32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 3 | 20240802 | 191900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240802 | 191800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240802 | 191700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240802 | 191600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240802 | 191500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240802 | 191400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240802 | 191300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240802 | 191200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240802 | 191100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240802 | 191000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240802 | 190900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240802 | 190800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240802 | 190700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240802 | 190600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240802 | 190500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240802 | 190400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240802 | 190300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240802 | 190200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240802 | 190100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240802 | 190000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240802 | 185900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240802 | 185800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240802 | 185700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240802 | 185600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240802 | 185500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240802 | 185400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240802 | 185300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240802 | 185200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240802 | 185100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240802 | 185000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 33 | 20240802 | 184900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240802 | 184800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240802 | 184700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240802 | 184600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240802 | 184500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240802 | 184400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240802 | 184300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240802 | 184200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240802 | 184100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240802 | 184000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240802 | 183900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240802 | 183800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240802 | 183700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240802 | 183600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240802 | 183500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240802 | 183400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240802 | 183300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240802 | 183200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240802 | 183100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240802 | 183000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240802 | 182900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240802 | 182800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240802 | 182700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240802 | 182600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240802 | 182500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240802 | 182400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240802 | 182300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240802 | 182200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240802 | 182100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240802 | 182000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 63 | 20240802 | 181900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240802 | 181800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240802 | 181700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240802 | 181600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240802 | 181500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240802 | 181400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240802 | 181300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240802 | 181200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240802 | 181100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240802 | 181000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240802 | 180900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240802 | 180800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240802 | 180700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240802 | 180600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240802 | 180500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240802 | 180400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240802 | 180300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240802 | 180200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240802 | 180100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240802 | 180000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240802 | 175900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240802 | 175800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240802 | 175700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240802 | 