385440 | 5120 | 5120 | 5120 | 5100 | 326 |
| 315 | 20240220 | 140700 | 2762716660 | 5120 | 5120 | 5120 | 5100 | 508 |
| 316 | 20240220 | 140600 | 2760125750 | 5120 | 5120 | 5120 | 5120 | 3 |
| 317 | 20240220 | 140500 | 2760110390 | 5120 | 5110 | 5120 | 5100 | 1752 |
| 318 | 20240220 | 140400 | 2751159660 | 5110 | 5110 | 5110 | 5110 | 551 |
| 319 | 20240220 | 140300 | 2748344050 | 5110 | 5110 | 5110 | 5110 | 1302 |
| 320 | 20240220 | 140200 | 2741690830 | 5110 | 5100 | 5110 | 5100 | 94 |
| 321 | 20240220 | 140100 | 2741211320 | 5100 | 5110 | 5110 | 5100 | 130 |
| 322 | 20240220 | 140000 | 2740547260 | 5110 | 5100 | 5110 | 5100 | 113 |
| 323 | 20240220 | 135900 | 2739969940 | 5110 | 5100 | 5110 | 5100 | 377 |
| 324 | 20240220 | 135800 | 2738047210 | 5110 | 5100 | 5110 | 5100 | 102 |
| 325 | 20240220 | 135700 | 2737526990 | 5110 | 5100 | 5110 | 5100 | 754 |
| 326 | 20240220 | 135600 | 2733681520 | 5100 | 5090 | 5100 | 5090 | 91 |
| 327 | 20240220 | 135500 | 2733217660 | 5090 | 5090 | 5100 | 5090 | 953 |
| 328 | 20240220 | 135400 | 2728361970 | 5090 | 5100 | 5100 | 5090 | 2084 |
| 329 | 20240220 | 135300 | 2717754280 | 5090 | 5100 | 5100 | 5090 | 279 |
| 330 | 20240220 | 135200 | 2716333050 | 5100 | 5090 | 5110 | 5090 | 207 |
| 331 | 20240220 | 135100 | 2715278110 | 5110 | 5090 | 5110 | 5090 | 22 |
| 332 | 20240220 | 135000 | 2715166090 | 5110 | 5110 | 5110 | 5090 | 536 |
| 333 | 20240220 | 134900 | 2712434700 | 5110 | 5100 | 5110 | 5100 | 14 |
| 334 | 20240220 | 134800 | 2712363250 | 5110 | 5090 | 5110 | 5090 | 144 |
| 335 | 20240220 | 134700 | 2711629590 | 5100 | 5100 | 5100 | 5100 | 30 |
| 336 | 20240220 | 134600 | 2711476590 | 5100 | 5100 | 5100 | 5090 | 323 |
| 337 | 20240220 | 134500 | 2709829590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20240220 | 134400 | 2709829590 | 5110 | 5110 | 5110 | 5110 | 13 |
| 339 | 20240220 | 134300 | 2709763160 | 5080 | 5100 | 5110 | 5080 | 2688 |
| 340 | 20240220 | 134200 | 2696077510 | 5100 | 5110 | 5110 | 5100 | 466 |
| 341 | 20240220 | 134100 | 2693700650 | 5110 | 5120 | 5120 | 5110 | 195 |
| 342 | 20240220 | 134000 | 2692704160 | 5110 | 5110 | 5120 | 5100 | 392 |
| 343 | 20240220 | 133900 | 2690702420 | 5110 | 5110 | 5110 | 5110 | 101 |
| 344 | 20240220 | 133800 | 2690186310 | 5110 | 5090 | 5110 | 5090 | 886 |
| 345 | 20240220 | 133700 | 2685667760 | 5090 | 5090 | 5090 | 5080 | 2533 |
| 346 | 20240220 | 133600 | 2672776750 | 5090 | 5080 | 5090 | 5080 | 665 |
| 347 | 20240220 | 133500 | 2669398500 | 5090 | 5080 | 5090 | 5080 | 219 |
| 348 | 20240220 | 133400 | 2668285800 | 5080 | 5100 | 5100 | 5080 | 9080 |
| 349 | 20240220 | 133300 | 2622078660 | 5100 | 5100 | 5100 | 5090 | 207 |
| 350 | 20240220 | 133200 | 2621023140 | 5100 | 5110 | 5110 | 5100 | 161 |
| 351 | 20240220 | 133100 | 2620202020 | 5100 | 5110 | 5110 | 5100 | 7989 |
| 352 | 20240220 | 133000 | 2579454890 | 5110 | 5110 | 5110 | 5100 | 2055 |
