28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 3 | 20240320 | 192000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 4 | 20240320 | 191900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 5 | 20240320 | 191800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 6 | 20240320 | 191700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 7 | 20240320 | 191600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 8 | 20240320 | 191500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 9 | 20240320 | 191400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 10 | 20240320 | 191300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 11 | 20240320 | 191200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 12 | 20240320 | 191100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 13 | 20240320 | 191000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 14 | 20240320 | 190900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 15 | 20240320 | 190800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 16 | 20240320 | 190700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 17 | 20240320 | 190600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 18 | 20240320 | 190500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 19 | 20240320 | 190400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 20 | 20240320 | 190300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 21 | 20240320 | 190200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 22 | 20240320 | 190100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 23 | 20240320 | 190000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 24 | 20240320 | 185900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 25 | 20240320 | 185800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 26 | 20240320 | 185700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 27 | 20240320 | 185600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 28 | 20240320 | 185500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 29 | 20240320 | 185400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 30 | 20240320 | 185300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 31 | 20240320 | 185200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 32 | 20240320 | 185100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 33 | 20240320 | 185000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 34 | 20240320 | 184900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 35 | 20240320 | 184800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 36 | 20240320 | 184700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 37 | 20240320 | 184600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 38 | 20240320 | 184500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 39 | 20240320 | 184400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 40 | 20240320 | 184300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 41 | 20240320 | 184200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 42 | 20240320 | 184100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 43 | 20240320 | 184000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 44 | 20240320 | 183900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 45 | 20240320 | 183800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 46 | 20240320 | 183700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 47 | 20240320 | 183600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 48 | 20240320 | 183500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 49 | 20240320 | 183400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 50 | 20240320 | 183300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 51 | 20240320 | 183200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 52 | 20240320 | 183100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 53 | 20240320 | 183000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 54 | 20240320 | 182900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 55 | 20240320 | 182800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 56 | 20240320 | 182700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 57 | 20240320 | 182600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 58 | 20240320 | 182500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 59 | 20240320 | 182400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 60 | 20240320 | 182300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 61 | 20240320 | 182200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 62 | 20240320 | 182100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 63 | 20240320 | 182000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 64 | 20240320 | 181900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 65 | 20240320 | 181800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 66 | 20240320 | 181700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 67 | 20240320 | 181600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 68 | 20240320 | 181500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 69 | 20240320 | 181400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 70 | 20240320 | 181300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 71 | 20240320 | 181200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 72 | 20240320 | 181100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 73 | 20240320 | 181000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 74 | 20240320 | 180900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 75 | 20240320 | 180800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 76 | 20240320 | 180700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 