175600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240802 | 175500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240802 | 175400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240802 | 175300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240802 | 175200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240802 | 175100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240802 | 175000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 93 | 20240802 | 174900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240802 | 174800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240802 | 174700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240802 | 174600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240802 | 174500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240802 | 174400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240802 | 174300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240802 | 174200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240802 | 174100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240802 | 174000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240802 | 173900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240802 | 173800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240802 | 173700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240802 | 173600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240802 | 173500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240802 | 173400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240802 | 173300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240802 | 173200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240802 | 173100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240802 | 173000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240802 | 172900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240802 | 172800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240802 | 172700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240802 | 172600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240802 | 172500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240802 | 172400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240802 | 172300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240802 | 172200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240802 | 172100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240802 | 172000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 123 | 20240802 | 171900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240802 | 171800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240802 | 171700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240802 | 171600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240802 | 171500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240802 | 171400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240802 | 171300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240802 | 171200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240802 | 171100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240802 | 171000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240802 | 170900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240802 | 170800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240802 | 170700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240802 | 170600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240802 | 170500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240802 | 170400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240802 | 170300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240802 | 170200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240802 | 170100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240802 | 170000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240802 | 165900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240802 | 165800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240802 | 165700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240802 | 165600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240802 | 165500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240802 | 165400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240802 | 165300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240802 | 165200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240802 | 165100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240802 | 165000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 153 | 20240802 | 164900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240802 | 164800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240802 | 164700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240802 | 164600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240802 | 164500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240802 | 164400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240802 | 164300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240802 | 164200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240802 | 164100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240802 | 164000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240802 | 163900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240802 | 163800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240802 | 163700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240802 | 163600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240802 | 163500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240802 | 163400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240802 | 163300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240802 | 163200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240802 | 163100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240802 | 163000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240802 | 162900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240802 | 162800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240802 | 162700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240802 | 162600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240802 | 162500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240802 | 162400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240802 | 162300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240802 | 162200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240802 | 162100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240802 | 162000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 183 | 20240802 | 161900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240802 | 161800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240802 | 161700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240802 | 161600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240802 | 161500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240802 | 161400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240802 | 161300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240802 | 161200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240802 | 161100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240802 | 161000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240802 | 160900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240802 | 160800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240802 | 160700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240802 | 160600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240802 | 160500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240802 | 160400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240802 | 160300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240802 | 160200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240802 | 160100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240802 | 160000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240802 | 155900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240802 | 155800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240802 | 155700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240802 | 155600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240802 | 155500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240802 | 155400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240802 | 155300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240802 | 155200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240802 | 155100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240802 | 155000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 213 | 20240802 | 154900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240802 | 154800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240802 | 154700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240802 | 154600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240802 | 154500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240802 | 154400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240802 | 154300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240802 | 154200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240802 | 154100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240802 | 154000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240802 | 153900 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240802 | 153800 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240802 | 153700 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240802 | 153600 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240802 | 153500 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240802 | 153400 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240802 | 153300 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240802 | 153200 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20240802 | 153100 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240802 | 153000 | 28859523435 | 3305 | 3305 | 3305 | 3305 | 62212 |
| 233 | 20240802 | 152900 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240802 | 152800 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240802 | 152700 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240802 | 152600 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240802 | 152500 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240802 | 152400 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240802 | 152300 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240802 | 152200 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240802 | 152100 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240802 | 152000 | 28653912775 | 3280 | 3280 | 3280 | 3280 | 0 |
| 243 | 20240802 | 151900 | 28653912775 | 3280 | 3285 | 3285 | 3270 | 9249 |
| 244 | 20240802 | 151800 | 28623593435 | 3285 | 3285 | 3290 | 3255 | 15591 |
| 245 | 20240802 | 151700 | 28572476810 | 3285 | 3285 | 3290 | 3275 | 10959 |
| 246 | 20240802 | 151600 | 28536500065 | 3285 | 3305 | 3305 | 3285 | 15491 |
| 247 | 20240802 | 151500 | 28485471700 | 3300 | 3280 | 3300 | 3280 | 6487 |
| 248 | 20240802 | 151400 | 28464110560 | 3290 | 3275 | 3290 | 3270 | 9221 |
| 249 | 20240802 | 151300 | 28433863790 | 3275 | 3255 | 3275 | 3250 | 13032 |
| 250 | 20240802 | 151200 | 28391372220 | 3255 | 3250 | 3255 | 3245 | 7562 |
| 251 | 20240802 | 151100 | 28366813095 | 3250 | 3250 | 3250 | 3240 | 24240 |