| 353 | 20240220 | 132900 | 2568973840 | 5110 | 5110 | 5110 | 5100 | 612 |
| 354 | 20240220 | 132800 | 2565850130 | 5110 | 5110 | 5110 | 5100 | 428 |
| 355 | 20240220 | 132700 | 2563665270 | 5110 | 5100 | 5110 | 5100 | 3214 |
| 356 | 20240220 | 132600 | 2547273810 | 5110 | 5110 | 5110 | 5100 | 1501 |
| 357 | 20240220 | 132500 | 2539610730 | 5110 | 5110 | 5110 | 5110 | 13 |
| 358 | 20240220 | 132400 | 2539544300 | 5110 | 5110 | 5110 | 5100 | 123 |
| 359 | 20240220 | 132300 | 2538915780 | 5110 | 5110 | 5110 | 5110 | 286 |
| 360 | 20240220 | 132200 | 2537454320 | 5110 | 5110 | 5110 | 5100 | 280 |
| 361 | 20240220 | 132100 | 2536023620 | 5110 | 5110 | 5110 | 5100 | 766 |
| 362 | 20240220 | 132000 | 2532110100 | 5110 | 5110 | 5110 | 5110 | 210 |
| 363 | 20240220 | 131900 | 2531037000 | 5110 | 5110 | 5110 | 5110 | 42 |
| 364 | 20240220 | 131800 | 2530822380 | 5100 | 5110 | 5110 | 5100 | 217 |
| 365 | 20240220 | 131700 | 2529714640 | 5110 | 5110 | 5110 | 5100 | 561 |
| 366 | 20240220 | 131600 | 2526852930 | 5110 | 5110 | 5110 | 5110 | 240 |
| 367 | 20240220 | 131500 | 2525626530 | 5110 | 5110 | 5110 | 5100 | 784 |
| 368 | 20240220 | 131400 | 2521627470 | 5110 | 5110 | 5110 | 5100 | 60 |
| 369 | 20240220 | 131300 | 2521320890 | 5110 | 5100 | 5110 | 5100 | 115 |
| 370 | 20240220 | 131200 | 2520734240 | 5110 | 5110 | 5110 | 5100 | 57 |
| 371 | 20240220 | 131100 | 2520443020 | 5100 | 5110 | 5110 | 5100 | 1483 |
| 372 | 20240220 | 131000 | 2512868240 | 5110 | 5100 | 5110 | 5100 | 228 |
| 373 | 20240220 | 130900 | 2511704330 | 5110 | 5110 | 5110 | 5100 | 4487 |
| 374 | 20240220 | 130800 | 2488779350 | 5120 | 5120 | 5120 | 5120 | 5 |
| 375 | 20240220 | 130700 | 2488753750 | 5120 | 5120 | 5130 | 5110 | 381 |
| 376 | 20240220 | 130600 | 2486803100 | 5120 | 5120 | 5120 | 5120 | 1664 |
| 377 | 20240220 | 130500 | 2478283420 | 5130 | 5130 | 5130 | 5130 | 0 |
| 378 | 20240220 | 130400 | 2478283420 | 5130 | 5120 | 5130 | 5110 | 2482 |
| 379 | 20240220 | 130300 | 2465578140 | 5120 | 5120 | 5130 | 5120 | 71 |
| 380 | 20240220 | 130200 | 2465214560 | 5120 | 5120 | 5120 | 5120 | 98 |
| 381 | 20240220 | 130100 | 2464712800 | 5120 | 5120 | 5120 | 5120 | 2 |
| 382 | 20240220 | 130000 | 2464702560 | 5110 | 5120 | 5120 | 5110 | 778 |
| 383 | 20240220 | 125900 | 2460725980 | 5140 | 5140 | 5140 | 5140 | 20 |
| 384 | 20240220 | 125800 | 2460623180 | 5120 | 5140 | 5140 | 5120 | 962 |
| 385 | 20240220 | 125700 | 2455696740 | 5140 | 5120 | 5140 | 5120 | 1439 |
| 386 | 20240220 | 125600 | 2448324480 | 5120 | 5120 | 5120 | 5120 | 27 |
| 387 | 20240220 | 125500 | 2448186240 | 5120 | 5110 | 5120 | 5110 | 959 |
| 388 | 20240220 | 125400 | 2443284730 | 5120 | 5120 | 5120 | 5120 | 28 |
| 389 | 20240220 | 125300 | 2443141370 | 5120 | 5120 | 5120 | 5110 | 615 |
| 390 | 20240220 | 125200 | 2439998160 | 5120 | 5110 | 5120 | 5110 | 147 |
| 391 | 20240220 | 125100 | 2439246320 | 5120 | 5120 | 5120 | 5110 | 1052 |