77 | 20240320 | 180600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 78 | 20240320 | 180500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 79 | 20240320 | 180400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 80 | 20240320 | 180300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 81 | 20240320 | 180200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 82 | 20240320 | 180100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 83 | 20240320 | 180000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 84 | 20240320 | 175900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 85 | 20240320 | 175800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 86 | 20240320 | 175700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 87 | 20240320 | 175600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 88 | 20240320 | 175500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 89 | 20240320 | 175400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 90 | 20240320 | 175300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 91 | 20240320 | 175200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 92 | 20240320 | 175100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 93 | 20240320 | 175000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 94 | 20240320 | 174900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 95 | 20240320 | 174800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 96 | 20240320 | 174700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 97 | 20240320 | 174600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 98 | 20240320 | 174500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 99 | 20240320 | 174400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 100 | 20240320 | 174300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 101 | 20240320 | 174200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 102 | 20240320 | 174100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 103 | 20240320 | 174000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 104 | 20240320 | 173900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 105 | 20240320 | 173800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 106 | 20240320 | 173700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 107 | 20240320 | 173600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 108 | 20240320 | 173500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 109 | 20240320 | 173400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 110 | 20240320 | 173300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 111 | 20240320 | 173200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 112 | 20240320 | 173100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 113 | 20240320 | 173000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 114 | 20240320 | 172900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 115 | 20240320 | 172800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 116 | 20240320 | 172700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 117 | 20240320 | 172600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 118 | 20240320 | 172500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 119 | 20240320 | 172400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 120 | 20240320 | 172300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 121 | 20240320 | 172200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 122 | 20240320 | 172100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 123 | 20240320 | 172000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 124 | 20240320 | 171900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 125 | 20240320 | 171800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 126 | 20240320 | 171700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 127 | 20240320 | 171600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 128 | 20240320 | 171500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 129 | 20240320 | 171400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 130 | 20240320 | 171300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 131 | 20240320 | 171200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 132 | 20240320 | 171100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 133 | 20240320 | 171000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 134 | 20240320 | 170900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 135 | 20240320 | 170800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 136 | 20240320 | 170700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 137 | 20240320 | 170600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 138 | 20240320 | 170500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 139 | 20240320 | 170400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 140 | 20240320 | 170300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 141 | 20240320 | 170200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 142 | 20240320 | 170100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 143 | 20240320 | 170000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 144 | 20240320 | 165900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 145 | 20240320 | 165800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 146 | 20240320 | 165700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 147 | 20240320 | 165600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 148 | 20240320 | 165500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 149 | 20240320 | 165400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 150 | 20240320 | 