| 252 | 20240802 | 151000 | 28288157380 | 3245 | 3265 | 3270 | 3240 | 18404 |
| 253 | 20240802 | 150900 | 28228297985 | 3270 | 3240 | 3270 | 3240 | 70227 |
| 254 | 20240802 | 150800 | 28000238050 | 3245 | 3255 | 3265 | 3245 | 21350 |
| 255 | 20240802 | 150700 | 27930826135 | 3255 | 3235 | 3270 | 3230 | 49331 |
| 256 | 20240802 | 150600 | 27770858665 | 3250 | 3260 | 3260 | 3235 | 33787 |
| 257 | 20240802 | 150500 | 27661129700 | 3245 | 3265 | 3270 | 3240 | 57276 |
| 258 | 20240802 | 150400 | 27474775055 | 3265 | 3265 | 3280 | 3260 | 33824 |
| 259 | 20240802 | 150300 | 27364139030 | 3270 | 3265 | 3280 | 3265 | 21044 |
| 260 | 20240802 | 150200 | 27295368670 | 3270 | 3280 | 3280 | 3270 | 24653 |
| 261 | 20240802 | 150100 | 27214646570 | 3280 | 3275 | 3290 | 3275 | 17583 |
| 262 | 20240802 | 150000 | 27156993315 | 3280 | 3295 | 3295 | 3280 | 18346 |
| 263 | 20240802 | 145900 | 27096724880 | 3295 | 3295 | 3295 | 3285 | 13434 |
| 264 | 20240802 | 145800 | 27052483980 | 3300 | 3295 | 3300 | 3290 | 18600 |
| 265 | 20240802 | 145700 | 26991244300 | 3295 | 3290 | 3300 | 3285 | 10805 |
| 266 | 20240802 | 145600 | 26955662175 | 3290 | 3285 | 3300 | 3280 | 14886 |
| 267 | 20240802 | 145500 | 26906728135 | 3280 | 3300 | 3300 | 3280 | 13388 |
| 268 | 20240802 | 145400 | 26862705390 | 3305 | 3300 | 3310 | 3290 | 10845 |
| 269 | 20240802 | 145300 | 26826994380 | 3310 | 3290 | 3310 | 3290 | 32269 |
| 270 | 20240802 | 145200 | 26720618035 | 3290 | 3305 | 3305 | 3285 | 11052 |
| 271 | 20240802 | 145100 | 26684242420 | 3300 | 3305 | 3305 | 3295 | 5414 |
| 272 | 20240802 | 145000 | 26666378685 | 3300 | 3310 | 3310 | 3295 | 4880 |
| 273 | 20240802 | 144900 | 26650272960 | 3300 | 3305 | 3310 | 3295 | 8846 |
| 274 | 20240802 | 144800 | 26621083790 | 3300 | 3290 | 3315 | 3290 | 2994 |
| 275 | 20240802 | 144700 | 26611199320 | 3320 | 3310 | 3320 | 3285 | 53421 |
| 276 | 20240802 | 144600 | 26435113820 | 3315 | 3305 | 3320 | 3300 | 4134 |
| 277 | 20240802 | 144500 | 26421420720 | 3310 | 3315 | 3320 | 3300 | 17137 |
| 278 | 20240802 | 144400 | 26364815530 | 3325 | 3325 | 3325 | 3310 | 7507 |
| 279 | 20240802 | 144300 | 26339931775 | 3315 | 3310 | 3325 | 3310 | 8632 |
| 280 | 20240802 | 144200 | 26311352485 | 3315 | 3325 | 3325 | 3310 | 8021 |
| 281 | 20240802 | 144100 | 26284706320 | 3325 | 3320 | 3325 | 3315 | 6386 |
| 282 | 20240802 | 144000 | 26263525420 | 3320 | 3300 | 3320 | 3300 | 3761 |
| 283 | 20240802 | 143900 | 26251053490 | 3310 | 3300 | 3320 | 3300 | 7173 |
| 284 | 20240802 | 143800 | 26227334060 | 3290 | 3330 | 3330 | 3290 | 22653 |
| 285 | 20240802 | 143700 | 26152390320 | 3340 | 3335 | 3340 | 3320 | 3597 |
| 286 | 20240802 | 143600 | 26140423410 | 3340 | 3335 | 3350 | 3320 | 12433 |
| 287 | 20240802 | 143500 | 26098937120 | 3330 | 3330 | 3350 | 3330 | 7720 |
| 288 | 20240802 | 143400 | 26073163465 | 3325 | 3305 | 3345 | 3305 | 22579 |
| 289 | 20240802 | 143300 | 25998157170 | 3300 | 3300 | 3325 | 3295 | 38149 |
| 290 | 20240802 | 143200 | 25872143160 | 3305 | 3325 | 3335 | 3290 | 167441 |
| 291 | 20240802 | 143100 | 25319066785 | 3320 | 3345 | 3350 | 3320 | 12776 |
| 292 | 20240802 | 143000 | 25276485155 | 3330 | 3320 | 3355 | 3320 | 24658 |
| 293 | 20240802 | 142900 | 25194404025 | 3320 | 3325 | 3360 | 3320 | 21610 |
| 294 | 20240802 | 142800 | 25122485500 | 3330 | 3350 | 3350 | 3330 | 11998 |
| 295 | 20240802 | 142700 | 25082495300 | 3340 | 3340 | 3350 | 3335 | 11350 |
| 296 | 20240802 | 142600 | 25044590135 | 3340 | 3365 | 3365 | 3340 | 16300 |
| 297 | 20240802 | 142500 | 24990042225 | 3355 | 3350 | 3365 | 3345 | 3032 |
| 298 | 20240802 | 142400 | 24979854310 | 3355 | 3340 | 3355 | 3335 | 15054 |
| 299 | 20240802 | 142300 | 24929526970 | 3340 | 3340 | 3355 | 3335 | 9458 |
| 300 | 20240802 | 142200 | 24897929025 | 3340 | 3340 | 3350 | 3340 | 3394 |
| 301 | 20240802 | 142100 | 24886582410 | 3340 | 3345 | 3355 | 3335 | 12293 |
| 302 | 20240802 | 142000 | 24845485230 | 3345 | 3355 | 3355 | 3345 | 6242 |
| 303 | 20240802 | 141900 | 24824572685 | 3355 | 3365 | 3365 | 3320 | 67791 |
| 304 | 20240802 | 141800 | 24598277100 | 3375 | 3375 | 3380 | 3365 | 5492 |
| 305 | 20240802 | 141700 | 24579747005 | 3375 | 3365 | 3380 | 3365 | 7358 |
| 306 | 20240802 | 141600 | 24554924705 | 3370 | 3370 | 3375 | 3360 | 13353 |
| 307 | 20240802 | 141500 | 24509981095 | 3370 | 3370 | 3375 | 3350 | 57006 |
| 308 | 20240802 | 141400 | 24318841790 | 3370 | 3370 | 3375 | 3365 | 2527 |
| 309 | 20240802 | 141300 | 24310326240 | 3375 | 3370 | 3375 | 3350 | 14679 |
| 310 | 20240802 | 141200 | 24260945175 | 3355 | 3390 | 3390 | 3355 | 32982 |
| 311 | 20240802 | 141100 | 24149851705 | 3385 | 3390 | 3390 | 3380 | 3084 |
| 312 | 20240802 | 141000 | 24139412795 | 3390 | 3385 | 3395 | 3375 | 9931 |
| 313 | 20240802 | 140900 | 24105803190 | 3385 | 3385 | 3390 | 3375 | 13259 |
| 314 | 20240802 | 140800 | 24060917735 | 3385 | 3415 | 3420 | 3345 | 67298 |
| 315 | 20240802 | 140700 | 23833896920 | 3415 | 3435 | 3435 | 3400 | 73590 |
| 316 | 20240802 | 140600 | 23583199840 | 3435 | 3440 | 3440 | 3420 | 4577 |
| 317 | 20240802 | 140500 | 23567524655 | 3440 | 3440 | 3440 | 3420 | 17329 |
| 318 | 20240802 | 140400 | 23508128475 | 3440 | 3460 | 3460 | 3440 | 10829 |
| 319 | 20240802 | 140300 | 23470819475 | 3460 | 3450 | 3460 | 3450 | 223 |
| 320 | 20240802 | 140200 | 23470048265 | 3465 | 3440 | 3470 | 3435 | 12397 |
| 321 | 20240802 | 140100 | 23427228645 | 3440 | 3455 | 3455 | 3435 | 610 |
| 322 | 20240802 | 140000 | 23425129205 | 3460 | 3435 | 3460 | 3415 | 31811 |
| 323 | 20240802 | 135900 | 23316040810 | 3430 | 3430 | 3440 | 3430 | 911 |
| 324 | 20240802 | 135800 | 23312912590 | 3440 | 3450 | 3460 | 3430 | 9120 |
| 325 | 20240802 | 135700 | 23281560130 | 3450 | 3450 | 3475 | 3445 | 5175 |