| 392 | 20240220 | 125000 | 2433869760 | 5110 | 5110 | 5120 | 5110 | 501 |
| 393 | 20240220 | 124900 | 2431309410 | 5120 | 5120 | 5120 | 5110 | 50 |
| 394 | 20240220 | 124800 | 2431053860 | 5110 | 5120 | 5120 | 5110 | 1238 |
| 395 | 20240220 | 124700 | 2424719300 | 5120 | 5120 | 5130 | 5110 | 1616 |
| 396 | 20240220 | 124600 | 2416445460 | 5130 | 5130 | 5130 | 5130 | 5 |
| 397 | 20240220 | 124500 | 2416419810 | 5140 | 5140 | 5140 | 5140 | 858 |
| 398 | 20240220 | 124400 | 2412009690 | 5120 | 5120 | 5120 | 5120 | 1844 |
| 399 | 20240220 | 124300 | 2402568410 | 5140 | 5130 | 5150 | 5120 | 2255 |
| 400 | 20240220 | 124200 | 2390994730 | 5130 | 5130 | 5140 | 5130 | 196 |
| 401 | 20240220 | 124100 | 2389988220 | 5140 | 5130 | 5140 | 5130 | 2005 |
| 402 | 20240220 | 124000 | 2379702530 | 5130 | 5130 | 5130 | 5130 | 17 |
| 403 | 20240220 | 123900 | 2379615320 | 5130 | 5130 | 5130 | 5130 | 1543 |
| 404 | 20240220 | 123800 | 2371699730 | 5130 | 5130 | 5130 | 5130 | 110 |
| 405 | 20240220 | 123700 | 2371135430 | 5130 | 5120 | 5130 | 5120 | 467 |
| 406 | 20240220 | 123600 | 2368744370 | 5120 | 5120 | 5120 | 5120 | 28 |
| 407 | 20240220 | 123500 | 2368601010 | 5120 | 5120 | 5120 | 5110 | 518 |
| 408 | 20240220 | 123400 | 2365949950 | 5120 | 5120 | 5120 | 5110 | 700 |
| 409 | 20240220 | 123300 | 2362368150 | 5120 | 5110 | 5120 | 5110 | 221 |
| 410 | 20240220 | 123200 | 2361238620 | 5120 | 5120 | 5120 | 5120 | 42 |
| 411 | 20240220 | 123100 | 2361023580 | 5120 | 5110 | 5120 | 5110 | 4 |
| 412 | 20240220 | 123000 | 2361003120 | 5120 | 5110 | 5120 | 5110 | 686 |
| 413 | 20240220 | 122900 | 2357494620 | 5120 | 5110 | 5120 | 5110 | 1053 |
| 414 | 20240220 | 122800 | 2352113580 | 5120 | 5110 | 5120 | 5110 | 515 |
| 415 | 20240220 | 122700 | 2349481870 | 5120 | 5110 | 5120 | 5110 | 240 |
| 416 | 20240220 | 122600 | 2348255170 | 5120 | 5110 | 5120 | 5110 | 976 |
| 417 | 20240220 | 122500 | 2343267760 | 5120 | 5110 | 5120 | 5110 | 316 |
| 418 | 20240220 | 122400 | 2341650390 | 5120 | 5120 | 5120 | 5110 | 765 |
| 419 | 20240220 | 122300 | 2337735800 | 5120 | 5120 | 5120 | 5120 | 19 |
| 420 | 20240220 | 122200 | 2337638520 | 5120 | 5120 | 5120 | 5120 | 1187 |
| 421 | 20240220 | 122100 | 2331561080 | 5120 | 5120 | 5120 | 5120 | 7 |
| 422 | 20240220 | 122000 | 2331525240 | 5120 | 5120 | 5120 | 5110 | 56 |
| 423 | 20240220 | 121900 | 2331239020 | 5110 | 5110 | 5120 | 5110 | 3220 |
| 424 | 20240220 | 121800 | 2314784680 | 5110 | 5120 | 5120 | 5110 | 2153 |
| 425 | 20240220 | 121700 | 2303781140 | 5120 | 5120 | 5120 | 5120 | 71 |
| 426 | 20240220 | 121600 | 2303417620 | 5120 | 5120 | 5120 | 5110 | 1271 |
| 427 | 20240220 | 121500 | 2296922760 | 5120 | 5120 | 5120 | 5110 | 40 |
| 428 | 20240220 | 121400 | 2296718140 | 5120 | 5120 | 5120 | 5120 | 75 |
| 429 | 20240220 | 121300 | 2296334140 | 5120 | 5120 | 5120 | 5120 | 1572 |
| 430 | 20240220 | 121200 | 2288285500 | 5120 | 5120 | 5120 | 5110 | 673 |