165300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 151 | 20240320 | 165200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 152 | 20240320 | 165100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 153 | 20240320 | 165000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 154 | 20240320 | 164900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 155 | 20240320 | 164800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 156 | 20240320 | 164700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 157 | 20240320 | 164600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 158 | 20240320 | 164500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 159 | 20240320 | 164400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 160 | 20240320 | 164300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 161 | 20240320 | 164200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 162 | 20240320 | 164100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 163 | 20240320 | 164000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 164 | 20240320 | 163900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 165 | 20240320 | 163800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 166 | 20240320 | 163700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 167 | 20240320 | 163600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 168 | 20240320 | 163500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 169 | 20240320 | 163400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 170 | 20240320 | 163300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 171 | 20240320 | 163200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 172 | 20240320 | 163100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 173 | 20240320 | 163000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 174 | 20240320 | 162900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 175 | 20240320 | 162800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 176 | 20240320 | 162700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 177 | 20240320 | 162600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 178 | 20240320 | 162500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 179 | 20240320 | 162400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 180 | 20240320 | 162300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 181 | 20240320 | 162200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 182 | 20240320 | 162100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 183 | 20240320 | 162000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 184 | 20240320 | 161900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 185 | 20240320 | 161800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 186 | 20240320 | 161700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 187 | 20240320 | 161600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 188 | 20240320 | 161500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 189 | 20240320 | 161400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 190 | 20240320 | 161300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 191 | 20240320 | 161200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 192 | 20240320 | 161100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 193 | 20240320 | 161000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 194 | 20240320 | 160900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 195 | 20240320 | 160800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 196 | 20240320 | 160700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 197 | 20240320 | 160600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 198 | 20240320 | 160500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 199 | 20240320 | 160400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 200 | 20240320 | 160300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 201 | 20240320 | 160200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 202 | 20240320 | 160100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 203 | 20240320 | 160000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 204 | 20240320 | 155900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 205 | 20240320 | 155800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 206 | 20240320 | 155700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 207 | 20240320 | 155600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 208 | 20240320 | 155500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 209 | 20240320 | 155400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 210 | 20240320 | 155300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 211 | 20240320 | 155200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 212 | 20240320 | 155100 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 213 | 20240320 | 155000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 214 | 20240320 | 154900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 215 | 20240320 | 154800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 216 | 20240320 | 154700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 217 | 20240320 | 154600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 218 | 20240320 | 154500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 219 | 20240320 | 154400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 220 | 20240320 | 154300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 221 | 20240320 | 154200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 222 | 20240320 | 154100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 223 | 20240320 | 154000 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 224 | 20240320 | 153900 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 225 | 20240320 | 153800 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 226 | 20240320 | 153700 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 227 | 20240320 | 153600 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 228 | 20240320 | 153500 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 229 | 20240320 | 153400 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 230 | 20240320 | 153300 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 231 | 20240320 | 153200 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 232 | 20240320 | 153100 | 941110091 | 264 | 264 | 264 | 264 | 0 |