| 326 | 20240802 | 135600 | 23263674225 | 3455 | 3450 | 3475 | 3435 | 6795 |
| 327 | 20240802 | 135500 | 23240182605 | 3430 | 3440 | 3490 | 3430 | 55797 |
| 328 | 20240802 | 135400 | 23048005715 | 3440 | 3440 | 3440 | 3435 | 6883 |
| 329 | 20240802 | 135300 | 23024357605 | 3440 | 3440 | 3450 | 3435 | 13808 |
| 330 | 20240802 | 135200 | 22976879170 | 3435 | 3435 | 3450 | 3430 | 10669 |
| 331 | 20240802 | 135100 | 22940168215 | 3435 | 3440 | 3465 | 3435 | 6649 |
| 332 | 20240802 | 135000 | 22917253235 | 3435 | 3465 | 3465 | 3405 | 103881 |
| 333 | 20240802 | 134900 | 22560129250 | 3470 | 3475 | 3490 | 3470 | 8644 |
| 334 | 20240802 | 134800 | 22530115960 | 3485 | 3495 | 3505 | 3475 | 2179 |
| 335 | 20240802 | 134700 | 22522534685 | 3505 | 3490 | 3505 | 3475 | 2327 |
| 336 | 20240802 | 134600 | 22514411475 | 3475 | 3495 | 3500 | 3475 | 23469 |
| 337 | 20240802 | 134500 | 22432639445 | 3500 | 3500 | 3500 | 3500 | 12 |
| 338 | 20240802 | 134400 | 22432597445 | 3500 | 3505 | 3515 | 3485 | 11491 |
| 339 | 20240802 | 134300 | 22392493590 | 3510 | 3520 | 3520 | 3510 | 587 |
| 340 | 20240802 | 134200 | 22390431700 | 3505 | 3510 | 3510 | 3505 | 1119 |
| 341 | 20240802 | 134100 | 22386504080 | 3520 | 3520 | 3525 | 3510 | 394 |
| 342 | 20240802 | 134000 | 22385116265 | 3525 | 3520 | 3525 | 3520 | 61 |
| 343 | 20240802 | 133900 | 22384901490 | 3525 | 3525 | 3525 | 3510 | 384 |
| 344 | 20240802 | 133800 | 22383548035 | 3525 | 3520 | 3525 | 3520 | 2995 |
| 345 | 20240802 | 133700 | 22373004120 | 3520 | 3505 | 3520 | 3500 | 2453 |
| 346 | 20240802 | 133600 | 22364390655 | 3495 | 3505 | 3505 | 3495 | 9064 |
| 347 | 20240802 | 133500 | 22332661625 | 3505 | 3500 | 3515 | 3495 | 588 |
| 348 | 20240802 | 133400 | 22330603380 | 3500 | 3500 | 3515 | 3500 | 1551 |
| 349 | 20240802 | 133300 | 22325174840 | 3515 | 3510 | 3515 | 3495 | 946 |
| 350 | 20240802 | 133200 | 22321862840 | 3520 | 3500 | 3520 | 3490 | 6409 |
| 351 | 20240802 | 133100 | 22299438525 | 3505 | 3505 | 3520 | 3500 | 2379 |
| 352 | 20240802 | 133000 | 22291100470 | 3505 | 3525 | 3525 | 3485 | 12718 |
| 353 | 20240802 | 132900 | 22246670670 | 3525 | 3525 | 3525 | 3505 | 563 |
| 354 | 20240802 | 132800 | 22244688105 | 3525 | 3525 | 3525 | 3505 | 1530 |
| 355 | 20240802 | 132700 | 22239314715 | 3525 | 3525 | 3525 | 3525 | 5626 |
| 356 | 20240802 | 132600 | 22219483065 | 3530 | 3525 | 3530 | 3490 | 27194 |
| 357 | 20240802 | 132500 | 22124232975 | 3510 | 3530 | 3535 | 3510 | 2872 |
| 358 | 20240802 | 132400 | 22114135490 | 3520 | 3520 | 3535 | 3520 | 101 |
| 359 | 20240802 | 132300 | 22113779150 | 3525 | 3530 | 3535 | 3525 | 203 |
| 360 | 20240802 | 132200 | 22113062790 | 3525 | 3510 | 3545 | 3510 | 32220 |
| 361 | 20240802 | 132100 | 21999271210 | 3510 | 3505 | 3510 | 3490 | 22211 |
| 362 | 20240802 | 132000 | 21921566860 | 3505 | 3510 | 3540 | 3505 | 18710 |
| 363 | 20240802 | 131900 | 21855494290 | 3510 | 3530 | 3535 | 3490 | 21254 |
| 364 | 20240802 | 131800 | 21781069675 | 3530 | 3520 | 3530 | 3495 | 8199 |
| 365 | 20240802 | 131700 | 21752211470 | 3530 | 3530 | 3535 | 3525 | 11235 |
| 366 | 20240802 | 131600 | 21712596415 | 3530 | 3485 | 3545 | 3470 | 28218 |
| 367 | 20240802 | 131500 | 21613534220 | 3480 | 3475 | 3485 | 3470 | 12530 |
| 368 | 20240802 | 131400 | 21570037195 | 3510 | 3520 | 3520 | 3470 | 33143 |
| 369 | 20240802 | 131300 | 21454714420 | 3520 | 3520 | 3520 | 3520 | 8 |
| 370 | 20240802 | 131200 | 21454686260 | 3520 | 3520 | 3525 | 3500 | 1841 |
| 371 | 20240802 | 131100 | 21448205140 | 3500 | 3510 | 3520 | 3500 | 6699 |
| 372 | 20240802 | 131000 | 21424730530 | 3530 | 3510 | 3530 | 3510 | 1590 |
| 373 | 20240802 | 130900 | 21419146270 | 3530 | 3510 | 3535 | 3510 | 4510 |
| 374 | 20240802 | 130800 | 21403261490 | 3510 | 3515 | 3545 | 3500 | 19587 |
| 375 | 20240802 | 130700 | 21334310350 | 3515 | 3510 | 3515 | 3500 | 11772 |
| 376 | 20240802 | 130600 | 21293083055 | 3510 | 3520 | 3540 | 3510 | 4206 |
| 377 | 20240802 | 130500 | 21278281830 | 3545 | 3505 | 3545 | 3495 | 17909 |
| 378 | 20240802 | 130400 | 21215189850 | 3500 | 3520 | 3525 | 3500 | 7796 |
| 379 | 20240802 | 130300 | 21187816220 | 3520 | 3530 | 3530 | 3520 | 4253 |
| 380 | 20240802 | 130200 | 21172844585 | 3530 | 3530 | 3530 | 3525 | 19625 |
| 381 | 20240802 | 130100 | 21103617490 | 3535 | 3535 | 3540 | 3530 | 1260 |
| 382 | 20240802 | 130000 | 21099165680 | 3540 | 3545 | 3545 | 3530 | 2019 |
| 383 | 20240802 | 125900 | 21092019275 | 3530 | 3530 | 3545 | 3530 | 1559 |
| 384 | 20240802 | 125800 | 21086509650 | 3530 | 3530 | 3530 | 3525 | 232 |
| 385 | 20240802 | 125700 | 21085691255 | 3530 | 3550 | 3550 | 3525 | 601 |
| 386 | 20240802 | 125600 | 21083571965 | 3530 | 3510 | 3560 | 3510 | 25223 |
| 387 | 20240802 | 125500 | 20994334275 | 3510 | 3510 | 3510 | 3500 | 2398 |
| 388 | 20240802 | 125400 | 20985930670 | 3505 | 3510 | 3510 | 3495 | 3225 |
| 389 | 20240802 | 125300 | 20974631740 | 3510 | 3530 | 3530 | 3510 | 6323 |
| 390 | 20240802 | 125200 | 20952407580 | 3540 | 3535 | 3540 | 3510 | 4308 |
| 391 | 20240802 | 125100 | 20937199565 | 3540 | 3525 | 3540 | 3510 | 5498 |
| 392 | 20240802 | 125000 | 20917805485 | 3535 | 3495 | 3540 | 3495 | 17470 |
| 393 | 20240802 | 124900 | 20856451130 | 3505 | 3500 | 3505 | 3485 | 14735 |
| 394 | 20240802 | 124800 | 20805001215 | 3500 | 3505 | 3515 | 3480 | 51470 |
| 395 | 20240802 | 124700 | 20625561465 | 3505 | 3535 | 3535 | 3495 | 43343 |
| 396 | 20240802 | 124600 | 20473690385 | 3535 | 3530 | 3550 | 3530 | 4697 |
| 397 | 20240802 | 124500 | 20457078375 | 3530 | 3535 | 3535 | 3530 | 445 |
| 398 | 20240802 | 124400 | 20455506610 | 3535 | 3550 | 3550 | 3535 | 1993 |
| 399 | 20240802 | 124300 | 20448449970 | 3550 | 3550 | 3560 | 3550 | 683 |
| 400 | 20240802 | 124200 | 20446020865 | 3540 | 3545 | 3565 | 3530 | 12585 |