| 431 | 20240220 | 121100 | 2284840240 | 5130 | 5130 | 5130 | 5120 | 1461 |
| 432 | 20240220 | 121000 | 2277359480 | 5130 | 5130 | 5130 | 5130 | 30 |
| 433 | 20240220 | 120900 | 2277205580 | 5140 | 5130 | 5140 | 5120 | 533 |
| 434 | 20240220 | 120800 | 2274471350 | 5140 | 5140 | 5140 | 5130 | 354 |
| 435 | 20240220 | 120700 | 2272655290 | 5140 | 5140 | 5140 | 5140 | 0 |
| 436 | 20240220 | 120600 | 2272655290 | 5140 | 5130 | 5140 | 5130 | 1079 |
| 437 | 20240220 | 120500 | 2267120000 | 5130 | 5130 | 5130 | 5120 | 68 |
| 438 | 20240220 | 120400 | 2266771750 | 5130 | 5130 | 5130 | 5130 | 10 |
| 439 | 20240220 | 120300 | 2266720450 | 5130 | 5120 | 5130 | 5100 | 3119 |
| 440 | 20240220 | 120200 | 2250784340 | 5110 | 5140 | 5140 | 5090 | 20799 |
| 441 | 20240220 | 120100 | 2144559620 | 5130 | 5130 | 5130 | 5120 | 2627 |
| 442 | 20240220 | 120000 | 2131084610 | 5140 | 5140 | 5140 | 5140 | 1 |
| 443 | 20240220 | 115900 | 2131079470 | 5130 | 5140 | 5140 | 5130 | 750 |
| 444 | 20240220 | 115800 | 2127231870 | 5140 | 5130 | 5140 | 5130 | 941 |
| 445 | 20240220 | 115700 | 2122404030 | 5140 | 5140 | 5140 | 5130 | 143 |
| 446 | 20240220 | 115600 | 2121669870 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20240220 | 115500 | 2121669870 | 5150 | 5150 | 5150 | 5130 | 1211 |
| 448 | 20240220 | 115400 | 2115455440 | 5140 | 5140 | 5150 | 5140 | 2713 |
| 449 | 20240220 | 115300 | 2101502320 | 5140 | 5130 | 5140 | 5130 | 603 |
| 450 | 20240220 | 115200 | 2098406910 | 5130 | 5130 | 5130 | 5130 | 678 |
| 451 | 20240220 | 115100 | 2094928770 | 5120 | 5120 | 5120 | 5120 | 1720 |
| 452 | 20240220 | 115000 | 2086122370 | 5120 | 5120 | 5140 | 5120 | 94 |
| 453 | 20240220 | 114900 | 2085640910 | 5120 | 5140 | 5140 | 5110 | 23610 |
| 454 | 20240220 | 114800 | 1964733400 | 5140 | 5140 | 5140 | 5130 | 115 |
| 455 | 20240220 | 114700 | 1964142310 | 5140 | 5130 | 5140 | 5130 | 2238 |
| 456 | 20240220 | 114600 | 1952661230 | 5140 | 5140 | 5140 | 5130 | 3417 |
| 457 | 20240220 | 114500 | 1935120980 | 5150 | 5150 | 5150 | 5140 | 21727 |
| 458 | 20240220 | 114400 | 1823376720 | 5150 | 5150 | 5160 | 5150 | 1711 |
| 459 | 20240220 | 114300 | 1814565010 | 5160 | 5150 | 5160 | 5150 | 301 |
| 460 | 20240220 | 114200 | 1813014570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 461 | 20240220 | 114100 | 1813014570 | 5160 | 5160 | 5160 | 5160 | 756 |
| 462 | 20240220 | 114000 | 1809113610 | 5160 | 5150 | 5160 | 5150 | 95 |
| 463 | 20240220 | 113900 | 1808623610 | 5160 | 5160 | 5160 | 5160 | 227 |
| 464 | 20240220 | 113800 | 1807452290 | 5160 | 5160 | 5160 | 5160 | 380 |
| 465 | 20240220 | 113700 | 1805491490 | 5150 | 5160 | 5160 | 5150 | 3045 |
| 466 | 20240220 | 113600 | 1789809640 | 5150 | 5150 | 5160 | 5150 | 24 |
| 467 | 20240220 | 113500 | 1789685840 | 5150 | 5150 | 5160 | 5150 | 231 |
| 468 | 20240220 | 113400 | 1788496180 | 5150 | 5150 | 5160 | 5150 | 422 |