| 233 | 20240320 | 153000 | 941110091 | 264 | 264 | 264 | 264 | 77877 |
| 234 | 20240320 | 152900 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 235 | 20240320 | 152800 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 236 | 20240320 | 152700 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 237 | 20240320 | 152600 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 238 | 20240320 | 152500 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 239 | 20240320 | 152400 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 240 | 20240320 | 152300 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 241 | 20240320 | 152200 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 242 | 20240320 | 152100 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 243 | 20240320 | 152000 | 920550563 | 264 | 264 | 264 | 264 | 0 |
| 244 | 20240320 | 151900 | 920550563 | 264 | 263 | 264 | 263 | 8734 |
| 245 | 20240320 | 151800 | 918250592 | 264 | 264 | 264 | 264 | 1212 |
| 246 | 20240320 | 151700 | 917930624 | 264 | 263 | 264 | 263 | 1012 |
| 247 | 20240320 | 151600 | 917664456 | 263 | 263 | 263 | 263 | 6121 |
| 248 | 20240320 | 151500 | 916054633 | 263 | 263 | 263 | 261 | 547 |
| 249 | 20240320 | 151400 | 915911396 | 263 | 262 | 263 | 262 | 306 |
| 250 | 20240320 | 151300 | 915831218 | 262 | 262 | 263 | 262 | 5608 |
| 251 | 20240320 | 151200 | 914361914 | 262 | 262 | 262 | 262 | 5321 |
| 252 | 20240320 | 151100 | 912967812 | 263 | 263 | 263 | 262 | 19020 |
| 253 | 20240320 | 151000 | 907965838 | 263 | 263 | 263 | 263 | 12386 |
| 254 | 20240320 | 150900 | 904708320 | 262 | 262 | 262 | 262 | 0 |
| 255 | 20240320 | 150800 | 904708320 | 262 | 262 | 262 | 262 | 294 |
| 256 | 20240320 | 150700 | 904631292 | 263 | 262 | 264 | 262 | 5196 |
| 257 | 20240320 | 150600 | 903263759 | 262 | 262 | 262 | 262 | 1004 |
| 258 | 20240320 | 150500 | 903000711 | 264 | 263 | 264 | 263 | 53 |
| 259 | 20240320 | 150400 | 902986771 | 263 | 263 | 263 | 263 | 250 |
| 260 | 20240320 | 150300 | 902921021 | 264 | 262 | 264 | 261 | 209 |
| 261 | 20240320 | 150200 | 902866345 | 261 | 263 | 263 | 261 | 12230 |
| 262 | 20240320 | 150100 | 899669978 | 264 | 264 | 264 | 264 | 3841 |
| 263 | 20240320 | 150000 | 898655954 | 264 | 262 | 264 | 262 | 101 |
| 264 | 20240320 | 145900 | 898629292 | 264 | 264 | 264 | 264 | 7311 |
| 265 | 20240320 | 145800 | 896699188 | 264 | 264 | 264 | 264 | 48025 |
| 266 | 20240320 | 145700 | 884020588 | 263 | 263 | 263 | 263 | 20148 |
| 267 | 20240320 | 145600 | 878721664 | 262 | 262 | 262 | 262 | 3000 |
| 268 | 20240320 | 145500 | 877935664 | 263 | 263 | 263 | 263 | 2252 |
| 269 | 20240320 | 145400 | 877343388 | 263 | 264 | 264 | 263 | 604 |
| 270 | 20240320 | 145300 | 877184532 | 264 | 264 | 264 | 264 | 6 |
| 271 | 20240320 | 145200 | 877182948 | 262 | 263 | 263 | 262 | 4029 |
| 272 | 20240320 | 145100 | 876123353 | 263 | 263 | 263 | 262 | 9208 |
| 273 | 20240320 | 145000 | 873701652 | 263 | 263 | 264 | 262 | 17701 |
| 274 | 20240320 | 144900 | 869047707 | 263 | 263 | 263 | 263 | 0 |
| 275 | 20240320 | 144800 | 869047707 | 263 | 263 | 263 | 263 | 0 |
| 276 | 20240320 | 144700 | 869047707 | 263 | 263 | 263 | 263 | 100 |
| 277 | 20240320 | 144600 | 869021407 | 263 | 263 | 263 | 263 | 16 |
| 278 | 20240320 | 144500 | 869017199 | 263 | 263 | 263 | 263 | 0 |
| 279 | 20240320 | 144400 | 869017199 | 263 | 263 | 263 | 263 | 193 |
| 280 | 20240320 | 144300 | 868966440 | 261 | 261 | 261 | 261 | 1366 |
| 281 | 20240320 | 144200 | 868609914 | 261 | 261 | 261 | 261 | 0 |
| 282 | 20240320 | 144100 | 868609914 | 261 | 261 | 261 | 261 | 0 |
| 283 | 20240320 | 144000 | 868609914 | 261 | 261 | 261 | 261 | 3900 |
| 284 | 20240320 | 143900 | 867592014 | 261 | 261 | 261 | 261 | 0 |
| 285 | 20240320 | 143800 | 867592014 | 261 | 262 | 262 | 261 | 4781 |
| 286 | 20240320 | 143700 | 866339823 | 262 | 262 | 262 | 262 | 4035 |
| 287 | 20240320 | 143600 | 865282653 | 263 | 263 | 264 | 263 | 4235 |
| 288 | 20240320 | 143500 | 864168830 | 263 | 264 | 264 | 263 | 2013 |
| 289 | 20240320 | 143400 | 863639374 | 264 | 263 | 264 | 263 | 1977 |
| 290 | 20240320 | 143300 | 863119422 | 263 | 264 | 264 | 263 | 4175 |
| 291 | 20240320 | 143200 | 862019897 | 263 | 263 | 264 | 263 | 2300 |
| 292 | 20240320 | 143100 | 861414996 | 263 | 263 | 264 | 263 | 2853 |
| 293 | 20240320 | 143000 | 860664279 | 263 | 263 | 263 | 263 | 3950 |
| 294 | 20240320 | 142900 | 859625429 | 264 | 264 | 264 | 264 | 605 |
| 295 | 20240320 | 142800 | 859465709 | 264 | 264 | 264 | 264 | 1137 |
| 296 | 20240320 | 142700 | 859165541 | 264 | 264 | 264 | 263 | 4769 |
| 297 | 20240320 | 142600 | 857907525 | 263 | 264 | 264 | 263 | 5730 |
| 298 | 20240320 | 142500 | 856396813 | 264 | 265 | 265 | 264 | 26225 |
| 299 | 20240320 | 142400 | 849473412 | 265 | 265 | 265 | 264 | 5679 |
| 300 | 20240320 | 142300 | 847968627 | 265 | 264 | 265 | 264 | 18767 |
| 301 | 20240320 | 142200 | 843008562 | 264 | 263 | 264 | 263 | 4842 |
| 302 | 20240320 | 142100 | 841735097 | 263 | 262 | 263 | 262 | 23876 |