| 401 | 20240802 | 124100 | 20401409320 | 3545 | 3530 | 3570 | 3525 | 12533 |
| 402 | 20240802 | 124000 | 20356780200 | 3555 | 3515 | 3565 | 3500 | 21392 |
| 403 | 20240802 | 123900 | 20281143015 | 3515 | 3510 | 3540 | 3495 | 14098 |
| 404 | 20240802 | 123800 | 20231706465 | 3520 | 3520 | 3525 | 3500 | 10775 |
| 405 | 20240802 | 123700 | 20193929565 | 3525 | 3540 | 3545 | 3525 | 6613 |
| 406 | 20240802 | 123600 | 20170572060 | 3540 | 3540 | 3565 | 3535 | 14087 |
| 407 | 20240802 | 123500 | 20120475005 | 3565 | 3555 | 3565 | 3540 | 10588 |
| 408 | 20240802 | 123400 | 20082903525 | 3560 | 3530 | 3570 | 3520 | 23548 |
| 409 | 20240802 | 123300 | 19999285570 | 3530 | 3515 | 3545 | 3500 | 13462 |
| 410 | 20240802 | 123200 | 19952056120 | 3530 | 3535 | 3555 | 3515 | 7082 |
| 411 | 20240802 | 123100 | 19927094030 | 3550 | 3540 | 3555 | 3525 | 3714 |
| 412 | 20240802 | 123000 | 19913950525 | 3555 | 3510 | 3560 | 3495 | 20379 |
| 413 | 20240802 | 122900 | 19842166350 | 3525 | 3515 | 3540 | 3510 | 3390 |
| 414 | 20240802 | 122800 | 19830241565 | 3515 | 3545 | 3550 | 3515 | 7442 |
| 415 | 20240802 | 122700 | 19804019190 | 3550 | 3525 | 3555 | 3515 | 16445 |
| 416 | 20240802 | 122600 | 19745773695 | 3525 | 3510 | 3550 | 3510 | 6736 |
| 417 | 20240802 | 122500 | 19722031945 | 3510 | 3500 | 3565 | 3495 | 18181 |
| 418 | 20240802 | 122400 | 19657932590 | 3500 | 3495 | 3505 | 3470 | 26399 |
| 419 | 20240802 | 122300 | 19565874905 | 3495 | 3515 | 3525 | 3490 | 34482 |
| 420 | 20240802 | 122200 | 19445180360 | 3515 | 3545 | 3545 | 3510 | 15409 |
| 421 | 20240802 | 122100 | 19390967740 | 3530 | 3535 | 3555 | 3525 | 11795 |
| 422 | 20240802 | 122000 | 19349301195 | 3535 | 3540 | 3555 | 3535 | 2296 |
| 423 | 20240802 | 121900 | 19341177880 | 3535 | 3545 | 3550 | 3535 | 10277 |
| 424 | 20240802 | 121800 | 19304813995 | 3550 | 3575 | 3575 | 3540 | 8519 |
| 425 | 20240802 | 121700 | 19274604095 | 3550 | 3560 | 3575 | 3550 | 4236 |
| 426 | 20240802 | 121600 | 19259538245 | 3560 | 3565 | 3575 | 3560 | 2329 |
| 427 | 20240802 | 121500 | 19251242475 | 3570 | 3560 | 3570 | 3550 | 4069 |
| 428 | 20240802 | 121400 | 19236755535 | 3555 | 3560 | 3560 | 3555 | 1094 |
| 429 | 20240802 | 121300 | 19232865435 | 3575 | 3555 | 3575 | 3550 | 4084 |
| 430 | 20240802 | 121200 | 19218319250 | 3560 | 3565 | 3580 | 3545 | 9209 |
| 431 | 20240802 | 121100 | 19185577290 | 3575 | 3580 | 3580 | 3565 | 2231 |
| 432 | 20240802 | 121000 | 19177623040 | 3580 | 3585 | 3590 | 3560 | 6224 |
| 433 | 20240802 | 120900 | 19155321415 | 3585 | 3560 | 3585 | 3545 | 25093 |
| 434 | 20240802 | 120800 | 19066038585 | 3560 | 3560 | 3570 | 3560 | 2814 |
| 435 | 20240802 | 120700 | 19056015835 | 3575 | 3590 | 3590 | 3560 | 5666 |
| 436 | 20240802 | 120600 | 19035770690 | 3590 | 3560 | 3590 | 3555 | 10620 |
| 437 | 20240802 | 120500 | 18997836970 | 3570 | 3590 | 3590 | 3560 | 6712 |
| 438 | 20240802 | 120400 | 18973900375 | 3590 | 3580 | 3590 | 3580 | 5261 |
| 439 | 20240802 | 120300 | 18955047760 | 3580 | 3570 | 3580 | 3565 | 10107 |
| 440 | 20240802 | 120200 | 18918945760 | 3575 | 3575 | 3580 | 3565 | 4934 |
| 441 | 20240802 | 120100 | 18901327600 | 3575 | 3590 | 3590 | 3575 | 303 |
| 442 | 20240802 | 120000 | 18900241735 | 3590 | 3590 | 3595 | 3560 | 25525 |
| 443 | 20240802 | 115900 | 18809035395 | 3595 | 3590 | 3600 | 3585 | 5518 |
| 444 | 20240802 | 115800 | 18789206245 | 3595 | 3595 | 3600 | 3590 | 10671 |
| 445 | 20240802 | 115700 | 18750846220 | 3595 | 3585 | 3595 | 3580 | 25886 |
| 446 | 20240802 | 115600 | 18657962080 | 3585 | 3575 | 3585 | 3545 | 22214 |
| 447 | 20240802 | 115500 | 18578799455 | 3575 | 3590 | 3590 | 3570 | 16423 |
| 448 | 20240802 | 115400 | 18520005820 | 3590 | 3590 | 3595 | 3565 | 20851 |
| 449 | 20240802 | 115300 | 18445409160 | 3590 | 3605 | 3605 | 3580 | 27926 |
| 450 | 20240802 | 115200 | 18345048230 | 3600 | 3585 | 3605 | 3585 | 118140 |
| 451 | 20240802 | 115100 | 17919893340 | 3590 | 3555 | 3600 | 3555 | 114148 |
| 452 | 20240802 | 115000 | 17510929605 | 3555 | 3560 | 3565 | 3550 | 14741 |
| 453 | 20240802 | 114900 | 17458486365 | 3560 | 3535 | 3560 | 3525 | 11115 |
| 454 | 20240802 | 114800 | 17419028745 | 3525 | 3525 | 3545 | 3520 | 4109 |
| 455 | 20240802 | 114700 | 17404542260 | 3545 | 3535 | 3550 | 3525 | 187 |
| 456 | 20240802 | 114600 | 17403881080 | 3550 | 3535 | 3550 | 3535 | 4835 |
| 457 | 20240802 | 114500 | 17386772930 | 3535 | 3530 | 3535 | 3525 | 5754 |
| 458 | 20240802 | 114400 | 17366486930 | 3530 | 3540 | 3540 | 3525 | 1749 |
| 459 | 20240802 | 114300 | 17360316725 | 3540 | 3540 | 3570 | 3540 | 13344 |
| 460 | 20240802 | 114200 | 17312827720 | 3550 | 3520 | 3560 | 3520 | 6607 |
| 461 | 20240802 | 114100 | 17289390740 | 3530 | 3530 | 3535 | 3530 | 1745 |
| 462 | 20240802 | 114000 | 17283223340 | 3530 | 3535 | 3535 | 3510 | 1541 |
| 463 | 20240802 | 113900 | 17277802950 | 3535 | 3520 | 3535 | 3520 | 3050 |
| 464 | 20240802 | 113800 | 17267029220 | 3520 | 3520 | 3530 | 3515 | 2986 |
| 465 | 20240802 | 113700 | 17256524215 | 3530 | 3515 | 3535 | 3515 | 1937 |
| 466 | 20240802 | 113600 | 17249714265 | 3515 | 3525 | 3525 | 3515 | 2564 |
| 467 | 20240802 | 113500 | 17240689955 | 3525 | 3540 | 3560 | 3525 | 3273 |
| 468 | 20240802 | 113400 | 17229071350 | 3560 | 3510 | 3565 | 3510 | 21929 |
| 469 | 20240802 | 113300 | 17151465840 | 3525 | 3510 | 3525 | 3505 | 5279 |
| 470 | 20240802 | 113200 | 17132942985 | 3515 | 3545 | 3545 | 3515 | 10076 |
| 471 | 20240802 | 113100 | 17097456520 | 3530 | 3535 | 3550 | 3525 | 16122 |
| 472 | 20240802 | 113000 | 17040500525 | 3550 | 3545 | 3550 | 3540 | 1523 |
| 473 | 20240802 | 112900 | 17035098865 | 3555 | 3535 | 3555 | 3535 | 1460 |
| 474 | 20240802 | 112800 | 17029919435 | 3535 | 3540 | 3555 | 3530 | 12569 |