| 469 | 20240220 | 113300 | 1786322860 | 5150 | 5150 | 5160 | 5150 | 600 |
| 470 | 20240220 | 113200 | 1783227860 | 5160 | 5160 | 5160 | 5160 | 1014 |
| 471 | 20240220 | 113100 | 1777995620 | 5160 | 5160 | 5160 | 5160 | 42 |
| 472 | 20240220 | 113000 | 1777778900 | 5160 | 5160 | 5160 | 5160 | 300 |
| 473 | 20240220 | 112900 | 1776230900 | 5160 | 5160 | 5160 | 5160 | 60 |
| 474 | 20240220 | 112800 | 1775921300 | 5160 | 5150 | 5160 | 5150 | 507 |
| 475 | 20240220 | 112700 | 1773310230 | 5160 | 5160 | 5160 | 5160 | 1122 |
| 476 | 20240220 | 112600 | 1767520710 | 5170 | 5170 | 5170 | 5170 | 142 |
| 477 | 20240220 | 112500 | 1766786570 | 5170 | 5160 | 5170 | 5160 | 375 |
| 478 | 20240220 | 112400 | 1764851540 | 5160 | 5150 | 5160 | 5150 | 379 |
| 479 | 20240220 | 112300 | 1762896950 | 5150 | 5150 | 5150 | 5150 | 125 |
| 480 | 20240220 | 112200 | 1762253200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 481 | 20240220 | 112100 | 1762253200 | 5150 | 5150 | 5160 | 5150 | 211 |
| 482 | 20240220 | 112000 | 1761166240 | 5150 | 5150 | 5150 | 5150 | 410 |
| 483 | 20240220 | 111900 | 1759054740 | 5160 | 5160 | 5160 | 5160 | 87 |
| 484 | 20240220 | 111800 | 1758605820 | 5160 | 5160 | 5160 | 5160 | 344 |
| 485 | 20240220 | 111700 | 1756830780 | 5160 | 5160 | 5160 | 5160 | 503 |
| 486 | 20240220 | 111600 | 1754235300 | 5160 | 5160 | 5160 | 5160 | 1129 |
| 487 | 20240220 | 111500 | 1748409660 | 5160 | 5160 | 5160 | 5160 | 18 |
| 488 | 20240220 | 111400 | 1748316780 | 5150 | 5150 | 5150 | 5150 | 437 |
| 489 | 20240220 | 111300 | 1746066230 | 5160 | 5160 | 5160 | 5160 | 80 |
| 490 | 20240220 | 111200 | 1745653430 | 5170 | 5170 | 5170 | 5170 | 10 |
| 491 | 20240220 | 111100 | 1745601730 | 5170 | 5150 | 5180 | 5150 | 201 |
| 492 | 20240220 | 111000 | 1744562920 | 5160 | 5160 | 5160 | 5160 | 245 |
| 493 | 20240220 | 110900 | 1743298720 | 5160 | 5150 | 5160 | 5150 | 1724 |
| 494 | 20240220 | 110800 | 1734419690 | 5150 | 5150 | 5150 | 5150 | 2130 |
| 495 | 20240220 | 110700 | 1723450190 | 5160 | 5160 | 5180 | 5150 | 939 |
| 496 | 20240220 | 110600 | 1718612930 | 5150 | 5150 | 5150 | 5140 | 2128 |
| 497 | 20240220 | 110500 | 1707664580 | 5160 | 5160 | 5160 | 5150 | 5306 |
| 498 | 20240220 | 110400 | 1680335620 | 5160 | 5150 | 5160 | 5150 | 2213 |
| 499 | 20240220 | 110300 | 1668937230 | 5160 | 5160 | 5160 | 5150 | 1012 |
| 500 | 20240220 | 110200 | 1663715410 | 5160 | 5170 | 5170 | 5160 | 3089 |
| 501 | 20240220 | 110100 | 1647775560 | 5170 | 5170 | 5170 | 5170 | 914 |
| 502 | 20240220 | 110000 | 1643050180 | 5170 | 5170 | 5170 | 5160 | 153 |
| 503 | 20240220 | 105900 | 1642259190 | 5170 | 5170 | 5170 | 5170 | 57 |
| 504 | 20240220 | 105800 | 1641964500 | 5170 | 5170 | 5170 | 5160 | 138 |
| 505 | 20240220 | 105700 | 1641252120 | 5160 | 5170 | 5170 | 5160 | 1218 |
| 506 | 20240220 | 105600 | 1634967090 | 5160 | 5160 | 5170 | 5160 | 485 |