| 303 | 20240320 | 142000 | 835479584 | 262 | 261 | 262 | 261 | 4466 |
| 304 | 20240320 | 141900 | 834313943 | 261 | 261 | 261 | 261 | 7 |
| 305 | 20240320 | 141800 | 834312116 | 261 | 261 | 261 | 261 | 0 |
| 306 | 20240320 | 141700 | 834312116 | 261 | 261 | 261 | 261 | 112 |
| 307 | 20240320 | 141600 | 834282884 | 261 | 261 | 261 | 261 | 500 |
| 308 | 20240320 | 141500 | 834152384 | 260 | 261 | 261 | 260 | 9917 |
| 309 | 20240320 | 141400 | 831573963 | 260 | 260 | 261 | 260 | 1922 |
| 310 | 20240320 | 141300 | 831074241 | 260 | 259 | 260 | 259 | 525 |
| 311 | 20240320 | 141200 | 830937942 | 260 | 260 | 260 | 260 | 1500 |
| 312 | 20240320 | 141100 | 830547942 | 260 | 260 | 260 | 260 | 6 |
| 313 | 20240320 | 141000 | 830546382 | 259 | 259 | 259 | 258 | 10790 |
| 314 | 20240320 | 140900 | 827757053 | 259 | 259 | 259 | 259 | 0 |
| 315 | 20240320 | 140800 | 827757053 | 259 | 260 | 260 | 259 | 659 |
| 316 | 20240320 | 140700 | 827586353 | 260 | 260 | 260 | 260 | 0 |
| 317 | 20240320 | 140600 | 827586353 | 260 | 260 | 260 | 260 | 10 |
| 318 | 20240320 | 140500 | 827583753 | 260 | 260 | 260 | 260 | 46 |
| 319 | 20240320 | 140400 | 827571793 | 259 | 259 | 259 | 259 | 7 |
| 320 | 20240320 | 140300 | 827569980 | 259 | 260 | 260 | 259 | 470 |
| 321 | 20240320 | 140200 | 827448149 | 259 | 259 | 259 | 259 | 37755 |
| 322 | 20240320 | 140100 | 817669604 | 259 | 259 | 259 | 259 | 516 |
| 323 | 20240320 | 140000 | 817535960 | 258 | 258 | 258 | 258 | 0 |
| 324 | 20240320 | 135900 | 817535960 | 258 | 258 | 258 | 258 | 30000 |
| 325 | 20240320 | 135800 | 809795960 | 259 | 259 | 259 | 259 | 4671 |
| 326 | 20240320 | 135700 | 808586171 | 259 | 259 | 259 | 259 | 13556 |
| 327 | 20240320 | 135600 | 805075167 | 260 | 260 | 260 | 260 | 0 |
| 328 | 20240320 | 135500 | 805075167 | 260 | 259 | 260 | 259 | 4228 |
| 329 | 20240320 | 135400 | 803980105 | 259 | 260 | 260 | 259 | 306 |
| 330 | 20240320 | 135300 | 803900748 | 259 | 259 | 259 | 259 | 10 |
| 331 | 20240320 | 135200 | 803898158 | 260 | 260 | 260 | 260 | 38 |
| 332 | 20240320 | 135100 | 803888278 | 259 | 259 | 259 | 259 | 0 |
| 333 | 20240320 | 135000 | 803888278 | 259 | 259 | 259 | 259 | 0 |
| 334 | 20240320 | 134900 | 803888278 | 259 | 259 | 259 | 259 | 493 |
| 335 | 20240320 | 134800 | 803760591 | 260 | 260 | 260 | 260 | 1 |
| 336 | 20240320 | 134700 | 803760331 | 259 | 260 | 260 | 259 | 2246 |
| 337 | 20240320 | 134600 | 803178585 | 259 | 259 | 259 | 259 | 5014 |
| 338 | 20240320 | 134500 | 801879959 | 259 | 260 | 260 | 259 | 5 |
| 339 | 20240320 | 134400 | 801878661 | 261 | 259 | 261 | 259 | 6837 |
| 340 | 20240320 | 134300 | 800107856 | 259 | 259 | 259 | 259 | 0 |
| 341 | 20240320 | 134200 | 800107856 | 259 | 259 | 259 | 259 | 7 |
| 342 | 20240320 | 134100 | 800106043 | 259 | 259 | 259 | 259 | 0 |
| 343 | 20240320 | 134000 | 800106043 | 259 | 259 | 259 | 259 | 1703 |
| 344 | 20240320 | 133900 | 799664966 | 259 | 259 | 259 | 259 | 17 |
| 345 | 20240320 | 133800 | 799660563 | 259 | 260 | 260 | 259 | 1298 |
| 346 | 20240320 | 133700 | 799324021 | 261 | 261 | 261 | 261 | 3 |
| 347 | 20240320 | 133600 | 799323238 | 261 | 261 | 261 | 261 | 1 |
| 348 | 20240320 | 133500 | 799322977 | 259 | 259 | 259 | 259 | 1733 |
| 349 | 20240320 | 133400 | 798874130 | 259 | 259 | 259 | 259 | 0 |
| 350 | 20240320 | 133300 | 798874130 | 259 | 259 | 259 | 259 | 212 |
| 351 | 20240320 | 133200 | 798819222 | 261 | 259 | 261 | 259 | 2 |
| 352 | 20240320 | 133100 | 798818702 | 261 | 260 | 261 | 260 | 711 |
| 353 | 20240320 | 133000 | 798633839 | 261 | 260 | 261 | 260 | 11 |
| 354 | 20240320 | 132900 | 798630974 | 260 | 260 | 260 | 260 | 1193 |
| 355 | 20240320 | 132800 | 798320794 | 260 | 260 | 260 | 260 | 10632 |
| 356 | 20240320 | 132700 | 795556474 | 261 | 261 | 261 | 260 | 35 |
| 357 | 20240320 | 132600 | 795547363 | 261 | 261 | 261 | 261 | 50 |
| 358 | 20240320 | 132500 | 795534313 | 261 | 261 | 261 | 261 | 3 |
| 359 | 20240320 | 132400 | 795533530 | 260 | 260 | 260 | 260 | 8534 |
| 360 | 20240320 | 132300 | 793314690 | 260 | 260 | 260 | 260 | 2826 |
| 361 | 20240320 | 132200 | 792579930 | 260 | 260 | 260 | 260 | 330 |
| 362 | 20240320 | 132100 | 792494130 | 262 | 262 | 262 | 262 | 50 |
| 363 | 20240320 | 132000 | 792481030 | 262 | 261 | 262 | 260 | 201 |
| 364 | 20240320 | 131900 | 792428735 | 262 | 262 | 262 | 262 | 7 |
| 365 | 20240320 | 131800 | 792426901 | 262 | 261 | 262 | 260 | 136 |
| 366 | 20240320 | 131700 | 792391313 | 262 | 262 | 262 | 262 | 1 |
| 367 | 20240320 | 131600 | 792391051 | 261 | 261 | 261 | 261 | 47 |
| 368 | 20240320 | 131500 | 792378784 | 262 | 262 | 262 | 262 | 0 |
| 369 | 20240320 | 131400 | 792378784 | 262 | 260 | 262 | 260 | 303 |
| 370 | 20240320 | 131300 | 792299992 | 262 | 262 | 262 | 262 | 4 |
| 371 | 20240320 | 131200 | 792298944 | 260 | 260 | 260 | 260 | 1001 |
| 372 | 20240320 | 131100 | 792038684 | 262 | 262 | 262 | 262 | 0 |
| 373 | 20240320 | 131000 | 792038684 | 262 | 262 | 262 | 260 | 693 |
| 374 | 20240320 | 130900 | 791857228 | 262 | 260 | 262 | 260 | 362 |
| 375 | 20240320 | 130800 | 791763026 | 262 | 261 | 262 | 261 | 6600 |
| 376 | 20240320 | 130700 | 790040418 | 261 | 261 | 261 | 259 | 10706 |
| 377 | 20240320 | 130600 | 787257328 | 261 | 260 | 261 | 260 | 1884 |
| 378 | 20240320 | 130500 | 786767486 | 261 | 261 | 261 | 261 | 0 |
| 379 | 20240320 | 130400 | 786767486 | 261 | 261 | 261 | 260 | 1167 |
| 380 | 20240320 | 130300 | 786463247 | 261 | 262 | 262 | 261 | 183 |
| 381 | 20240320 | 130200 | 786415444 | 262 | 262 | 262 | 262 | 0 |
| 382 | 20240320 | 130100 | 786415444 | 262 | 262 | 262 | 262 | 32 |
| 383 | 20240320 | 130000 | 786407060 | 262 | 261 | 262 | 261 | 8 |