| 475 | 20240802 | 112700 | 16985421150 | 3540 | 3540 | 3555 | 3530 | 12771 |
| 476 | 20240802 | 112600 | 16940195860 | 3555 | 3540 | 3555 | 3540 | 7826 |
| 477 | 20240802 | 112500 | 16912463100 | 3540 | 3550 | 3565 | 3530 | 16561 |
| 478 | 20240802 | 112400 | 16853637240 | 3565 | 3530 | 3570 | 3525 | 30792 |
| 479 | 20240802 | 112300 | 16744356135 | 3520 | 3505 | 3555 | 3505 | 34481 |
| 480 | 20240802 | 112200 | 16622523595 | 3505 | 3490 | 3525 | 3490 | 31313 |
| 481 | 20240802 | 112100 | 16512411480 | 3475 | 3485 | 3490 | 3475 | 12640 |
| 482 | 20240802 | 112000 | 16468370825 | 3485 | 3475 | 3510 | 3475 | 8053 |
| 483 | 20240802 | 111900 | 16440225660 | 3480 | 3475 | 3495 | 3475 | 6431 |
| 484 | 20240802 | 111800 | 16417831740 | 3475 | 3470 | 3475 | 3470 | 1934 |
| 485 | 20240802 | 111700 | 16411120010 | 3470 | 3465 | 3480 | 3460 | 9209 |
| 486 | 20240802 | 111600 | 16379214795 | 3460 | 3480 | 3500 | 3460 | 19964 |
| 487 | 20240802 | 111500 | 16310026225 | 3470 | 3475 | 3475 | 3470 | 4144 |
| 488 | 20240802 | 111400 | 16295639820 | 3475 | 3470 | 3490 | 3470 | 3055 |
| 489 | 20240802 | 111300 | 16285024300 | 3470 | 3485 | 3490 | 3470 | 4081 |
| 490 | 20240802 | 111200 | 16270842580 | 3495 | 3480 | 3500 | 3470 | 55202 |
| 491 | 20240802 | 111100 | 16079249920 | 3480 | 3500 | 3500 | 3480 | 15062 |
| 492 | 20240802 | 111000 | 16026743320 | 3500 | 3510 | 3510 | 3500 | 6242 |
| 493 | 20240802 | 110900 | 16004865925 | 3515 | 3525 | 3525 | 3515 | 4324 |
| 494 | 20240802 | 110800 | 15989646930 | 3520 | 3515 | 3525 | 3515 | 4179 |
| 495 | 20240802 | 110700 | 15974941990 | 3515 | 3505 | 3525 | 3505 | 6330 |
| 496 | 20240802 | 110600 | 15952701270 | 3505 | 3510 | 3510 | 3500 | 650 |
| 497 | 20240802 | 110500 | 15950421655 | 3505 | 3490 | 3510 | 3490 | 17299 |
| 498 | 20240802 | 110400 | 15889914295 | 3495 | 3505 | 3505 | 3485 | 16296 |
| 499 | 20240802 | 110300 | 15833014815 | 3500 | 3510 | 3515 | 3500 | 10530 |
| 500 | 20240802 | 110200 | 15796115015 | 3510 | 3505 | 3515 | 3505 | 6253 |
| 501 | 20240802 | 110100 | 15774183345 | 3500 | 3500 | 3505 | 3485 | 15441 |
| 502 | 20240802 | 110000 | 15720226495 | 3500 | 3495 | 3515 | 3490 | 17308 |
| 503 | 20240802 | 105900 | 15659643770 | 3495 | 3530 | 3530 | 3460 | 103746 |
| 504 | 20240802 | 105800 | 15296669725 | 3530 | 3530 | 3530 | 3525 | 9053 |
| 505 | 20240802 | 105700 | 15264731015 | 3525 | 3530 | 3540 | 3525 | 7915 |
| 506 | 20240802 | 105600 | 15236793405 | 3530 | 3535 | 3545 | 3530 | 6912 |
| 507 | 20240802 | 105500 | 15212367485 | 3545 | 3535 | 3545 | 3535 | 3993 |
| 508 | 20240802 | 105400 | 15198249050 | 3535 | 3530 | 3545 | 3530 | 2322 |
| 509 | 20240802 | 105300 | 15190028655 | 3530 | 3540 | 3545 | 3530 | 15412 |
| 510 | 20240802 | 105200 | 15135566950 | 3545 | 3545 | 3545 | 3545 | 2571 |
| 511 | 20240802 | 105100 | 15126452755 | 3545 | 3545 | 3555 | 3540 | 5256 |
| 512 | 20240802 | 105000 | 15107839150 | 3535 | 3560 | 3560 | 3535 | 22784 |
| 513 | 20240802 | 104900 | 15027219445 | 3565 | 3565 | 3565 | 3545 | 20087 |
| 514 | 20240802 | 104800 | 14955841560 | 3560 | 3560 | 3565 | 3560 | 2433 |
| 515 | 20240802 | 104700 | 14947180025 | 3560 | 3575 | 3575 | 3560 | 7015 |
| 516 | 20240802 | 104600 | 14922205110 | 3575 | 3570 | 3580 | 3560 | 9463 |
| 517 | 20240802 | 104500 | 14888436710 | 3570 | 3565 | 3570 | 3565 | 614 |
| 518 | 20240802 | 104400 | 14886246635 | 3565 | 3565 | 3565 | 3560 | 1022 |
| 519 | 20240802 | 104300 | 14882603400 | 3565 | 3570 | 3570 | 3555 | 11853 |
| 520 | 20240802 | 104200 | 14840410130 | 3560 | 3575 | 3575 | 3560 | 3461 |
| 521 | 20240802 | 104100 | 14828065395 | 3570 | 3570 | 3575 | 3565 | 2016 |
| 522 | 20240802 | 104000 | 14820868275 | 3570 | 3565 | 3570 | 3560 | 4809 |
| 523 | 20240802 | 103900 | 14803705450 | 3565 | 3565 | 3565 | 3560 | 4278 |
| 524 | 20240802 | 103800 | 14788459315 | 3560 | 3570 | 3570 | 3560 | 5834 |
| 525 | 20240802 | 103700 | 14767663000 | 3570 | 3560 | 3575 | 3560 | 7802 |
| 526 | 20240802 | 103600 | 14739845775 | 3555 | 3560 | 3560 | 3545 | 16265 |
| 527 | 20240802 | 103500 | 14682072860 | 3560 | 3570 | 3570 | 3555 | 26425 |
| 528 | 20240802 | 103400 | 14587991045 | 3570 | 3585 | 3590 | 3565 | 12818 |
| 529 | 20240802 | 103300 | 14542130110 | 3585 | 3620 | 3620 | 3580 | 40872 |
| 530 | 20240802 | 103200 | 14394809625 | 3620 | 3615 | 3620 | 3610 | 52391 |
| 531 | 20240802 | 103100 | 14205349755 | 3615 | 3610 | 3615 | 3605 | 26365 |
| 532 | 20240802 | 103000 | 14110065945 | 3605 | 3600 | 3615 | 3595 | 21003 |
| 533 | 20240802 | 102900 | 14034253735 | 3600 | 3605 | 3605 | 3590 | 12200 |
| 534 | 20240802 | 102800 | 13990383530 | 3605 | 3600 | 3615 | 3595 | 56446 |
| 535 | 20240802 | 102700 | 13786797520 | 3600 | 3580 | 3600 | 3575 | 25206 |
| 536 | 20240802 | 102600 | 13696388600 | 3580 | 3575 | 3580 | 3570 | 4296 |
| 537 | 20240802 | 102500 | 13681021375 | 3570 | 3570 | 3575 | 3570 | 4263 |
| 538 | 20240802 | 102400 | 13665799005 | 3570 | 3575 | 3575 | 3570 | 10114 |
| 539 | 20240802 | 102300 | 13629667540 | 3570 | 3570 | 3575 | 3570 | 2951 |
| 540 | 20240802 | 102200 | 13619123705 | 3575 | 3580 | 3580 | 3570 | 975 |
| 541 | 20240802 | 102100 | 13615638575 | 3570 | 3580 | 3580 | 3570 | 5943 |
| 542 | 20240802 | 102000 | 13594400830 | 3580 | 3580 | 3585 | 3575 | 3945 |
| 543 | 20240802 | 101900 | 13580277870 | 3580 | 3580 | 3580 | 3580 | 5761 |
| 544 | 20240802 | 101800 | 13559653490 | 3580 | 3585 | 3585 | 3580 | 1526 |
| 545 | 20240802 | 101700 | 13554182980 | 3585 | 3575 | 3585 | 3575 | 10871 |
| 546 | 20240802 | 101600 | 13515254715 | 3580 | 3575 | 3580 | 3575 | 6696 |
| 547 | 20240802 | 101500 | 13491288880 | 3575 | 3580 | 3580 | 3575 | 7383 |
| 548 | 20240802 | 101400 | 13464887525 | 3580 | 3575 | 3580 | 3570 | 7024 |