| 507 | 20240220 | 105500 | 1632462490 | 5160 | 5150 | 5160 | 5150 | 559 |
| 508 | 20240220 | 105400 | 1629579050 | 5150 | 5160 | 5160 | 5150 | 3881 |
| 509 | 20240220 | 105300 | 1609570850 | 5160 | 5160 | 5170 | 5160 | 1446 |
| 510 | 20240220 | 105200 | 1602109170 | 5160 | 5160 | 5160 | 5160 | 742 |
| 511 | 20240220 | 105100 | 1598280450 | 5170 | 5170 | 5170 | 5170 | 732 |
| 512 | 20240220 | 105000 | 1594496010 | 5160 | 5160 | 5170 | 5160 | 1625 |
| 513 | 20240220 | 104900 | 1586110820 | 5160 | 5180 | 5180 | 5160 | 4633 |
| 514 | 20240220 | 104800 | 1562197970 | 5180 | 5180 | 5180 | 5170 | 512 |
| 515 | 20240220 | 104700 | 1559550910 | 5180 | 5180 | 5180 | 5170 | 794 |
| 516 | 20240220 | 104600 | 1555445410 | 5170 | 5170 | 5180 | 5170 | 1460 |
| 517 | 20240220 | 104500 | 1547897170 | 5170 | 5170 | 5170 | 5170 | 1343 |
| 518 | 20240220 | 104400 | 1540953860 | 5170 | 5170 | 5170 | 5160 | 3106 |
| 519 | 20240220 | 104300 | 1524905840 | 5170 | 5170 | 5180 | 5170 | 23 |
| 520 | 20240220 | 104200 | 1524786740 | 5170 | 5170 | 5170 | 5170 | 1179 |
| 521 | 20240220 | 104100 | 1518691310 | 5160 | 5170 | 5170 | 5160 | 623 |
| 522 | 20240220 | 104000 | 1515476330 | 5170 | 5170 | 5170 | 5160 | 6623 |
| 523 | 20240220 | 103900 | 1481301470 | 5170 | 5170 | 5170 | 5170 | 82 |
| 524 | 20240220 | 103800 | 1480877530 | 5160 | 5170 | 5170 | 5160 | 619 |
| 525 | 20240220 | 103700 | 1477682300 | 5170 | 5180 | 5180 | 5170 | 7252 |
| 526 | 20240220 | 103600 | 1440184100 | 5170 | 5170 | 5170 | 5170 | 303 |
| 527 | 20240220 | 103500 | 1438617590 | 5170 | 5180 | 5180 | 5170 | 499 |
| 528 | 20240220 | 103400 | 1436033450 | 5180 | 5180 | 5180 | 5170 | 561 |
| 529 | 20240220 | 103300 | 1433130450 | 5180 | 5170 | 5180 | 5170 | 62 |
| 530 | 20240220 | 103200 | 1432809800 | 5180 | 5180 | 5190 | 5180 | 810 |
| 531 | 20240220 | 103100 | 1428613860 | 5180 | 5190 | 5190 | 5180 | 780 |
| 532 | 20240220 | 103000 | 1424566370 | 5170 | 5190 | 5190 | 5170 | 13737 |
| 533 | 20240220 | 102900 | 1353473620 | 5190 | 5180 | 5190 | 5180 | 1231 |
| 534 | 20240220 | 102800 | 1347095080 | 5190 | 5190 | 5190 | 5190 | 640 |
| 535 | 20240220 | 102700 | 1343773480 | 5190 | 5190 | 5190 | 5190 | 19 |
| 536 | 20240220 | 102600 | 1343674870 | 5190 | 5190 | 5190 | 5190 | 378 |
| 537 | 20240220 | 102500 | 1341713050 | 5190 | 5180 | 5190 | 5180 | 294 |
| 538 | 20240220 | 102400 | 1340190120 | 5180 | 5190 | 5190 | 5180 | 172 |
| 539 | 20240220 | 102300 | 1339298590 | 5190 | 5180 | 5190 | 5180 | 1649 |
| 540 | 20240220 | 102200 | 1330743810 | 5180 | 5180 | 5180 | 5180 | 1133 |
| 541 | 20240220 | 102100 | 1324874870 | 5180 | 5190 | 5190 | 5180 | 825 |
| 542 | 20240220 | 102000 | 1320601040 | 5190 | 5180 | 5190 | 5180 | 739 |
| 543 | 20240220 | 101900 | 1316768030 | 5190 | 5180 | 5190 | 5180 | 301 |
| 544 | 20240220 | 101800 | 1315208840 | 5190 | 5190 | 5190 | 5180 | 90 |
| 545 | 20240220 | 101700 | 1314741940 | 5190 | 5190 | 5190 | 5190 | 245 |