| 384 | 20240320 | 125900 | 786404965 | 261 | 261 | 261 | 261 | 1179 |
| 385 | 20240320 | 125800 | 786097246 | 262 | 262 | 262 | 262 | 2863 |
| 386 | 20240320 | 125700 | 785347140 | 261 | 262 | 262 | 261 | 54 |
| 387 | 20240320 | 125600 | 785332995 | 262 | 261 | 262 | 261 | 20 |
| 388 | 20240320 | 125500 | 785327766 | 262 | 262 | 262 | 262 | 1 |
| 389 | 20240320 | 125400 | 785327504 | 261 | 261 | 261 | 261 | 1001 |
| 390 | 20240320 | 125300 | 785066243 | 261 | 261 | 261 | 261 | 100 |
| 391 | 20240320 | 125200 | 785040143 | 261 | 261 | 261 | 261 | 5003 |
| 392 | 20240320 | 125100 | 783734360 | 263 | 263 | 263 | 263 | 100 |
| 393 | 20240320 | 125000 | 783708060 | 263 | 263 | 263 | 263 | 12 |
| 394 | 20240320 | 124900 | 783704904 | 261 | 261 | 261 | 261 | 0 |
| 395 | 20240320 | 124800 | 783704904 | 261 | 263 | 264 | 261 | 1708 |
| 396 | 20240320 | 124700 | 783255710 | 261 | 261 | 261 | 261 | 1 |
| 397 | 20240320 | 124600 | 783255449 | 263 | 263 | 263 | 263 | 159 |
| 398 | 20240320 | 124500 | 783213632 | 263 | 263 | 264 | 261 | 27855 |
| 399 | 20240320 | 124400 | 775925616 | 263 | 262 | 263 | 262 | 957 |
| 400 | 20240320 | 124300 | 775674873 | 263 | 264 | 264 | 263 | 6479 |
| 401 | 20240320 | 124200 | 773969895 | 263 | 264 | 264 | 263 | 6335 |
| 402 | 20240320 | 124100 | 772303409 | 262 | 262 | 263 | 262 | 4714 |
| 403 | 20240320 | 124000 | 771065340 | 261 | 261 | 261 | 261 | 1111 |
| 404 | 20240320 | 123900 | 770775369 | 261 | 261 | 261 | 261 | 0 |
| 405 | 20240320 | 123800 | 770775369 | 261 | 261 | 261 | 261 | 2 |
| 406 | 20240320 | 123700 | 770774847 | 260 | 259 | 261 | 259 | 441 |
| 407 | 20240320 | 123600 | 770660397 | 259 | 260 | 260 | 259 | 16458 |
| 408 | 20240320 | 123500 | 766397475 | 260 | 260 | 260 | 260 | 7500 |
| 409 | 20240320 | 123400 | 764447475 | 260 | 261 | 261 | 260 | 1154 |
| 410 | 20240320 | 123300 | 764147179 | 261 | 260 | 261 | 259 | 1172 |
| 411 | 20240320 | 123200 | 763842858 | 260 | 260 | 260 | 260 | 0 |
| 412 | 20240320 | 123100 | 763842858 | 260 | 260 | 261 | 260 | 8173 |
| 413 | 20240320 | 123000 | 761716729 | 260 | 260 | 260 | 259 | 399 |
| 414 | 20240320 | 122900 | 761612990 | 259 | 259 | 259 | 259 | 5025 |
| 415 | 20240320 | 122800 | 760311515 | 259 | 261 | 261 | 259 | 40992 |
| 416 | 20240320 | 122700 | 749668572 | 261 | 261 | 261 | 261 | 524 |
| 417 | 20240320 | 122600 | 749531808 | 260 | 260 | 260 | 260 | 10 |
| 418 | 20240320 | 122500 | 749529208 | 261 | 261 | 261 | 261 | 1 |
| 419 | 20240320 | 122400 | 749528947 | 260 | 260 | 260 | 260 | 304 |
| 420 | 20240320 | 122300 | 749449907 | 260 | 261 | 261 | 260 | 1250 |
| 421 | 20240320 | 122200 | 749123658 | 261 | 261 | 262 | 261 | 1503 |
| 422 | 20240320 | 122100 | 748731372 | 260 | 261 | 261 | 260 | 80 |
| 423 | 20240320 | 122000 | 748710568 | 260 | 260 | 260 | 260 | 19 |
| 424 | 20240320 | 121900 | 748705628 | 261 | 261 | 261 | 261 | 148 |
| 425 | 20240320 | 121800 | 748667000 | 261 | 261 | 261 | 261 | 500 |
| 426 | 20240320 | 121700 | 748536500 | 261 | 262 | 262 | 261 | 2114 |
| 427 | 20240320 | 121600 | 747984097 | 262 | 262 | 262 | 262 | 2198 |
| 428 | 20240320 | 121500 | 747408221 | 262 | 262 | 262 | 262 | 150 |
| 429 | 20240320 | 121400 | 747368921 | 262 | 262 | 262 | 262 | 477 |
| 430 | 20240320 | 121300 | 747243947 | 262 | 261 | 264 | 261 | 1949 |
| 431 | 20240320 | 121200 | 746735239 | 264 | 264 | 264 | 261 | 117 |
| 432 | 20240320 | 121100 | 746704648 | 261 | 263 | 263 | 261 | 9307 |
| 433 | 20240320 | 121000 | 744257521 | 263 | 263 | 263 | 263 | 5506 |
| 434 | 20240320 | 120900 | 742809443 | 263 | 262 | 263 | 262 | 4409 |
| 435 | 20240320 | 120800 | 741654012 | 262 | 263 | 263 | 262 | 4195 |
| 436 | 20240320 | 120700 | 740554422 | 262 | 262 | 262 | 260 | 2323 |
| 437 | 20240320 | 120600 | 739946216 | 260 | 260 | 260 | 260 | 3 |
| 438 | 20240320 | 120500 | 739945436 | 263 | 263 | 263 | 263 | 1 |
| 439 | 20240320 | 120400 | 739945173 | 262 | 263 | 263 | 262 | 244 |
| 440 | 20240320 | 120300 | 739881145 | 263 | 260 | 263 | 260 | 294 |
| 441 | 20240320 | 120200 | 739804702 | 260 | 260 | 260 | 260 | 28 |
| 442 | 20240320 | 120100 | 739797422 | 260 | 261 | 261 | 260 | 1482 |
| 443 | 20240320 | 120000 | 739411058 | 261 | 261 | 261 | 261 | 17 |
| 444 | 20240320 | 115900 | 739406621 | 261 | 261 | 261 | 261 | 4008 |
| 445 | 20240320 | 115800 | 738360533 | 261 | 262 | 262 | 261 | 324 |
| 446 | 20240320 | 115700 | 738275859 | 261 | 261 | 261 | 261 | 452 |
| 447 | 20240320 | 115600 | 738157887 | 261 | 261 | 261 | 261 | 1915 |
| 448 | 20240320 | 115500 | 737658072 | 260 | 260 | 260 | 260 | 0 |
| 449 | 20240320 | 115400 | 737658072 | 260 | 260 | 260 | 260 | 2624 |
| 450 | 20240320 | 115300 | 736975832 | 260 | 260 | 260 | 260 | 4709 |
| 451 | 20240320 | 115200 | 735751492 | 260 | 260 | 260 | 260 | 11900 |
| 452 | 20240320 | 115100 | 732657492 | 260 | 261 | 261 | 260 | 5 |
| 453 | 20240320 | 115000 | 732656191 | 260 | 260 | 260 | 260 | 10773 |
| 454 | 20240320 | 114900 | 729855211 | 260 | 261 | 261 | 260 | 16 |
| 455 | 20240320 | 114800 | 729851050 | 260 | 260 | 260 | 260 | 260 |
| 456 | 20240320 | 114700 | 729783450 | 260 | 260 | 260 | 260 | 179 |
| 457 | 20240320 | 114600 | 729736910 | 260 | 260 | 260 | 260 | 5400 |
| 458 | 20240320 | 114500 | 728332910 | 261 | 261 | 261 | 261 | 0 |
| 459 | 20240320 | 114400 | 728332910 | 261 | 261 | 261 | 261 | 100 |
| 460 | 20240320 | 114300 | 728306810 | 261 | 262 | 262 | 261 | 1838 |
| 461 | 20240320 | 114200 | 727827091 | 261 | 261 | 262 | 260 | 4856 |
| 462 | 20240320 | 114100 | 726560493 | 262 | 262 | 262 | 262 | 898 |
| 463 | 20240320 | 114000 | 726325217 | 262 | 261 | 262 | 261 | 12495 |
| 464 | 20240320 | 113900 | 723064021 | 262 | 261 | 262 | 261 | 684 |