| 549 | 20240802 | 101300 | 13439770850 | 3570 | 3570 | 3575 | 3570 | 4400 |
| 550 | 20240802 | 101200 | 13424050610 | 3570 | 3570 | 3575 | 3570 | 1828 |
| 551 | 20240802 | 101100 | 13417524505 | 3570 | 3570 | 3575 | 3565 | 4208 |
| 552 | 20240802 | 101000 | 13402498195 | 3570 | 3570 | 3575 | 3565 | 4264 |
| 553 | 20240802 | 100900 | 13387275770 | 3575 | 3565 | 3575 | 3560 | 4193 |
| 554 | 20240802 | 100800 | 13372307765 | 3565 | 3550 | 3565 | 3550 | 2205 |
| 555 | 20240802 | 100700 | 13364472785 | 3550 | 3560 | 3560 | 3545 | 10062 |
| 556 | 20240802 | 100600 | 13328746410 | 3555 | 3560 | 3565 | 3555 | 1614 |
| 557 | 20240802 | 100500 | 13323003945 | 3560 | 3560 | 3560 | 3555 | 8022 |
| 558 | 20240802 | 100400 | 13294481905 | 3560 | 3565 | 3570 | 3560 | 7623 |
| 559 | 20240802 | 100300 | 13267327610 | 3565 | 3575 | 3575 | 3560 | 5963 |
| 560 | 20240802 | 100200 | 13246044055 | 3560 | 3560 | 3580 | 3555 | 14406 |
| 561 | 20240802 | 100100 | 13194598825 | 3565 | 3580 | 3580 | 3560 | 11187 |
| 562 | 20240802 | 100000 | 13154638900 | 3580 | 3570 | 3580 | 3565 | 12842 |
| 563 | 20240802 | 095900 | 13108711445 | 3570 | 3570 | 3575 | 3560 | 26460 |
| 564 | 20240802 | 095800 | 13014279480 | 3575 | 3570 | 3580 | 3565 | 25864 |
| 565 | 20240802 | 095700 | 12921967305 | 3570 | 3555 | 3580 | 3540 | 32911 |
| 566 | 20240802 | 095600 | 12804851150 | 3555 | 3550 | 3560 | 3545 | 9435 |
| 567 | 20240802 | 095500 | 12771331920 | 3555 | 3550 | 3560 | 3545 | 8381 |
| 568 | 20240802 | 095400 | 12741549400 | 3555 | 3535 | 3595 | 3530 | 27846 |
| 569 | 20240802 | 095300 | 12642580800 | 3530 | 3550 | 3555 | 3525 | 79867 |
| 570 | 20240802 | 095200 | 12360215530 | 3550 | 3560 | 3575 | 3550 | 36239 |
| 571 | 20240802 | 095100 | 12231296215 | 3560 | 3585 | 3595 | 3555 | 37830 |
| 572 | 20240802 | 095000 | 12096500120 | 3580 | 3590 | 3605 | 3580 | 16646 |
| 573 | 20240802 | 094900 | 12036728435 | 3590 | 3570 | 3625 | 3570 | 52541 |
| 574 | 20240802 | 094800 | 11847209200 | 3590 | 3600 | 3615 | 3555 | 28271 |
| 575 | 20240802 | 094700 | 11746054925 | 3595 | 3595 | 3615 | 3550 | 133456 |
| 576 | 20240802 | 094600 | 11268915580 | 3595 | 3610 | 3620 | 3595 | 51744 |
| 577 | 20240802 | 094500 | 11082315960 | 3615 | 3625 | 3630 | 3610 | 85490 |
| 578 | 20240802 | 094400 | 10772221580 | 3625 | 3625 | 3630 | 3605 | 67177 |
| 579 | 20240802 | 094300 | 10528980565 | 3625 | 3600 | 3625 | 3595 | 42292 |
| 580 | 20240802 | 094200 | 10376461925 | 3605 | 3620 | 3625 | 3600 | 46224 |
| 581 | 20240802 | 094100 | 10209360725 | 3620 | 3625 | 3630 | 3600 | 85538 |
| 582 | 20240802 | 094000 | 9900080255 | 3630 | 3615 | 3630 | 3610 | 124119 |
| 583 | 20240802 | 093900 | 9450531755 | 3620 | 3600 | 3620 | 3595 | 101849 |
| 584 | 20240802 | 093800 | 9082476700 | 3605 | 3610 | 3620 | 3600 | 97040 |
| 585 | 20240802 | 093700 | 8731961960 | 3605 | 3610 | 3615 | 3590 | 79112 |
| 586 | 20240802 | 093600 | 8446750675 | 3610 | 3595 | 3615 | 3590 | 61851 |
| 587 | 20240802 | 093500 | 8223982285 | 3595 | 3595 | 3620 | 3575 | 173225 |
| 588 | 20240802 | 093400 | 7599536575 | 3595 | 3550 | 3595 | 3550 | 36910 |
| 589 | 20240802 | 093300 | 7467429025 | 3550 | 3570 | 3580 | 3530 | 117024 |
| 590 | 20240802 | 093200 | 7052168590 | 3565 | 3580 | 3585 | 3565 | 42282 |
| 591 | 20240802 | 093100 | 6901171300 | 3575 | 3585 | 3600 | 3570 | 55453 |
| 592 | 20240802 | 093000 | 6702632265 | 3595 | 3575 | 3605 | 3565 | 84873 |
| 593 | 20240802 | 092900 | 6397846810 | 3600 | 3580 | 3600 | 3560 | 50108 |
| 594 | 20240802 | 092800 | 6218602380 | 3580 | 3560 | 3585 | 3540 | 87801 |
| 595 | 20240802 | 092700 | 5905791945 | 3565 | 3615 | 3620 | 3560 | 212680 |
| 596 | 20240802 | 092600 | 5141964960 | 3615 | 3595 | 3620 | 3575 | 229409 |
| 597 | 20240802 | 092500 | 4316690720 | 3595 | 3555 | 3595 | 3550 | 258601 |
| 598 | 20240802 | 092400 | 3391609565 | 3555 | 3530 | 3570 | 3510 | 171855 |
| 599 | 20240802 | 092300 | 2782383115 | 3530 | 3515 | 3530 | 3500 | 30451 |
| 600 | 20240802 | 092200 | 2675209840 | 3490 | 3475 | 3530 | 3475 | 41549 |
| 601 | 20240802 | 092100 | 2529575765 | 3475 | 3490 | 3495 | 3470 | 20269 |
| 602 | 20240802 | 092000 | 2459040305 | 3495 | 3460 | 3525 | 3460 | 52371 |
| 603 | 20240802 | 091900 | 2276084295 | 3460 | 3450 | 3475 | 3440 | 13229 |
| 604 | 20240802 | 091800 | 2230344195 | 3450 | 3455 | 3470 | 3430 | 26737 |
| 605 | 20240802 | 091700 | 2137923165 | 3425 | 3450 | 3455 | 3420 | 17305 |
| 606 | 20240802 | 091600 | 2078446865 | 3435 | 3420 | 3450 | 3410 | 14931 |
| 607 | 20240802 | 091500 | 2027294080 | 3420 | 3425 | 3425 | 3405 | 13223 |
| 608 | 20240802 | 091400 | 1982157745 | 3435 | 3395 | 3470 | 3390 | 39639 |
| 609 | 20240802 | 091300 | 1846812845 | 3395 | 3460 | 3465 | 3395 | 171474 |
| 610 | 20240802 | 091200 | 1258756995 | 3460 | 3465 | 3470 | 3460 | 3581 |
| 611 | 20240802 | 091100 | 1246356870 | 3465 | 3460 | 3475 | 3455 | 4106 |
| 612 | 20240802 | 091000 | 1232147315 | 3475 | 3460 | 3475 | 3455 | 23684 |
| 613 | 20240802 | 090900 | 1150163285 | 3465 | 3460 | 3465 | 3455 | 7321 |
| 614 | 20240802 | 090800 | 1124831720 | 3460 | 3455 | 3470 | 3450 | 13400 |
| 615 | 20240802 | 090700 | 1078526890 | 3455 | 3470 | 3480 | 3455 | 13459 |
| 616 | 20240802 | 090600 | 1031953745 | 3470 | 3460 | 3480 | 3450 | 19745 |
| 617 | 20240802 | 090500 | 963660820 | 3460 | 3480 | 3485 | 3460 | 11843 |
| 618 | 20240802 | 090400 | 922602180 | 3465 | 3475 | 3485 | 3455 | 32533 |
| 619 | 20240802 | 090300 | 809793535 | 3475 | 3475 | 3490 | 3460 | 12079 |
| 620 | 20240802 | 090200 | 767875875 | 3465 | 3515 | 3515 | 3465 | 25847 |
| 621 | 20240802 | 090100 | 677710225 | 3500 | 3470 | 3530 | 3450 | 37972 |
| 622 | 20240802 | 090000 | 545372840 | 3460 | 3450 | 3475 | 3445 | 157342 |