| 546 | 20240220 | 101600 | 1313470390 | 5190 | 5180 | 5190 | 5180 | 2818 |
| 547 | 20240220 | 101500 | 1298873140 | 5190 | 5190 | 5190 | 5190 | 381 |
| 548 | 20240220 | 101400 | 1296895750 | 5180 | 5200 | 5200 | 5180 | 300 |
| 549 | 20240220 | 101300 | 1295340620 | 5190 | 5190 | 5190 | 5190 | 27 |
| 550 | 20240220 | 101200 | 1295200490 | 5190 | 5200 | 5200 | 5190 | 998 |
| 551 | 20240220 | 101100 | 1290020670 | 5200 | 5200 | 5200 | 5190 | 227 |
| 552 | 20240220 | 101000 | 1288840280 | 5190 | 5190 | 5190 | 5190 | 508 |
| 553 | 20240220 | 100900 | 1286203760 | 5190 | 5200 | 5200 | 5190 | 1701 |
| 554 | 20240220 | 100800 | 1277374500 | 5200 | 5190 | 5200 | 5190 | 417 |
| 555 | 20240220 | 100700 | 1275210090 | 5190 | 5200 | 5200 | 5190 | 2161 |
| 556 | 20240220 | 100600 | 1263993400 | 5200 | 5200 | 5200 | 5190 | 504 |
| 557 | 20240220 | 100500 | 1261376610 | 5200 | 5190 | 5200 | 5190 | 549 |
| 558 | 20240220 | 100400 | 1258527110 | 5200 | 5190 | 5200 | 5190 | 2745 |
| 559 | 20240220 | 100300 | 1244279460 | 5190 | 5180 | 5190 | 5180 | 701 |
| 560 | 20240220 | 100200 | 1240648210 | 5180 | 5170 | 5180 | 5170 | 336 |
| 561 | 20240220 | 100100 | 1238909720 | 5170 | 5170 | 5180 | 5170 | 786 |
| 562 | 20240220 | 100000 | 1234845060 | 5170 | 5170 | 5170 | 5160 | 1132 |
| 563 | 20240220 | 095900 | 1228993620 | 5160 | 5170 | 5170 | 5160 | 1527 |
| 564 | 20240220 | 095800 | 1221114000 | 5170 | 5180 | 5180 | 5160 | 4185 |
| 565 | 20240220 | 095700 | 1199485810 | 5180 | 5170 | 5180 | 5170 | 756 |
| 566 | 20240220 | 095600 | 1195576060 | 5170 | 5170 | 5180 | 5160 | 620 |
| 567 | 20240220 | 095500 | 1192371430 | 5170 | 5170 | 5180 | 5160 | 3366 |
| 568 | 20240220 | 095400 | 1174981430 | 5170 | 5170 | 5170 | 5160 | 8532 |
| 569 | 20240220 | 095300 | 1130876050 | 5170 | 5180 | 5190 | 5170 | 5655 |
| 570 | 20240220 | 095200 | 1101634240 | 5170 | 5180 | 5180 | 5170 | 126 |
| 571 | 20240220 | 095100 | 1100982620 | 5170 | 5170 | 5180 | 5170 | 10655 |
| 572 | 20240220 | 095000 | 1045803630 | 5170 | 5180 | 5180 | 5170 | 190 |
| 573 | 20240220 | 094900 | 1044821230 | 5170 | 5170 | 5180 | 5170 | 4151 |
| 574 | 20240220 | 094800 | 1023359560 | 5170 | 5180 | 5180 | 5170 | 11545 |
| 575 | 20240220 | 094700 | 963670350 | 5180 | 5180 | 5180 | 5170 | 5641 |
| 576 | 20240220 | 094600 | 934453670 | 5170 | 5180 | 5180 | 5170 | 1201 |
| 577 | 20240220 | 094500 | 928239860 | 5180 | 5180 | 5180 | 5170 | 2784 |
| 578 | 20240220 | 094400 | 913844160 | 5180 | 5180 | 5190 | 5170 | 7492 |
| 579 | 20240220 | 094300 | 875054400 | 5180 | 5180 | 5180 | 5170 | 3398 |
| 580 | 20240220 | 094200 | 857459670 | 5180 | 5190 | 5190 | 5180 | 4277 |
| 581 | 20240220 | 094100 | 835297550 | 5200 | 5190 | 5200 | 5180 | 3908 |
| 582 | 20240220 | 094000 | 815046250 | 5190 | 5190 | 5200 | 5180 | 1434 |
| 583 | 20240220 | 093900 | 807603790 | 5190 | 5200 | 5200 | 5180 | 2225 |