| 465 | 20240320 | 113800 | 722885495 | 261 | 261 | 261 | 261 | 2259 |
| 466 | 20240320 | 113700 | 722295896 | 262 | 262 | 262 | 262 | 1 |
| 467 | 20240320 | 113600 | 722295634 | 261 | 261 | 261 | 261 | 13442 |
| 468 | 20240320 | 113500 | 718787272 | 260 | 261 | 261 | 260 | 9972 |
| 469 | 20240320 | 113400 | 716185241 | 261 | 261 | 261 | 261 | 491 |
| 470 | 20240320 | 113300 | 716057090 | 261 | 261 | 261 | 260 | 10196 |
| 471 | 20240320 | 113200 | 713405934 | 260 | 261 | 261 | 260 | 33612 |
| 472 | 20240320 | 113100 | 704655981 | 261 | 261 | 261 | 261 | 142 |
| 473 | 20240320 | 113000 | 704618919 | 260 | 261 | 261 | 260 | 13401 |
| 474 | 20240320 | 112900 | 701132903 | 260 | 260 | 260 | 260 | 6111 |
| 475 | 20240320 | 112800 | 699544043 | 260 | 260 | 260 | 260 | 12902 |
| 476 | 20240320 | 112700 | 696189523 | 261 | 261 | 261 | 260 | 120 |
| 477 | 20240320 | 112600 | 696158210 | 260 | 260 | 260 | 260 | 2226 |
| 478 | 20240320 | 112500 | 695579450 | 260 | 260 | 261 | 260 | 328 |
| 479 | 20240320 | 112400 | 695493869 | 261 | 261 | 261 | 261 | 279 |
| 480 | 20240320 | 112300 | 695421050 | 261 | 261 | 261 | 259 | 3733 |
| 481 | 20240320 | 112200 | 694453093 | 261 | 261 | 261 | 261 | 0 |
| 482 | 20240320 | 112100 | 694453093 | 261 | 261 | 261 | 261 | 0 |
| 483 | 20240320 | 112000 | 694453093 | 261 | 261 | 261 | 258 | 132880 |
| 484 | 20240320 | 111900 | 659872901 | 262 | 262 | 262 | 261 | 715 |
| 485 | 20240320 | 111800 | 659686267 | 261 | 261 | 261 | 261 | 74 |
| 486 | 20240320 | 111700 | 659666953 | 261 | 261 | 262 | 261 | 2103 |
| 487 | 20240320 | 111600 | 659118060 | 262 | 261 | 262 | 261 | 1130 |
| 488 | 20240320 | 111500 | 658823058 | 262 | 262 | 262 | 262 | 7014 |
| 489 | 20240320 | 111400 | 656985390 | 262 | 262 | 263 | 262 | 4191 |
| 490 | 20240320 | 111300 | 655887341 | 263 | 261 | 263 | 261 | 15496 |
| 491 | 20240320 | 111200 | 651841371 | 261 | 263 | 263 | 261 | 37129 |
| 492 | 20240320 | 111100 | 642144595 | 263 | 263 | 263 | 263 | 25108 |
| 493 | 20240320 | 111000 | 635541191 | 263 | 264 | 264 | 263 | 361 |
| 494 | 20240320 | 110900 | 635446247 | 263 | 263 | 263 | 263 | 100 |
| 495 | 20240320 | 110800 | 635419947 | 264 | 264 | 264 | 264 | 17 |
| 496 | 20240320 | 110700 | 635415459 | 263 | 263 | 263 | 262 | 2350 |
| 497 | 20240320 | 110600 | 634798687 | 263 | 263 | 263 | 263 | 1321 |
| 498 | 20240320 | 110500 | 634451264 | 263 | 263 | 263 | 262 | 2539 |
| 499 | 20240320 | 110400 | 633783510 | 262 | 262 | 263 | 262 | 72 |
| 500 | 20240320 | 110300 | 633764640 | 262 | 262 | 263 | 262 | 2652 |
| 501 | 20240320 | 110200 | 633069716 | 263 | 263 | 263 | 263 | 100 |
| 502 | 20240320 | 110100 | 633043416 | 263 | 263 | 263 | 263 | 132 |
| 503 | 20240320 | 110000 | 633008700 | 262 | 263 | 263 | 262 | 4448 |
| 504 | 20240320 | 105900 | 631842932 | 262 | 263 | 265 | 262 | 21762 |
| 505 | 20240320 | 105800 | 626135486 | 265 | 265 | 266 | 263 | 29119 |
| 506 | 20240320 | 105700 | 618459213 | 264 | 265 | 265 | 264 | 3950 |
| 507 | 20240320 | 105600 | 617412640 | 264 | 263 | 265 | 262 | 38278 |
| 508 | 20240320 | 105500 | 607308619 | 263 | 263 | 263 | 262 | 7325 |
| 509 | 20240320 | 105400 | 605383582 | 262 | 263 | 263 | 262 | 8329 |
| 510 | 20240320 | 105300 | 603198264 | 261 | 262 | 262 | 261 | 23032 |
| 511 | 20240320 | 105200 | 597168880 | 262 | 262 | 263 | 262 | 5637 |
| 512 | 20240320 | 105100 | 595691985 | 263 | 263 | 263 | 263 | 400 |
| 513 | 20240320 | 105000 | 595586785 | 263 | 263 | 263 | 263 | 1 |
| 514 | 20240320 | 104900 | 595586522 | 262 | 263 | 263 | 262 | 25 |
| 515 | 20240320 | 104800 | 595579957 | 263 | 263 | 263 | 262 | 196 |
| 516 | 20240320 | 104700 | 595528603 | 263 | 262 | 263 | 262 | 410 |
| 517 | 20240320 | 104600 | 595421182 | 262 | 264 | 264 | 262 | 119 |
| 518 | 20240320 | 104500 | 595389984 | 264 | 262 | 264 | 262 | 443 |
| 519 | 20240320 | 104400 | 595273916 | 262 | 262 | 262 | 262 | 0 |
| 520 | 20240320 | 104300 | 595273916 | 262 | 263 | 263 | 262 | 6646 |
| 521 | 20240320 | 104200 | 593532164 | 263 | 264 | 264 | 263 | 16750 |
| 522 | 20240320 | 104100 | 589110174 | 262 | 262 | 263 | 262 | 890 |
| 523 | 20240320 | 104000 | 588876494 | 262 | 262 | 263 | 262 | 11467 |
| 524 | 20240320 | 103900 | 585872096 | 262 | 262 | 262 | 262 | 1630 |
| 525 | 20240320 | 103800 | 585445036 | 262 | 263 | 263 | 262 | 2964 |
| 526 | 20240320 | 103700 | 584668330 | 264 | 264 | 264 | 264 | 1015 |
| 527 | 20240320 | 103600 | 584400370 | 264 | 264 | 264 | 263 | 5990 |
| 528 | 20240320 | 103500 | 582824988 | 263 | 263 | 263 | 263 | 500 |
| 529 | 20240320 | 103400 | 582693488 | 263 | 263 | 263 | 263 | 3514 |
| 530 | 20240320 | 103300 | 581769306 | 264 | 263 | 264 | 262 | 23 |
| 531 | 20240320 | 103200 | 581763256 | 263 | 264 | 264 | 262 | 224 |
| 532 | 20240320 | 103100 | 581704366 | 264 | 263 | 264 | 263 | 2117 |
| 533 | 20240320 | 103000 | 581147484 | 263 | 263 | 263 | 263 | 647 |
| 534 | 20240320 | 102900 | 580977323 | 263 | 265 | 265 | 262 | 1023 |
| 535 | 20240320 | 102800 | 580707758 | 265 | 263 | 265 | 263 | 16673 |
| 536 | 20240320 | 102700 | 576300589 | 262 | 262 | 262 | 262 | 145 |
| 537 | 20240320 | 102600 | 576262599 | 263 | 262 | 264 | 262 | 9490 |
| 538 | 20240320 | 102500 | 573764137 | 264 | 264 | 264 | 264 | 759 |
| 539 | 20240320 | 102400 | 573563761 | 264 | 264 | 264 | 264 | 2 |
| 540 | 20240320 | 102300 | 573563233 | 264 | 262 | 264 | 260 | 30504 |
| 541 | 20240320 | 102200 | 565601345 | 264 | 264 | 264 | 264 | 65 |
| 542 | 20240320 | 102100 | 565584185 | 264 | 264 | 264 | 264 | 937 |
| 543 | 20240320 | 102000 | 565336817 | 262 | 263 | 263 | 262 | 4955 |
| 544 | 20240320 | 101900 | 564038107 | 262 | 263 | 263 | 262 | 9515 |