| 584 | 20240220 | 093800 | 796071600 | 5200 | 5200 | 5200 | 5190 | 26 |
| 585 | 20240220 | 093700 | 795936500 | 5180 | 5200 | 5200 | 5180 | 5954 |
| 586 | 20240220 | 093600 | 765038320 | 5200 | 5190 | 5200 | 5190 | 1152 |
| 587 | 20240220 | 093500 | 759054130 | 5210 | 5210 | 5210 | 5200 | 4586 |
| 588 | 20240220 | 093400 | 735204770 | 5220 | 5210 | 5220 | 5210 | 1265 |
| 589 | 20240220 | 093300 | 728613980 | 5210 | 5230 | 5230 | 5200 | 2286 |
| 590 | 20240220 | 093200 | 716715190 | 5210 | 5230 | 5230 | 5200 | 604 |
| 591 | 20240220 | 093100 | 713559650 | 5230 | 5200 | 5230 | 5190 | 2515 |
| 592 | 20240220 | 093000 | 700449200 | 5190 | 5190 | 5200 | 5180 | 1835 |
| 593 | 20240220 | 092900 | 690918280 | 5180 | 5200 | 5200 | 5180 | 7168 |
| 594 | 20240220 | 092800 | 653747800 | 5190 | 5190 | 5200 | 5180 | 2015 |
| 595 | 20240220 | 092700 | 643290880 | 5190 | 5180 | 5190 | 5180 | 1498 |
| 596 | 20240220 | 092600 | 635531200 | 5190 | 5180 | 5190 | 5180 | 1596 |
| 597 | 20240220 | 092500 | 627258600 | 5180 | 5180 | 5200 | 5180 | 1411 |
| 598 | 20240220 | 092400 | 619948990 | 5200 | 5190 | 5200 | 5180 | 7927 |
| 599 | 20240220 | 092300 | 578822000 | 5190 | 5210 | 5210 | 5190 | 3958 |
| 600 | 20240220 | 092200 | 558239700 | 5200 | 5200 | 5210 | 5200 | 7114 |
| 601 | 20240220 | 092100 | 521239890 | 5200 | 5220 | 5220 | 5200 | 16586 |
| 602 | 20240220 | 092000 | 434793460 | 5230 | 5230 | 5230 | 5230 | 1804 |
| 603 | 20240220 | 091900 | 425358540 | 5230 | 5220 | 5230 | 5220 | 924 |
| 604 | 20240220 | 091800 | 420534620 | 5220 | 5230 | 5230 | 5220 | 310 |
| 605 | 20240220 | 091700 | 418914030 | 5230 | 5220 | 5230 | 5220 | 961 |
| 606 | 20240220 | 091600 | 413890910 | 5220 | 5220 | 5230 | 5220 | 1142 |
| 607 | 20240220 | 091500 | 407928670 | 5220 | 5230 | 5240 | 5220 | 2339 |
| 608 | 20240220 | 091400 | 395709100 | 5230 | 5240 | 5250 | 5230 | 2239 |
| 609 | 20240220 | 091300 | 383969800 | 5240 | 5220 | 5240 | 5220 | 1378 |
| 610 | 20240220 | 091200 | 376764500 | 5220 | 5240 | 5240 | 5220 | 2881 |
| 611 | 20240220 | 091100 | 361720130 | 5240 | 5220 | 5240 | 5220 | 7324 |
| 612 | 20240220 | 091000 | 323448340 | 5220 | 5210 | 5240 | 5210 | 1220 |
| 613 | 20240220 | 090900 | 317072480 | 5210 | 5240 | 5240 | 5210 | 4481 |
| 614 | 20240220 | 090800 | 293721830 | 5240 | 5220 | 5240 | 5200 | 7104 |
| 615 | 20240220 | 090700 | 256700610 | 5220 | 5220 | 5240 | 5220 | 1531 |
| 616 | 20240220 | 090600 | 248705760 | 5220 | 5230 | 5240 | 5220 | 4701 |
| 617 | 20240220 | 090500 | 224129120 | 5220 | 5220 | 5230 | 5210 | 9562 |
| 618 | 20240220 | 090400 | 174251330 | 5230 | 5230 | 5230 | 5220 | 2066 |
| 619 | 20240220 | 090300 | 163466610 | 5230 | 5250 | 5250 | 5230 | 1435 |
| 620 | 20240220 | 090200 | 155951430 | 5240 | 5230 | 5260 | 5230 | 1231 |
| 621 | 20240220 | 090100 | 149511790 | 5230 | 5220 | 5260 | 5220 | 4141 |
| 622 | 20240220 | 090000 | 127812580 | 5220 | 5240 | 5240 | 5190 | 24158 |