| 545 | 20240320 | 101800 | 561544462 | 262 | 263 | 263 | 262 | 8889 |
| 546 | 20240320 | 101700 | 559215369 | 263 | 265 | 265 | 262 | 30157 |
| 547 | 20240320 | 101600 | 551269342 | 265 | 264 | 265 | 264 | 1686 |
| 548 | 20240320 | 101500 | 550822557 | 264 | 264 | 265 | 264 | 44840 |
| 549 | 20240320 | 101400 | 538976618 | 264 | 263 | 264 | 263 | 2176 |
| 550 | 20240320 | 101300 | 538402229 | 263 | 262 | 263 | 262 | 17782 |
| 551 | 20240320 | 101200 | 533730623 | 262 | 262 | 262 | 262 | 3609 |
| 552 | 20240320 | 101100 | 532785065 | 262 | 262 | 262 | 262 | 8601 |
| 553 | 20240320 | 101000 | 530531603 | 262 | 261 | 262 | 261 | 6087 |
| 554 | 20240320 | 100900 | 528942890 | 260 | 260 | 260 | 260 | 179 |
| 555 | 20240320 | 100800 | 528896350 | 260 | 260 | 261 | 260 | 8444 |
| 556 | 20240320 | 100700 | 526700859 | 260 | 260 | 260 | 260 | 2158 |
| 557 | 20240320 | 100600 | 526139779 | 260 | 260 | 260 | 260 | 465 |
| 558 | 20240320 | 100500 | 526018879 | 260 | 261 | 261 | 260 | 54424 |
| 559 | 20240320 | 100400 | 511865434 | 261 | 262 | 262 | 261 | 10014 |
| 560 | 20240320 | 100300 | 509251770 | 262 | 261 | 262 | 261 | 1857 |
| 561 | 20240320 | 100200 | 508767085 | 262 | 262 | 262 | 262 | 516 |
| 562 | 20240320 | 100100 | 508631893 | 261 | 261 | 262 | 261 | 8544 |
| 563 | 20240320 | 100000 | 506401888 | 261 | 262 | 262 | 261 | 717 |
| 564 | 20240320 | 095900 | 506214037 | 261 | 262 | 262 | 261 | 998 |
| 565 | 20240320 | 095800 | 505953423 | 262 | 262 | 262 | 261 | 5646 |
| 566 | 20240320 | 095700 | 504479791 | 262 | 262 | 262 | 262 | 13 |
| 567 | 20240320 | 095600 | 504476385 | 262 | 262 | 262 | 261 | 767 |
| 568 | 20240320 | 095500 | 504276069 | 261 | 263 | 263 | 261 | 1337 |
| 569 | 20240320 | 095400 | 503926361 | 261 | 263 | 263 | 261 | 20004 |
| 570 | 20240320 | 095300 | 498703351 | 263 | 263 | 263 | 262 | 327 |
| 571 | 20240320 | 095200 | 498617455 | 262 | 263 | 263 | 262 | 1487 |
| 572 | 20240320 | 095100 | 498227835 | 262 | 263 | 263 | 262 | 3016 |
| 573 | 20240320 | 095000 | 497436213 | 263 | 262 | 264 | 262 | 11917 |
| 574 | 20240320 | 094900 | 494302295 | 263 | 262 | 263 | 262 | 3624 |
| 575 | 20240320 | 094800 | 493352806 | 262 | 262 | 263 | 261 | 4069 |
| 576 | 20240320 | 094700 | 492287973 | 262 | 261 | 263 | 261 | 3950 |
| 577 | 20240320 | 094600 | 491253485 | 262 | 263 | 263 | 262 | 10679 |
| 578 | 20240320 | 094500 | 488448165 | 264 | 264 | 264 | 263 | 1926 |
| 579 | 20240320 | 094400 | 487940613 | 264 | 263 | 264 | 263 | 587 |
| 580 | 20240320 | 094300 | 487785646 | 263 | 264 | 264 | 263 | 1335 |
| 581 | 20240320 | 094200 | 487434531 | 264 | 264 | 264 | 263 | 712 |
| 582 | 20240320 | 094100 | 487247264 | 264 | 263 | 264 | 263 | 7378 |
| 583 | 20240320 | 094000 | 485306112 | 264 | 262 | 264 | 262 | 24116 |
| 584 | 20240320 | 093900 | 478965708 | 262 | 262 | 262 | 261 | 23767 |
| 585 | 20240320 | 093800 | 472747794 | 261 | 262 | 262 | 261 | 3 |
| 586 | 20240320 | 093700 | 472747009 | 261 | 261 | 262 | 261 | 15853 |
| 587 | 20240320 | 093600 | 468609370 | 261 | 262 | 262 | 260 | 26434 |
| 588 | 20240320 | 093500 | 461728693 | 261 | 262 | 262 | 260 | 19635 |
| 589 | 20240320 | 093400 | 456614682 | 262 | 262 | 263 | 261 | 10246 |
| 590 | 20240320 | 093300 | 453928325 | 264 | 263 | 264 | 261 | 13674 |
| 591 | 20240320 | 093200 | 450337288 | 263 | 261 | 263 | 260 | 11628 |
| 592 | 20240320 | 093100 | 447306557 | 263 | 262 | 263 | 261 | 9479 |
| 593 | 20240320 | 093000 | 444824228 | 264 | 263 | 264 | 262 | 2356 |
| 594 | 20240320 | 092900 | 444204809 | 263 | 260 | 264 | 260 | 14292 |
| 595 | 20240320 | 092800 | 440469832 | 259 | 263 | 263 | 255 | 207344 |
| 596 | 20240320 | 092700 | 386641030 | 263 | 265 | 265 | 263 | 11992 |
| 597 | 20240320 | 092600 | 383473959 | 264 | 267 | 267 | 264 | 4953 |
| 598 | 20240320 | 092500 | 382157227 | 266 | 267 | 267 | 264 | 330 |
| 599 | 20240320 | 092400 | 382069421 | 267 | 267 | 267 | 264 | 2215 |
| 600 | 20240320 | 092300 | 381478343 | 267 | 265 | 267 | 265 | 3200 |
| 601 | 20240320 | 092200 | 380630323 | 267 | 269 | 269 | 264 | 16621 |
| 602 | 20240320 | 092100 | 376224327 | 266 | 267 | 269 | 264 | 54198 |
| 603 | 20240320 | 092000 | 361795350 | 268 | 267 | 269 | 267 | 21484 |
| 604 | 20240320 | 091900 | 356043522 | 267 | 265 | 267 | 265 | 64451 |
| 605 | 20240320 | 091800 | 338903806 | 265 | 263 | 265 | 261 | 95197 |
| 606 | 20240320 | 091700 | 313773750 | 263 | 262 | 263 | 261 | 11826 |
| 607 | 20240320 | 091600 | 310680809 | 261 | 262 | 263 | 261 | 499 |
| 608 | 20240320 | 091500 | 310550355 | 263 | 263 | 263 | 261 | 14095 |
| 609 | 20240320 | 091400 | 306865410 | 262 | 262 | 263 | 261 | 15747 |
| 610 | 20240320 | 091300 | 302740206 | 262 | 263 | 263 | 261 | 7989 |
| 611 | 20240320 | 091200 | 300646445 | 263 | 263 | 263 | 262 | 2085 |
| 612 | 20240320 | 091100 | 300099385 | 262 | 263 | 263 | 261 | 10205 |
| 613 | 20240320 | 091000 | 297424844 | 263 | 261 | 263 | 259 | 39210 |
| 614 | 20240320 | 090900 | 287215145 | 261 | 259 | 261 | 258 | 27039 |
| 615 | 20240320 | 090800 | 280202119 | 259 | 261 | 261 | 258 | 78422 |
| 616 | 20240320 | 090700 | 259878746 | 261 | 264 | 264 | 261 | 72252 |
| 617 | 20240320 | 090600 | 240965384 | 263 | 264 | 264 | 263 | 25687 |
| 618 | 20240320 | 090500 | 234209588 | 263 | 264 | 264 | 262 | 123524 |
| 619 | 20240320 | 090400 | 201779393 | 264 | 263 | 264 | 262 | 82957 |
| 620 | 20240320 | 090300 | 179953146 | 263 | 264 | 266 | 260 | 163992 |
| 621 | 20240320 | 090200 | 137014802 | 264 | 266 | 266 | 261 | 164124 |
| 622 | 20240320 | 090100 | 93916495 | 266 | 268 | 270 | 265 | 102129 |
| 623 | 20240320 | 090000 | 66609524 | 267 | 269 | 272 | 267 | 244608 |